History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 118,011,277 | +0 | 4.78% | 79,067,556 |
| 2025-10-13 | 2025-10-09 | 0.680 | 118,011,277 | +0 | 4.78% | 80,247,668 |
| 2025-10-10 | 2025-10-08 | 0.660 | 118,011,277 | -220,000 | 4.78% | 77,887,443 |
| 2025-10-09 | 2025-10-06 | 0.700 | 118,231,277 | -232,007 | 4.79% | 82,761,894 |
| 2025-10-08 | 2025-10-03 | 0.690 | 118,463,284 | -94,993 | 4.80% | 81,739,666 |
| 2025-10-06 | 2025-10-02 | 0.720 | 118,558,277 | -237,000 | 4.80% | 85,361,959 |
| 2025-10-03 | 2025-09-30 | 0.720 | 118,795,277 | -238,000 | 4.81% | 85,532,599 |
| 2025-09-29 | 2025-09-25 | 0.710 | 119,033,277 | +8,000 | 4.82% | 84,513,627 |
| 2025-09-26 | 2025-09-24 | 0.720 | 119,025,277 | -3 | 4.82% | 85,698,199 |
| 2025-09-25 | 2025-09-23 | 0.720 | 119,025,280 | -9,000 | 4.82% | 85,698,202 |
| 2025-09-22 | 2025-09-18 | 0.740 | 119,034,280 | +128,000 | 4.82% | 88,085,367 |
| 2025-09-19 | 2025-09-17 | 0.770 | 118,906,280 | +233,999 | 4.82% | 91,557,836 |
| 2025-09-17 | 2025-09-15 | 0.760 | 118,672,281 | -2,001 | 4.81% | 90,190,934 |
| 2025-09-16 | 2025-09-12 | 0.780 | 118,674,282 | -995 | 4.81% | 92,565,940 |
| 2025-09-15 | 2025-09-11 | 0.790 | 118,675,277 | +35,000 | 4.81% | 93,753,469 |
| 2025-09-12 | 2025-09-10 | 0.800 | 118,640,277 | -32,003 | 4.81% | 94,912,222 |
| 2025-09-11 | 2025-09-09 | 0.790 | 118,672,280 | -1,022 | 4.81% | 93,751,101 |
| 2025-09-10 | 2025-09-08 | 0.750 | 118,673,302 | -40,279 | 4.81% | 89,004,976 |
| 2025-09-09 | 2025-09-05 | 0.750 | 118,713,581 | +335 | 4.81% | 89,035,186 |
| 2025-09-08 | 2025-09-04 | 0.730 | 118,713,246 | -79,998 | 4.81% | 86,660,670 |
| 2025-09-05 | 2025-09-03 | 0.730 | 118,793,244 | -90,000 | 4.81% | 86,719,068 |
| 2025-09-04 | 2025-09-02 | 0.740 | 118,883,244 | -16,000 | 4.82% | 87,973,601 |
| 2025-09-03 | 2025-09-01 | 0.750 | 118,899,244 | -4 | 4.82% | 89,174,433 |
| 2025-09-02 | 2025-08-29 | 0.750 | 118,899,248 | -280,996 | 4.82% | 89,174,436 |
| 2025-09-01 | 2025-08-28 | 0.770 | 119,180,244 | -99,000 | 4.83% | 91,768,788 |
| 2025-08-29 | 2025-08-27 | 0.750 | 119,279,244 | -1,151,300 | 4.83% | 89,459,433 |
| 2025-08-28 | 2025-08-26 | 0.790 | 120,430,544 | -838,002 | 4.88% | 95,140,130 |
| 2025-08-27 | 2025-08-25 | 0.830 | 121,268,546 | -3,000 | 4.91% | 100,652,893 |
| 2025-08-26 | 2025-08-22 | 0.790 | 121,271,546 | -11,000 | 4.91% | 95,804,521 |
| 2025-08-25 | 2025-08-21 | 0.800 | 121,282,546 | -17,000 | 4.91% | 97,026,037 |
| 2025-08-22 | 2025-08-20 | 0.800 | 121,299,546 | +127,002 | 4.91% | 97,039,637 |
| 2025-08-21 | 2025-08-19 | 0.830 | 121,172,544 | -504,000 | 4.91% | 100,573,212 |
| 2025-08-20 | 2025-08-18 | 0.840 | 121,676,544 | -636,404 | 4.93% | 102,208,297 |
| 2025-08-19 | 2025-08-15 | 0.810 | 122,312,948 | -823,002 | 4.96% | 99,073,488 |
| 2025-08-18 | 2025-08-14 | 0.780 | 123,135,950 | -977,504 | 4.99% | 96,046,041 |
| 2025-08-15 | 2025-08-13 | 0.750 | 124,113,454 | +1,614,444 | 5.03% | 93,085,090 |
| 2025-08-14 | 2025-08-12 | 0.770 | 122,499,010 | -20,000 | 4.96% | 94,324,238 |
| 2025-08-13 | 2025-08-11 | 0.760 | 122,519,010 | -5,000 | 4.96% | 93,114,448 |
| 2025-08-12 | 2025-08-08 | 0.780 | 122,524,010 | -29,000 | 4.96% | 95,568,728 |
| 2025-08-11 | 2025-08-07 | 0.760 | 122,553,010 | +1,357 | 4.97% | 93,140,288 |
| 2025-08-08 | 2025-08-06 | 0.760 | 122,551,653 | -50,262 | 4.97% | 93,139,256 |
| 2025-08-07 | 2025-08-05 | 0.770 | 122,601,915 | +1,266 | 4.97% | 94,403,475 |
| 2025-08-06 | 2025-08-04 | 0.760 | 122,600,649 | +707,998 | 4.97% | 93,176,493 |
| 2025-08-05 | 2025-08-01 | 0.760 | 121,892,651 | -719,000 | 4.94% | 92,638,415 |
| 2025-08-04 | 2025-07-31 | 0.770 | 122,611,651 | -1,196,599 | 4.97% | 94,410,971 |
| 2025-08-01 | 2025-07-30 | 0.790 | 123,808,250 | -281,000 | 5.02% | 97,808,518 |
| 2025-07-31 | 2025-07-29 | 0.810 | 124,089,250 | -958,200 | 5.03% | 100,512,292 |
| 2025-07-29 | 2025-07-25 | 0.840 | 125,047,450 | -38,999 | 5.07% | 105,039,858 |
| 2025-07-28 | 2025-07-24 | 0.820 | 125,086,449 | -277,001 | 5.07% | 102,570,888 |
| 2025-07-25 | 2025-07-23 | 0.820 | 125,363,450 | -55,003 | 5.08% | 102,798,029 |
| 2025-07-24 | 2025-07-22 | 0.820 | 125,418,453 | -323,997 | 5.08% | 102,843,131 |
| 2025-07-23 | 2025-07-21 | 0.810 | 125,742,450 | -250,000 | 5.09% | 101,851,384 |
| 2025-07-22 | 2025-07-18 | 0.800 | 125,992,450 | -2 | 5.10% | 100,793,960 |
| 2025-07-21 | 2025-07-17 | 0.810 | 125,992,452 | +4,002 | 5.10% | 102,053,886 |
| 2025-07-18 | 2025-07-16 | 0.820 | 125,988,450 | +13,000 | 5.10% | 103,310,529 |
| 2025-07-17 | 2025-07-15 | 0.820 | 125,975,450 | +195,000 | 5.10% | 103,299,869 |
| 2025-07-16 | 2025-07-14 | 0.810 | 125,780,450 | +1,000 | 5.10% | 101,882,164 |
| 2025-07-15 | 2025-07-11 | 0.790 | 125,779,450 | -718,000 | 5.10% | 99,365,766 |
| 2025-07-14 | 2025-07-10 | 0.820 | 126,497,450 | -114,001 | 5.13% | 103,727,909 |
| 2025-07-11 | 2025-07-09 | 0.780 | 126,611,451 | -124,003 | 5.13% | 98,756,932 |
| 2025-07-10 | 2025-07-08 | 0.780 | 126,735,454 | -6,996 | 5.13% | 98,853,654 |
| 2025-07-08 | 2025-07-04 | 0.780 | 126,742,450 | -136,004 | 5.14% | 98,859,111 |
| 2025-07-07 | 2025-07-03 | 0.770 | 126,878,454 | +5 | 5.14% | 97,696,410 |
| 2025-07-04 | 2025-07-02 | 0.780 | 126,878,449 | -73,302 | 5.14% | 98,965,190 |
| 2025-07-03 | 2025-06-30 | 0.770 | 126,951,751 | -190,698 | 5.14% | 97,752,848 |
| 2025-07-02 | 2025-06-27 | 0.780 | 127,142,449 | +68,970 | 5.15% | 99,171,110 |
| 2025-06-30 | 2025-06-26 | 0.780 | 127,073,479 | +19,000 | 5.15% | 99,117,314 |
| 2025-06-27 | 2025-06-25 | 0.800 | 127,054,479 | +2,206,970 | 5.15% | 101,643,583 |
| 2025-06-26 | 2025-06-24 | 0.740 | 124,847,509 | +109,978,000 | 5.06% | 92,387,157 |
| 2025-06-25 | 2025-06-23 | 0.740 | 14,869,509 | -50,003 | 0.60% | 11,003,437 |
| 2025-06-24 | 2025-06-20 | 0.730 | 14,919,512 | -79,997 | 0.60% | 10,891,244 |
| 2025-06-23 | 2025-06-19 | 0.740 | 14,999,509 | -1,462,621 | 0.61% | 11,099,637 |
| 2025-06-20 | 2025-06-18 | 0.760 | 16,462,130 | -347,003 | 0.67% | 12,511,219 |
| 2025-06-19 | 2025-06-17 | 0.780 | 16,809,133 | -356,998 | 0.68% | 13,111,124 |
| 2025-06-18 | 2025-06-16 | 0.780 | 17,166,131 | +1,998 | 0.70% | 13,389,582 |
| 2025-06-17 | 2025-06-13 | 0.750 | 17,164,133 | +4,002 | 0.70% | 12,873,100 |
| 2025-06-13 | 2025-06-11 | 0.770 | 17,160,131 | -2,006 | 0.70% | 13,213,301 |
| 2025-06-12 | 2025-06-10 | 0.760 | 17,162,137 | +1,007 | 0.70% | 13,043,224 |
| 2025-06-11 | 2025-06-09 | 0.760 | 17,161,130 | +2,000 | 0.70% | 13,042,459 |
| 2025-06-10 | 2025-06-06 | 0.770 | 17,159,130 | -4,265 | 0.70% | 13,212,530 |
| 2025-06-05 | 2025-06-03 | 0.760 | 17,163,395 | +3,201,723 | 0.70% | 13,044,180 |
| 2025-06-04 | 2025-06-02 | 0.780 | 13,961,672 | -1,003,800 | 0.57% | 10,890,104 |
| 2025-06-03 | 2025-05-30 | 0.790 | 14,965,472 | +270,000 | 0.61% | 11,822,723 |
| 2025-06-02 | 2025-05-29 | 0.780 | 14,695,472 | -23,082 | 0.60% | 11,462,468 |
| 2025-05-30 | 2025-05-28 | 0.780 | 14,718,554 | -3,052,000 | 0.60% | 11,480,472 |
| 2025-05-29 | 2025-05-27 | 0.780 | 17,770,554 | -2 | 0.72% | 13,861,032 |
| 2025-05-28 | 2025-05-26 | 0.780 | 17,770,556 | -12,001 | 0.72% | 13,861,034 |
| 2025-05-27 | 2025-05-23 | 0.800 | 17,782,557 | -734 | 0.72% | 14,226,046 |
| 2025-05-23 | 2025-05-21 | 0.810 | 17,783,291 | -1,635,200 | 0.72% | 14,404,466 |
| 2025-05-22 | 2025-05-20 | 0.800 | 19,418,491 | +2,941,990 | 0.79% | 15,534,793 |
| 2025-05-19 | 2025-05-15 | 0.810 | 16,476,501 | -1 | 0.67% | 13,345,966 |
| 2025-05-16 | 2025-05-14 | 0.820 | 16,476,502 | -1 | 0.67% | 13,510,732 |
| 2025-05-15 | 2025-05-13 | 0.820 | 16,476,503 | -30,002 | 0.67% | 13,510,732 |
| 2025-05-14 | 2025-05-12 | 0.820 | 16,506,505 | -102,001 | 0.67% | 13,535,334 |
| 2025-05-13 | 2025-05-09 | 0.810 | 16,608,506 | -126,006 | 0.67% | 13,452,890 |
| 2025-05-12 | 2025-05-08 | 0.820 | 16,734,512 | +64,010 | 0.68% | 13,722,300 |
| 2025-05-09 | 2025-05-07 | 0.820 | 16,670,502 | -97,003 | 0.68% | 13,669,812 |
| 2025-05-07 | 2025-05-02 | 0.820 | 16,767,505 | -1,998 | 0.68% | 13,749,354 |
| 2025-05-06 | 2025-04-30 | 0.830 | 16,769,503 | +47,995 | 0.68% | 13,918,687 |
| 2025-05-02 | 2025-04-29 | 0.820 | 16,721,508 | -22,996 | 0.68% | 13,711,637 |
| 2025-04-30 | 2025-04-28 | 0.820 | 16,744,504 | -102,997 | 0.68% | 13,730,493 |
| 2025-04-29 | 2025-04-25 | 0.850 | 16,847,501 | -121,000 | 0.68% | 14,320,376 |
| 2025-04-28 | 2025-04-24 | 0.830 | 16,968,501 | -33,001 | 0.69% | 14,083,856 |
| 2025-04-25 | 2025-04-23 | 0.830 | 17,001,502 | +997 | 0.69% | 14,111,247 |
| 2025-04-24 | 2025-04-22 | 0.810 | 17,000,505 | +83,999 | 0.69% | 13,770,409 |
| 2025-04-23 | 2025-04-17 | 0.810 | 16,916,506 | +57,001 | 0.69% | 13,702,370 |
| 2025-04-22 | 2025-04-16 | 0.790 | 16,859,505 | +82,997 | 0.68% | 13,319,009 |
| 2025-04-17 | 2025-04-15 | 0.780 | 16,776,508 | +3 | 0.68% | 13,085,676 |
| 2025-04-16 | 2025-04-14 | 0.810 | 16,776,505 | -50,000 | 0.68% | 13,588,969 |
| 2025-04-15 | 2025-04-11 | 0.780 | 16,826,505 | +20,999 | 0.68% | 13,124,674 |
| 2025-04-14 | 2025-04-10 | 0.790 | 16,805,506 | +4,005 | 0.68% | 13,276,350 |
| 2025-04-11 | 2025-04-09 | 0.790 | 16,801,501 | +102,000 | 0.68% | 13,273,186 |
| 2025-04-10 | 2025-04-08 | 0.750 | 16,699,501 | +115,000 | 0.68% | 12,524,626 |
| 2025-04-09 | 2025-04-07 | 0.750 | 16,584,501 | -882,200 | 0.67% | 12,438,376 |
| 2025-04-08 | 2025-04-03 | 0.830 | 17,466,701 | +129,000 | 0.71% | 14,497,362 |
| 2025-04-07 | 2025-04-02 | 0.840 | 17,337,701 | -115,000 | 0.70% | 14,563,669 |
| 2025-04-03 | 2025-04-01 | 0.830 | 17,452,701 | -227,000 | 0.71% | 14,485,742 |
| 2025-04-02 | 2025-03-31 | 0.810 | 17,679,701 | -278,000 | 0.72% | 14,320,558 |
| 2025-04-01 | 2025-03-28 | 0.950 | 17,957,701 | -93,003 | 0.73% | 17,059,816 |
| 2025-03-31 | 2025-03-27 | 0.950 | 18,050,704 | -268,997 | 0.73% | 17,148,169 |
| 2025-03-28 | 2025-03-26 | 0.940 | 18,319,701 | -405,000 | 0.74% | 17,220,519 |
| 2025-03-27 | 2025-03-25 | 0.920 | 18,724,701 | -112,000 | 0.76% | 17,226,725 |
| 2025-03-26 | 2025-03-24 | 0.940 | 18,836,701 | -244,000 | 0.76% | 17,706,499 |
| 2025-03-25 | 2025-03-21 | 0.960 | 19,080,701 | +763,117 | 0.77% | 18,317,473 |
| 2025-03-24 | 2025-03-20 | 1.000 | 18,317,584 | -1,707,884 | 0.74% | 18,317,584 |
| 2025-03-21 | 2025-03-19 | 1.050 | 20,025,468 | -9,000 | 0.81% | 21,026,741 |
| 2025-03-20 | 2025-03-18 | 1.040 | 20,034,468 | -13,000 | 0.81% | 20,835,847 |
| 2025-03-18 | 2025-03-14 | 1.010 | 20,047,468 | +198,000 | 0.81% | 20,247,943 |
| 2025-03-17 | 2025-03-13 | 0.970 | 19,849,468 | -72,000 | 0.80% | 19,253,984 |
| 2025-03-14 | 2025-03-12 | 0.990 | 19,921,468 | -13,450 | 0.81% | 19,722,253 |
| 2025-03-12 | 2025-03-10 | 0.980 | 19,934,918 | +7,000 | 0.81% | 19,536,220 |
| 2025-03-11 | 2025-03-07 | 0.970 | 19,927,918 | -229,000 | 0.81% | 19,330,080 |
| 2025-03-10 | 2025-03-06 | 0.960 | 20,156,918 | -8,000 | 0.82% | 19,350,641 |
| 2025-03-07 | 2025-03-05 | 0.880 | 20,164,918 | +1,478,436 | 0.82% | 17,745,128 |
| 2025-03-06 | 2025-03-04 | 0.860 | 18,686,482 | +28,999 | 0.76% | 16,070,375 |
| 2025-03-05 | 2025-03-03 | 0.870 | 18,657,483 | +221,000 | 0.76% | 16,232,010 |
| 2025-03-04 | 2025-02-28 | 0.840 | 18,436,483 | +191,000 | 0.75% | 15,486,646 |
| 2025-03-03 | 2025-02-27 | 0.860 | 18,245,483 | -124,000 | 0.74% | 15,691,115 |
| 2025-02-28 | 2025-02-26 | 0.860 | 18,369,483 | +4,437,830 | 0.74% | 15,797,755 |
| 2025-02-27 | 2025-02-25 | 0.820 | 13,931,653 | +1,024 | 0.56% | 11,423,955 |
| 2025-02-26 | 2025-02-24 | 0.830 | 13,930,629 | +36 | 0.56% | 11,562,422 |
| 2025-02-25 | 2025-02-21 | 0.810 | 13,930,593 | -70 | 0.56% | 11,283,780 |
| 2025-02-24 | 2025-02-20 | 0.820 | 13,930,663 | -965 | 0.56% | 11,423,144 |
| 2025-02-21 | 2025-02-19 | 0.840 | 13,931,628 | +1,000 | 0.56% | 11,702,568 |
| 2025-02-20 | 2025-02-18 | 0.830 | 13,930,628 | -950,832 | 0.56% | 11,562,421 |
| 2025-02-18 | 2025-02-14 | 0.850 | 14,881,460 | +1,843,942 | 0.60% | 12,649,241 |
| 2025-02-17 | 2025-02-13 | 0.860 | 13,037,518 | -2,135,006 | 0.53% | 11,212,265 |
| 2025-02-13 | 2025-02-11 | 0.860 | 15,172,524 | -92,994 | 0.61% | 13,048,371 |
| 2025-02-11 | 2025-02-07 | 0.870 | 15,265,518 | +10,996 | 0.62% | 13,281,001 |
| 2025-02-10 | 2025-02-06 | 0.860 | 15,254,522 | +184,998 | 0.62% | 13,118,889 |
| 2025-02-07 | 2025-02-05 | 0.870 | 15,069,524 | +368,003 | 0.61% | 13,110,486 |
| 2025-02-06 | 2025-02-04 | 0.860 | 14,701,521 | +161,000 | 0.60% | 12,643,308 |
| 2025-02-05 | 2025-02-03 | 0.860 | 14,540,521 | -2,118 | 0.59% | 12,504,848 |
| 2025-02-04 | 2025-01-28 | 0.890 | 14,542,639 | +1,645,376 | 0.59% | 12,942,949 |
| 2025-02-03 | 2025-01-24 | 0.850 | 12,897,263 | +170,999 | 0.52% | 10,962,674 |
| 2025-01-27 | 2025-01-23 | 0.870 | 12,726,264 | +61,000 | 0.52% | 11,071,850 |
| 2025-01-24 | 2025-01-22 | 0.860 | 12,665,264 | +74,000 | 0.51% | 10,892,127 |
| 2025-01-23 | 2025-01-21 | 0.860 | 12,591,264 | +6,998 | 0.51% | 10,828,487 |
| 2025-01-21 | 2025-01-17 | 0.850 | 12,584,266 | +1,790,000 | 0.51% | 10,696,626 |
| 2025-01-20 | 2025-01-16 | 0.850 | 10,794,266 | -1,861,996 | 0.44% | 9,175,126 |
| 2025-01-17 | 2025-01-15 | 0.840 | 12,656,262 | -293,004 | 0.51% | 10,631,260 |
| 2025-01-16 | 2025-01-14 | 0.860 | 12,949,266 | -173,000 | 0.52% | 11,136,369 |
| 2025-01-15 | 2025-01-13 | 0.870 | 13,122,266 | -298,000 | 0.53% | 11,416,371 |
| 2025-01-14 | 2025-01-10 | 0.890 | 13,420,266 | -1,150,000 | 0.54% | 11,944,037 |
| 2025-01-13 | 2025-01-09 | 0.890 | 14,570,266 | +33,000 | 0.59% | 12,967,537 |
| 2025-01-10 | 2025-01-08 | 0.890 | 14,537,266 | -2,915,400 | 0.59% | 12,938,167 |
| 2025-01-09 | 2025-01-07 | 0.890 | 17,452,666 | -212,000 | 0.71% | 15,532,873 |
| 2025-01-08 | 2025-01-06 | 0.880 | 17,664,666 | -216,000 | 0.72% | 15,544,906 |
| 2025-01-07 | 2025-01-03 | 0.880 | 17,880,666 | -188,000 | 0.72% | 15,734,986 |
| 2025-01-06 | 2025-01-02 | 0.880 | 18,068,666 | -99,000 | 0.73% | 15,900,426 |
| 2025-01-03 | 2024-12-31 | 0.920 | 18,167,666 | +123,004 | 0.74% | 16,714,253 |
| 2025-01-02 | 2024-12-27 | 0.920 | 18,044,662 | +119,000 | 0.73% | 16,601,089 |
| 2024-12-30 | 2024-12-24 | 0.900 | 17,925,662 | -134,000 | 0.73% | 16,133,096 |
| 2024-12-27 | 2024-12-20 | 0.900 | 18,059,662 | +89,491 | 0.73% | 16,253,696 |
| 2024-12-23 | 2024-12-19 | 0.900 | 17,970,171 | +83,998 | 0.73% | 16,173,154 |
| 2024-12-20 | 2024-12-18 | 0.920 | 17,886,173 | -727,574 | 0.72% | 16,455,279 |
| 2024-12-19 | 2024-12-17 | 0.900 | 18,613,747 | +11,882 | 0.75% | 16,752,372 |
| 2024-12-18 | 2024-12-16 | 0.890 | 18,601,865 | +282,301 | 0.75% | 16,555,660 |
| 2024-12-17 | 2024-12-13 | 0.910 | 18,319,564 | -71,824 | 0.74% | 16,670,803 |
| 2024-12-16 | 2024-12-12 | 0.930 | 18,391,388 | +187,034 | 0.75% | 17,103,991 |
| 2024-12-13 | 2024-12-11 | 0.910 | 18,204,354 | +358,182 | 0.74% | 16,565,962 |
| 2024-12-12 | 2024-12-10 | 0.910 | 17,846,172 | +361,610 | 0.72% | 16,240,017 |
| 2024-12-11 | 2024-12-09 | 0.920 | 17,484,562 | -31,985 | 0.71% | 16,085,797 |
| 2024-12-10 | 2024-12-06 | 0.870 | 17,516,547 | +119,662 | 0.71% | 15,239,396 |
| 2024-12-09 | 2024-12-05 | 0.880 | 17,396,885 | +1,653,304 | 0.70% | 15,309,259 |
| 2024-12-06 | 2024-12-04 | 0.880 | 15,743,581 | +99,048 | 0.64% | 13,854,351 |
| 2024-12-05 | 2024-12-03 | 0.900 | 15,644,533 | -107,184 | 0.63% | 14,080,080 |
| 2024-12-04 | 2024-12-02 | 0.890 | 15,751,717 | +748,915 | 0.64% | 14,019,028 |
| 2024-12-03 | 2024-11-29 | 0.890 | 15,002,802 | -205,911 | 0.61% | 13,352,494 |
| 2024-12-02 | 2024-11-28 | 0.880 | 15,208,713 | +495,622 | 0.62% | 13,383,667 |
| 2024-11-29 | 2024-11-27 | 0.880 | 14,713,091 | +68,391 | 0.60% | 12,947,520 |
| 2024-11-28 | 2024-11-26 | 0.880 | 14,644,700 | +108,999 | 0.59% | 12,887,336 |
| 2024-11-27 | 2024-11-25 | 0.880 | 14,535,701 | +44,999 | 0.59% | 12,791,417 |
| 2024-11-26 | 2024-11-22 | 0.910 | 14,490,702 | +1,419,954 | 0.59% | 13,186,539 |
| 2024-11-25 | 2024-11-21 | 0.920 | 13,070,748 | +9,000 | 0.53% | 12,025,088 |
| 2024-11-22 | 2024-11-20 | 0.910 | 13,061,748 | -2,997 | 0.53% | 11,886,191 |
| 2024-11-21 | 2024-11-19 | 0.930 | 13,064,745 | +6,000 | 0.53% | 12,150,213 |
| 2024-11-20 | 2024-11-18 | 0.920 | 13,058,745 | +4,000 | 0.53% | 12,014,045 |
| 2024-11-19 | 2024-11-15 | 0.910 | 13,054,745 | -355,700 | 0.53% | 11,879,818 |
| 2024-11-18 | 2024-11-14 | 0.900 | 13,410,445 | -1,153,200 | 0.54% | 12,069,400 |
| 2024-11-15 | 2024-11-13 | 0.950 | 14,563,645 | +10,000 | 0.59% | 13,835,463 |
| 2024-11-14 | 2024-11-12 | 0.930 | 14,553,645 | +1,344,758 | 0.59% | 13,534,890 |
| 2024-11-13 | 2024-11-11 | 1.010 | 13,208,887 | -3 | 0.54% | 13,340,976 |
| 2024-11-12 | 2024-11-08 | 1.070 | 13,208,890 | +178,000 | 0.54% | 14,133,512 |
| 2024-11-11 | 2024-11-07 | 1.130 | 13,030,890 | -51,000 | 0.53% | 14,724,906 |
| 2024-11-07 | 2024-11-05 | 1.000 | 13,081,890 | -7,004 | 0.53% | 13,081,890 |
| 2024-11-06 | 2024-11-04 | 0.960 | 13,088,894 | -3,002 | 0.53% | 12,565,338 |
| 2024-11-05 | 2024-11-01 | 0.980 | 13,091,896 | -9,995 | 0.53% | 12,830,058 |
| 2024-11-04 | 2024-10-31 | 0.980 | 13,101,891 | +232,889 | 0.53% | 12,839,853 |
| 2024-11-01 | 2024-10-30 | 0.970 | 12,869,002 | -160,001 | 0.52% | 12,482,932 |
| 2024-10-31 | 2024-10-29 | 0.950 | 13,029,003 | +1,594,929 | 0.53% | 12,377,553 |
| 2024-10-30 | 2024-10-28 | 0.930 | 11,434,074 | -58,000 | 0.46% | 10,633,689 |
| 2024-10-29 | 2024-10-25 | 0.910 | 11,492,074 | +231,999 | 0.47% | 10,457,787 |
| 2024-10-28 | 2024-10-24 | 0.920 | 11,260,075 | -24,997 | 0.46% | 10,359,269 |
| 2024-10-25 | 2024-10-23 | 0.960 | 11,285,072 | -1,200,502 | 0.46% | 10,833,669 |
| 2024-10-24 | 2024-10-22 | 1.020 | 12,485,574 | -963,298 | 0.51% | 12,735,285 |
| 2024-10-23 | 2024-10-21 | 1.020 | 13,448,872 | +698,996 | 0.54% | 13,717,849 |
| 2024-10-22 | 2024-10-18 | 1.040 | 12,749,876 | -73,998 | 0.52% | 13,259,871 |
| 2024-10-21 | 2024-10-17 | 1.040 | 12,823,874 | +2,464,600 | 0.52% | 13,336,829 |
| 2024-10-18 | 2024-10-16 | 1.130 | 10,359,274 | +62,993 | 0.42% | 11,705,980 |
| 2024-10-17 | 2024-10-15 | 1.020 | 10,296,281 | -327,992 | 0.42% | 10,502,207 |
| 2024-10-16 | 2024-10-14 | 1.080 | 10,624,273 | +413,782 | 0.43% | 11,474,215 |
| 2024-10-15 | 2024-10-10 | 1.080 | 10,210,491 | -68,785 | 0.41% | 11,027,330 |
| 2024-10-14 | 2024-10-09 | 1.030 | 10,279,276 | +426,000 | 0.42% | 10,587,654 |
| 2024-10-10 | 2024-10-08 | 1.150 | 9,853,276 | +293,003 | 0.40% | 11,331,267 |
| 2024-10-09 | 2024-10-07 | 1.500 | 9,560,273 | +11,000 | 0.39% | 14,340,410 |
| 2024-10-08 | 2024-10-04 | 1.430 | 9,549,273 | -84,142 | 0.39% | 13,655,460 |
| 2024-10-07 | 2024-10-03 | 1.440 | 9,633,415 | +362,998 | 0.39% | 13,872,118 |
| 2024-10-04 | 2024-10-02 | 1.630 | 9,270,417 | -943,308 | 0.38% | 15,110,780 |
| 2024-10-03 | 2024-09-30 | 1.030 | 10,213,725 | +1,146,184 | 0.41% | 10,520,137 |
| 2024-10-02 | 2024-09-27 | 0.910 | 9,067,541 | +1,784,885 | 0.37% | 8,251,462 |
| 2024-09-30 | 2024-09-26 | 0.830 | 7,282,656 | -190,000 | 0.30% | 6,044,604 |
| 2024-09-27 | 2024-09-25 | 0.700 | 7,472,656 | +1,613,262 | 0.30% | 5,230,859 |
| 2024-09-26 | 2024-09-24 | 0.700 | 5,859,394 | -396,001 | 0.24% | 4,101,576 |
| 2024-09-25 | 2024-09-23 | 0.660 | 6,255,395 | +6,000 | 0.25% | 4,128,561 |
| 2024-09-24 | 2024-09-20 | 0.670 | 6,249,395 | +575,000 | 0.25% | 4,187,095 |
| 2024-09-19 | 2024-09-16 | 0.670 | 5,674,395 | +1,000 | 0.23% | 3,801,845 |
| 2024-09-13 | 2024-09-11 | 0.670 | 5,673,395 | -50,000 | 0.23% | 3,801,175 |
| 2024-09-12 | 2024-09-10 | 0.680 | 5,723,395 | -4,000 | 0.23% | 3,891,909 |
| 2024-09-09 | 2024-09-04 | 0.690 | 5,727,395 | +3,000 | 0.23% | 3,951,903 |
| 2024-09-05 | 2024-09-03 | 0.710 | 5,724,395 | +299,000 | 0.23% | 4,064,320 |
| 2024-09-04 | 2024-09-02 | 0.700 | 5,425,395 | +55,995 | 0.22% | 3,797,776 |
| 2024-09-03 | 2024-08-30 | 0.740 | 5,369,400 | -34,997 | 0.22% | 3,973,356 |
| 2024-09-02 | 2024-08-29 | 0.680 | 5,404,397 | -997 | 0.22% | 3,674,990 |
| 2024-08-30 | 2024-08-28 | 0.680 | 5,405,394 | +109,000 | 0.22% | 3,675,668 |
| 2024-08-29 | 2024-08-27 | 0.720 | 5,296,394 | -3,011,233 | 0.21% | 3,813,404 |
| 2024-08-28 | 2024-08-26 | 0.720 | 8,307,627 | +555,856 | 0.34% | 5,981,491 |
| 2024-08-27 | 2024-08-23 | 0.710 | 7,751,771 | -28,831 | 0.31% | 5,503,757 |
| 2024-08-26 | 2024-08-22 | 0.700 | 7,780,602 | +3,730 | 0.32% | 5,446,421 |
| 2024-08-23 | 2024-08-21 | 0.710 | 7,776,872 | +175,265 | 0.32% | 5,521,579 |
| 2024-08-22 | 2024-08-20 | 0.710 | 7,601,607 | -140,932 | 0.31% | 5,397,141 |
| 2024-08-21 | 2024-08-19 | 0.730 | 7,742,539 | -43,058 | 0.31% | 5,652,053 |
| 2024-08-20 | 2024-08-16 | 0.720 | 7,785,597 | +10,000 | 0.32% | 5,605,630 |
| 2024-08-19 | 2024-08-15 | 0.740 | 7,775,597 | +1,000 | 0.32% | 5,753,942 |
| 2024-08-16 | 2024-08-14 | 0.720 | 7,774,597 | -2,002 | 0.31% | 5,597,710 |
| 2024-08-15 | 2024-08-13 | 0.750 | 7,776,599 | -7,998 | 0.32% | 5,832,449 |
| 2024-08-13 | 2024-08-09 | 0.740 | 7,784,597 | -49,000 | 0.32% | 5,760,602 |
| 2024-08-09 | 2024-08-07 | 0.720 | 7,833,597 | -2,999 | 0.32% | 5,640,190 |
| 2024-08-08 | 2024-08-06 | 0.720 | 7,836,596 | -2,001 | 0.32% | 5,642,349 |
| 2024-08-07 | 2024-08-05 | 0.710 | 7,838,597 | -3 | 0.32% | 5,565,404 |
| 2024-08-06 | 2024-08-02 | 0.740 | 7,838,600 | +3 | 0.32% | 5,800,564 |
| 2024-08-05 | 2024-08-01 | 0.750 | 7,838,597 | +1 | 0.32% | 5,878,948 |
| 2024-08-02 | 2024-07-31 | 0.740 | 7,838,596 | -1,002 | 0.32% | 5,800,561 |
| 2024-08-01 | 2024-07-30 | 0.730 | 7,839,598 | -11 | 0.32% | 5,722,907 |
| 2024-07-31 | 2024-07-29 | 0.740 | 7,839,609 | +12,010 | 0.32% | 5,801,311 |
| 2024-07-30 | 2024-07-26 | 0.740 | 7,827,599 | -14,997 | 0.32% | 5,792,423 |
| 2024-07-29 | 2024-07-25 | 0.750 | 7,842,596 | +3,990 | 0.32% | 5,881,947 |
| 2024-07-26 | 2024-07-24 | 0.730 | 7,838,606 | -1,990 | 0.32% | 5,722,182 |
| 2024-07-25 | 2024-07-23 | 0.760 | 7,840,596 | +995 | 0.32% | 5,958,853 |
| 2024-07-24 | 2024-07-22 | 0.760 | 7,839,601 | +1,002 | 0.32% | 5,958,097 |
| 2024-07-23 | 2024-07-19 | 0.760 | 7,838,599 | +25,074 | 0.32% | 5,957,335 |
| 2024-07-22 | 2024-07-18 | 0.800 | 7,813,525 | +52,037 | 0.32% | 6,250,820 |
| 2024-07-19 | 2024-07-17 | 0.790 | 7,761,488 | +155,918 | 0.31% | 6,131,576 |
| 2024-07-18 | 2024-07-16 | 0.780 | 7,605,570 | -166,918 | 0.31% | 5,932,345 |
| 2024-07-17 | 2024-07-15 | 0.760 | 7,772,488 | +140,385 | 0.31% | 5,907,091 |
| 2024-07-16 | 2024-07-12 | 0.780 | 7,632,103 | -6,817 | 0.31% | 5,953,040 |
| 2024-07-15 | 2024-07-11 | 0.750 | 7,638,920 | -97,835 | 0.31% | 5,729,190 |
| 2024-07-12 | 2024-07-10 | 0.720 | 7,736,755 | -27,332 | 0.31% | 5,570,464 |
| 2024-07-11 | 2024-07-09 | 0.720 | 7,764,087 | -43,625 | 0.31% | 5,590,143 |
| 2024-07-10 | 2024-07-08 | 0.740 | 7,807,712 | -30,349 | 0.32% | 5,777,707 |
| 2024-07-09 | 2024-07-05 | 0.740 | 7,838,061 | +47,785 | 0.32% | 5,800,165 |
| 2024-07-08 | 2024-07-04 | 0.760 | 7,790,276 | -23,901 | 0.32% | 5,920,610 |
| 2024-07-05 | 2024-07-03 | 0.790 | 7,814,177 | +21,075 | 0.32% | 6,173,200 |
| 2024-07-04 | 2024-07-02 | 0.790 | 7,793,102 | -4,416 | 0.32% | 6,156,551 |
| 2024-07-03 | 2024-06-28 | 0.770 | 7,797,518 | -68,361 | 0.32% | 6,004,089 |
| 2024-07-02 | 2024-06-27 | 0.770 | 7,865,879 | -882,756 | 0.32% | 6,056,727 |
| 2024-06-28 | 2024-06-26 | 0.770 | 8,748,635 | -72,266 | 0.35% | 6,736,449 |
| 2024-06-27 | 2024-06-25 | 0.780 | 8,820,901 | -23,709 | 0.36% | 6,880,303 |
| 2024-06-26 | 2024-06-24 | 0.790 | 8,844,610 | +2,465 | 0.36% | 6,987,242 |
| 2024-06-25 | 2024-06-21 | 0.800 | 8,842,145 | +88,189 | 0.36% | 7,073,716 |
| 2024-06-24 | 2024-06-20 | 0.810 | 8,753,956 | +83,701 | 0.35% | 7,090,704 |
| 2024-06-21 | 2024-06-19 | 0.850 | 8,670,255 | +1,897 | 0.35% | 7,369,717 |
| 2024-06-20 | 2024-06-18 | 0.850 | 8,668,358 | +3,419,682 | 0.35% | 7,368,104 |
| 2024-06-19 | 2024-06-17 | 0.850 | 5,248,676 | +191,480 | 0.21% | 4,461,375 |
| 2024-06-18 | 2024-06-14 | 0.860 | 5,057,196 | +735 | 0.20% | 4,349,189 |
| 2024-06-14 | 2024-06-12 | 0.860 | 5,056,461 | -2,142,537 | 0.20% | 4,348,556 |
| 2024-06-13 | 2024-06-11 | 0.880 | 7,198,998 | -998 | 0.29% | 6,335,118 |
| 2024-06-12 | 2024-06-07 | 0.900 | 7,199,996 | -32,630 | 0.29% | 6,479,996 |
| 2024-06-11 | 2024-06-06 | 0.910 | 7,232,626 | +2,698,876 | 0.29% | 6,581,690 |
| 2024-06-07 | 2024-06-05 | 0.960 | 4,533,750 | -20,000 | 0.18% | 4,352,400 |
| 2024-06-06 | 2024-06-04 | 0.970 | 4,553,750 | -18,454 | 0.18% | 4,417,138 |
| 2024-06-04 | 2024-05-31 | 0.980 | 4,572,204 | -1,776,937 | 0.19% | 4,480,760 |
| 2024-06-03 | 2024-05-30 | 0.970 | 6,349,141 | +40,000 | 0.26% | 6,158,667 |
| 2024-05-31 | 2024-05-29 | 0.960 | 6,309,141 | -39,914 | 0.26% | 6,056,775 |
| 2024-05-30 | 2024-05-28 | 1.020 | 6,349,055 | +38,000 | 0.26% | 6,476,036 |
| 2024-05-29 | 2024-05-27 | 1.070 | 6,311,055 | -46,086 | 0.26% | 6,752,829 |
| 2024-05-28 | 2024-05-24 | 1.030 | 6,357,141 | +9,000 | 0.26% | 6,547,855 |
| 2024-05-27 | 2024-05-23 | 1.060 | 6,348,141 | +2,894,859 | 0.26% | 6,729,029 |
| 2024-05-24 | 2024-05-22 | 1.130 | 3,453,282 | +31,000 | 0.14% | 3,902,209 |
| 2024-05-23 | 2024-05-21 | 1.120 | 3,422,282 | +208,000 | 0.14% | 3,832,956 |
| 2024-05-22 | 2024-05-20 | 1.190 | 3,214,282 | -1,455,010 | 0.13% | 3,824,996 |
| 2024-05-21 | 2024-05-17 | 1.230 | 4,669,292 | -1,177,300 | 0.19% | 5,743,229 |
| 2024-05-20 | 2024-05-16 | 1.110 | 5,846,592 | +2,668,310 | 0.24% | 6,489,717 |
| 2024-05-17 | 2024-05-14 | 0.970 | 3,178,282 | -2,018,873 | 0.13% | 3,082,934 |
| 2024-05-16 | 2024-05-13 | 1.000 | 5,197,155 | +54,000 | 0.21% | 5,197,155 |
| 2024-05-14 | 2024-05-10 | 0.970 | 5,143,155 | +1,963,959 | 0.21% | 4,988,860 |
| 2024-05-13 | 2024-05-09 | 0.850 | 3,179,196 | +3,000 | 0.13% | 2,702,317 |
| 2024-05-10 | 2024-05-08 | 0.790 | 3,176,196 | +100,000 | 0.13% | 2,509,195 |
| 2024-05-09 | 2024-05-07 | 0.860 | 3,076,196 | -33,000 | 0.12% | 2,645,529 |
| 2024-05-08 | 2024-05-06 | 0.880 | 3,109,196 | +32,180 | 0.13% | 2,736,092 |
| 2024-05-07 | 2024-05-03 | 0.920 | 3,077,016 | -281,478 | 0.12% | 2,830,855 |
| 2024-05-06 | 2024-05-02 | 0.880 | 3,358,494 | +102,918 | 0.14% | 2,955,475 |
| 2024-05-03 | 2024-04-30 | 0.840 | 3,255,576 | -595,522 | 0.13% | 2,734,684 |
| 2024-05-02 | 2024-04-29 | 0.890 | 3,851,098 | +595,000 | 0.16% | 3,427,477 |
| 2024-04-30 | 2024-04-26 | 0.800 | 3,256,098 | -134,000 | 0.13% | 2,604,878 |
| 2024-04-29 | 2024-04-25 | 0.750 | 3,390,098 | +94,000 | 0.14% | 2,542,574 |
| 2024-04-26 | 2024-04-24 | 0.740 | 3,296,098 | +14,000 | 0.13% | 2,439,113 |
| 2024-04-25 | 2024-04-23 | 0.720 | 3,282,098 | +36,000 | 0.13% | 2,363,111 |
| 2024-04-23 | 2024-04-19 | 0.700 | 3,246,098 | -16,086 | 0.13% | 2,272,269 |
| 2024-04-22 | 2024-04-18 | 0.710 | 3,262,184 | +19,000 | 0.13% | 2,316,151 |
| 2024-04-18 | 2024-04-16 | 0.730 | 3,243,184 | -19,000 | 0.13% | 2,367,524 |
| 2024-04-16 | 2024-04-12 | 0.750 | 3,262,184 | -265,000 | 0.13% | 2,446,638 |
| 2024-04-12 | 2024-04-10 | 0.780 | 3,527,184 | +180,000 | 0.14% | 2,751,204 |
| 2024-04-11 | 2024-04-09 | 0.770 | 3,347,184 | +76,000 | 0.14% | 2,577,332 |
| 2024-04-10 | 2024-04-08 | 0.740 | 3,271,184 | -2,000 | 0.13% | 2,420,676 |
| 2024-04-09 | 2024-04-05 | 0.760 | 3,273,184 | -87,000 | 0.13% | 2,487,620 |
| 2024-04-08 | 2024-04-03 | 0.780 | 3,360,184 | +42,000 | 0.14% | 2,620,944 |
| 2024-04-05 | 2024-04-02 | 0.790 | 3,318,184 | -436,000 | 0.13% | 2,621,365 |
| 2024-04-03 | 2024-03-28 | 0.850 | 3,754,184 | +294,000 | 0.15% | 3,191,056 |
| 2024-04-02 | 2024-03-27 | 0.840 | 3,460,184 | -4,685,920 | 0.14% | 2,906,555 |
| 2024-03-28 | 2024-03-26 | 0.860 | 8,146,104 | +3,956,585 | 0.33% | 7,005,649 |
| 2024-03-27 | 2024-03-25 | 0.850 | 4,189,519 | -2,721,060 | 0.17% | 3,561,091 |
| 2024-03-26 | 2024-03-22 | 0.820 | 6,910,579 | +1,879,198 | 0.28% | 5,666,675 |
| 2024-03-25 | 2024-03-21 | 0.860 | 5,031,381 | -1,197,891 | 0.20% | 4,326,988 |
| 2024-03-22 | 2024-03-20 | 0.850 | 6,229,272 | -2,450,741 | 0.25% | 5,294,881 |
| 2024-03-21 | 2024-03-19 | 0.830 | 8,680,013 | +1,842,657 | 0.35% | 7,204,411 |
| 2024-03-20 | 2024-03-18 | 0.840 | 6,837,356 | -3,596,664 | 0.28% | 5,743,379 |
| 2024-03-19 | 2024-03-15 | 0.860 | 10,434,020 | -23,522 | 0.42% | 8,973,257 |
| 2024-03-18 | 2024-03-14 | 0.870 | 10,457,542 | +3,214,346 | 0.42% | 9,098,062 |
| 2024-03-15 | 2024-03-13 | 0.880 | 7,243,196 | -2,154,883 | 0.29% | 6,374,012 |
| 2024-03-14 | 2024-03-12 | 0.920 | 9,398,079 | +151,000 | 0.38% | 8,646,233 |
| 2024-03-13 | 2024-03-11 | 0.880 | 9,247,079 | -697,000 | 0.37% | 8,137,430 |
| 2024-03-12 | 2024-03-08 | 0.890 | 9,944,079 | -2,464,749 | 0.40% | 8,850,230 |
| 2024-03-11 | 2024-03-07 | 0.900 | 12,408,828 | +2,057,041 | 0.50% | 11,167,945 |
| 2024-03-08 | 2024-03-06 | 0.930 | 10,351,787 | +1,677,909 | 0.42% | 9,627,162 |
| 2024-03-07 | 2024-03-05 | 0.900 | 8,673,878 | -283,000 | 0.35% | 7,806,490 |
| 2024-03-06 | 2024-03-04 | 0.910 | 8,956,878 | -4,020,723 | 0.36% | 8,150,759 |
| 2024-03-05 | 2024-03-01 | 1.080 | 12,977,601 | +907,528 | 0.53% | 14,015,809 |
| 2024-03-04 | 2024-02-29 | 1.120 | 12,070,073 | +6,809,926 | 0.49% | 13,518,482 |
| 2024-03-01 | 2024-02-28 | 1.110 | 5,260,147 | -4,905,479 | 0.21% | 5,838,763 |
| 2024-02-29 | 2024-02-27 | 1.180 | 10,165,626 | -546,200 | 0.41% | 11,995,439 |
| 2024-02-28 | 2024-02-26 | 1.190 | 10,711,826 | +3,805,895 | 0.43% | 12,747,073 |
| 2024-02-27 | 2024-02-23 | 1.140 | 6,905,931 | -15,666,625 | 0.28% | 7,872,761 |
| 2024-02-26 | 2024-02-22 | 1.100 | 22,572,556 | -1,710,683 | 0.91% | 24,829,812 |
| 2024-02-23 | 2024-02-21 | 1.090 | 24,283,239 | -2,660,000 | 0.98% | 26,468,731 |
| 2024-02-22 | 2024-02-20 | 1.010 | 26,943,239 | -4,002,960 | 1.09% | 27,212,671 |
| 2024-02-21 | 2024-02-19 | 1.000 | 30,946,199 | -30,170,900 | 1.25% | 30,946,199 |
| 2024-02-20 | 2024-02-16 | 1.120 | 61,117,099 | +5,861,484 | 2.48% | 68,451,151 |
| 2024-02-19 | 2024-02-15 | 1.000 | 55,255,615 | +291,053 | 2.24% | 55,255,615 |
| 2024-02-16 | 2024-02-14 | 1.000 | 54,964,562 | -3,064,723 | 2.23% | 54,964,562 |
| 2024-02-15 | 2024-02-09 | 0.990 | 58,029,285 | +1,318,790 | 2.35% | 57,448,992 |
| 2024-02-14 | 2024-02-07 | 0.980 | 56,710,495 | +2,680,742 | 2.30% | 55,576,285 |
| 2024-02-08 | 2024-02-06 | 0.980 | 54,029,753 | -11,651,062 | 2.19% | 52,949,158 |
| 2024-02-07 | 2024-02-05 | 0.880 | 65,680,815 | +23,123,188 | 2.66% | 57,799,117 |
| 2024-02-06 | 2024-02-02 | 0.890 | 42,557,627 | -6,839,912 | 1.72% | 37,876,288 |
| 2024-02-05 | 2024-02-01 | 0.890 | 49,397,539 | +1,298,000 | 2.00% | 43,963,810 |
| 2024-02-02 | 2024-01-31 | 0.880 | 48,099,539 | +32,963,544 | 1.95% | 42,327,594 |
| 2024-02-01 | 2024-01-30 | 0.880 | 15,135,995 | +1,341,650 | 0.61% | 13,319,676 |
| 2024-01-31 | 2024-01-29 | 0.940 | 13,794,345 | -55,000 | 0.56% | 12,966,684 |
| 2024-01-30 | 2024-01-26 | 0.950 | 13,849,345 | +8,357,014 | 0.56% | 13,156,878 |
| 2024-01-29 | 2024-01-25 | 0.980 | 5,492,331 | -447,000 | 0.22% | 5,382,484 |
| 2024-01-26 | 2024-01-24 | 0.940 | 5,939,331 | +1,510,176 | 0.24% | 5,582,971 |
| 2024-01-25 | 2024-01-23 | 0.880 | 4,429,155 | -6,149,544 | 0.18% | 3,897,656 |
| 2024-01-24 | 2024-01-22 | 0.870 | 10,578,699 | +5,430,252 | 0.43% | 9,203,468 |
| 2024-01-23 | 2024-01-19 | 0.940 | 5,148,447 | -10,290,429 | 0.21% | 4,839,540 |
| 2024-01-22 | 2024-01-18 | 0.970 | 15,438,876 | +11,364,446 | 0.63% | 14,975,710 |
| 2024-01-19 | 2024-01-17 | 0.960 | 4,074,430 | -21,091,125 | 0.17% | 3,911,453 |
| 2024-01-18 | 2024-01-16 | 1.030 | 25,165,555 | -7,332,073 | 1.02% | 25,920,522 |
| 2024-01-17 | 2024-01-15 | 1.080 | 32,497,628 | -11,344,519 | 1.32% | 35,097,438 |
| 2024-01-16 | 2024-01-12 | 1.110 | 43,842,147 | +751,619 | 1.78% | 48,664,783 |
| 2024-01-15 | 2024-01-11 | 1.120 | 43,090,528 | -6,805,154 | 1.75% | 48,261,391 |
| 2024-01-12 | 2024-01-10 | 1.110 | 49,895,682 | -484,325 | 2.02% | 55,384,207 |
| 2024-01-11 | 2024-01-09 | 1.110 | 50,380,007 | -6,374,778 | 2.04% | 55,921,808 |
| 2024-01-10 | 2024-01-08 | 1.100 | 56,754,785 | +22,725,880 | 2.30% | 62,430,264 |
| 2024-01-09 | 2024-01-05 | 1.120 | 34,028,905 | +7,535,000 | 1.38% | 38,112,374 |
| 2024-01-08 | 2024-01-04 | 1.150 | 26,493,905 | -8,433,100 | 1.07% | 30,467,991 |
| 2024-01-05 | 2024-01-03 | 1.160 | 34,927,005 | +7,657,692 | 1.42% | 40,515,326 |
| 2024-01-04 | 2024-01-02 | 1.160 | 27,269,313 | -5,319,493 | 1.10% | 31,632,403 |
| 2024-01-03 | 2023-12-29 | 1.190 | 32,588,806 | +631,548 | 1.32% | 38,780,679 |
| 2024-01-02 | 2023-12-28 | 1.170 | 31,957,258 | +3,002,216 | 1.29% | 37,389,992 |
| 2023-12-29 | 2023-12-27 | 1.120 | 28,955,042 | -7,082,236 | 1.17% | 32,429,647 |
| 2023-12-28 | 2023-12-22 | 1.120 | 36,037,278 | +16,525,228 | 1.46% | 40,361,751 |
| 2023-12-27 | 2023-12-21 | 1.170 | 19,512,050 | -401,938 | 0.79% | 22,829,098 |
| 2023-12-22 | 2023-12-20 | 1.180 | 19,913,988 | -28,002,808 | 0.81% | 23,498,506 |
| 2023-12-21 | 2023-12-19 | 1.110 | 47,916,796 | -4,946,742 | 1.94% | 53,187,644 |
| 2023-12-20 | 2023-12-18 | 1.170 | 52,863,538 | +188,713 | 2.14% | 61,850,339 |
| 2023-12-19 | 2023-12-15 | 1.170 | 52,674,825 | +24,795,036 | 2.13% | 61,629,545 |
| 2023-12-18 | 2023-12-14 | 1.100 | 27,879,789 | -16,896,531 | 1.13% | 30,667,768 |
| 2023-12-15 | 2023-12-13 | 1.110 | 44,776,320 | -3,618,681 | 1.81% | 49,701,715 |
| 2023-12-14 | 2023-12-12 | 1.140 | 48,395,001 | +1,380,015 | 1.96% | 55,170,301 |
| 2023-12-13 | 2023-12-11 | 1.120 | 47,014,986 | -2,852,236 | 1.90% | 52,656,784 |
| 2023-12-12 | 2023-12-08 | 1.140 | 49,867,222 | +15,911,278 | 2.02% | 56,848,633 |
| 2023-12-11 | 2023-12-07 | 1.150 | 33,955,944 | -18,793,895 | 1.38% | 39,049,336 |
| 2023-12-08 | 2023-12-06 | 1.180 | 52,749,839 | +15,696,898 | 2.14% | 62,244,810 |
| 2023-12-07 | 2023-12-05 | 1.180 | 37,052,941 | -238,791 | 1.50% | 43,722,470 |
| 2023-12-06 | 2023-12-04 | 1.190 | 37,291,732 | +1,133,016 | 1.51% | 44,377,161 |
| 2023-12-05 | 2023-12-01 | 1.220 | 36,158,716 | -5,715,835 | 1.46% | 44,113,634 |
| 2023-12-04 | 2023-11-30 | 1.210 | 41,874,551 | +13,534,266 | 1.70% | 50,668,207 |
| 2023-12-01 | 2023-11-29 | 1.230 | 28,340,285 | -9,572,949 | 1.15% | 34,858,551 |
| 2023-11-30 | 2023-11-28 | 1.320 | 37,913,234 | +879,378 | 1.54% | 50,045,469 |
| 2023-11-29 | 2023-11-27 | 1.340 | 37,033,856 | -4,328,668 | 1.50% | 49,625,367 |
| 2023-11-28 | 2023-11-24 | 1.400 | 41,362,524 | +17,443,677 | 1.68% | 57,907,534 |
| 2023-11-27 | 2023-11-23 | 1.460 | 23,918,847 | -4,581,885 | 0.97% | 34,921,517 |
| 2023-11-24 | 2023-11-22 | 1.310 | 28,500,732 | +21,432,276 | 1.15% | 37,335,959 |
| 2023-11-23 | 2023-11-21 | 1.300 | 7,068,456 | -24,340,489 | 0.29% | 9,188,993 |
| 2023-11-22 | 2023-11-20 | 1.270 | 31,408,945 | -1,767,476 | 1.27% | 39,889,360 |
| 2023-11-21 | 2023-11-17 | 1.260 | 33,176,421 | +26,587,036 | 1.34% | 41,802,290 |
| 2023-11-20 | 2023-11-16 | 1.310 | 6,589,385 | +31,929 | 0.27% | 8,632,094 |
| 2023-11-17 | 2023-11-15 | 1.330 | 6,557,456 | -9,844,274 | 0.27% | 8,721,416 |
| 2023-11-16 | 2023-11-14 | 1.300 | 16,401,730 | -1,519,868 | 0.66% | 21,322,249 |
| 2023-11-15 | 2023-11-13 | 1.280 | 17,921,598 | -7,535,776 | 0.73% | 22,939,645 |
| 2023-11-14 | 2023-11-10 | 1.290 | 25,457,374 | +10,601,562 | 1.03% | 32,840,012 |
| 2023-11-13 | 2023-11-09 | 1.300 | 14,855,812 | +8,826,567 | 0.60% | 19,312,556 |
| 2023-11-10 | 2023-11-08 | 1.370 | 6,029,245 | -9,107,811 | 0.24% | 8,260,066 |
| 2023-11-09 | 2023-11-07 | 1.330 | 15,137,056 | +9,197,800 | 0.61% | 20,132,284 |
| 2023-11-08 | 2023-11-06 | 1.340 | 5,939,256 | -299,908 | 0.24% | 7,958,603 |
| 2023-11-07 | 2023-11-03 | 1.250 | 6,239,164 | +1,043,387 | 0.25% | 7,798,955 |
| 2023-11-06 | 2023-11-02 | 1.200 | 5,195,777 | -318,000 | 0.21% | 6,234,932 |
| 2023-11-03 | 2023-11-01 | 1.210 | 5,513,777 | -17,316,140 | 0.22% | 6,671,670 |
| 2023-11-02 | 2023-10-31 | 1.210 | 22,829,917 | +17,055,139 | 0.92% | 27,624,200 |
| 2023-11-01 | 2023-10-30 | 1.240 | 5,774,778 | -3,631,755 | 0.23% | 7,160,725 |
| 2023-10-31 | 2023-10-27 | 1.230 | 9,406,533 | +4,195,998 | 0.38% | 11,570,036 |
| 2023-10-30 | 2023-10-26 | 1.200 | 5,210,535 | -5,709,594 | 0.21% | 6,252,642 |
| 2023-10-27 | 2023-10-25 | 1.220 | 10,920,129 | -399,254 | 0.44% | 13,322,557 |
| 2023-10-26 | 2023-10-24 | 1.200 | 11,319,383 | -3,430,228 | 0.46% | 13,583,260 |
| 2023-10-25 | 2023-10-20 | 1.210 | 14,749,611 | -7,531,201 | 0.60% | 17,847,029 |
| 2023-10-24 | 2023-10-19 | 1.190 | 22,280,812 | +17,343,482 | 0.90% | 26,514,166 |
| 2023-10-20 | 2023-10-18 | 1.220 | 4,937,330 | -77,000 | 0.20% | 6,023,543 |
| 2023-10-19 | 2023-10-17 | 1.260 | 5,014,330 | -12,416,596 | 0.20% | 6,318,056 |
| 2023-10-18 | 2023-10-16 | 1.240 | 17,430,926 | -10,138,369 | 0.71% | 21,614,348 |
| 2023-10-17 | 2023-10-13 | 1.280 | 27,569,295 | +21,138,714 | 1.12% | 35,288,698 |
| 2023-10-16 | 2023-10-12 | 1.320 | 6,430,581 | -25,889,952 | 0.26% | 8,488,367 |
| 2023-10-13 | 2023-10-11 | 1.320 | 32,320,533 | +27,458,885 | 1.31% | 42,663,104 |
| 2023-10-12 | 2023-10-10 | 1.270 | 4,861,648 | -1,622,000 | 0.20% | 6,174,293 |
| 2023-10-11 | 2023-10-09 | 1.280 | 6,483,648 | -2,751,530 | 0.26% | 8,299,069 |
| 2023-10-10 | 2023-10-06 | 1.240 | 9,235,178 | +275,738 | 0.37% | 11,451,621 |
| 2023-10-09 | 2023-10-05 | 1.210 | 8,959,440 | -149,000 | 0.36% | 10,840,922 |
| 2023-10-06 | 2023-10-04 | 1.210 | 9,108,440 | +115,750 | 0.37% | 11,021,212 |
| 2023-10-05 | 2023-10-03 | 1.260 | 8,992,690 | -1,158,105 | 0.36% | 11,330,789 |
| 2023-10-04 | 2023-09-29 | 1.320 | 10,150,795 | -5,649,484 | 0.41% | 13,399,049 |
| 2023-10-03 | 2023-09-28 | 1.330 | 15,800,279 | +8,655,424 | 0.64% | 21,014,371 |
| 2023-09-29 | 2023-09-27 | 1.360 | 7,144,855 | -28,342,528 | 0.29% | 9,717,003 |
| 2023-09-28 | 2023-09-26 | 1.370 | 35,487,383 | +30,733,453 | 1.44% | 48,617,715 |
| 2023-09-27 | 2023-09-25 | 1.390 | 4,753,930 | +300,489 | 0.19% | 6,607,963 |
| 2023-09-26 | 2023-09-22 | 1.500 | 4,453,441 | -3,229,000 | 0.18% | 6,680,162 |
| 2023-09-25 | 2023-09-21 | 1.390 | 7,682,441 | -297,000 | 0.31% | 10,678,593 |
| 2023-09-22 | 2023-09-20 | 1.430 | 7,979,441 | -1,971,638 | 0.32% | 11,410,601 |
| 2023-09-21 | 2023-09-19 | 1.460 | 9,951,079 | -2,609,496 | 0.40% | 14,528,575 |
| 2023-09-20 | 2023-09-18 | 1.490 | 12,560,575 | -374,034 | 0.51% | 18,715,257 |
| 2023-09-19 | 2023-09-15 | 1.550 | 12,934,609 | -9,423,720 | 0.52% | 20,048,644 |
| 2023-09-18 | 2023-09-14 | 1.570 | 22,358,329 | +13,343,110 | 0.91% | 35,102,577 |
| 2023-09-15 | 2023-09-13 | 1.600 | 9,015,219 | -492,000 | 0.37% | 14,424,350 |
| 2023-09-14 | 2023-09-12 | 1.580 | 9,507,219 | -254,444 | 0.39% | 15,021,406 |
| 2023-09-13 | 2023-09-11 | 1.580 | 9,761,663 | -4,608,892 | 0.40% | 15,423,428 |
| 2023-09-12 | 2023-09-07 | 1.640 | 14,370,555 | +4,052,053 | 0.58% | 23,567,710 |
| 2023-09-11 | 2023-09-06 | 1.720 | 10,318,502 | -4,236,789 | 0.42% | 17,747,823 |
| 2023-09-07 | 2023-09-05 | 1.570 | 14,555,291 | -1,031,247 | 0.59% | 22,851,807 |
| 2023-09-06 | 2023-09-04 | 1.610 | 15,586,538 | +3,469,370 | 0.63% | 25,094,326 |
| 2023-09-05 | 2023-08-31 | 1.530 | 12,117,168 | -81,000 | 0.49% | 18,539,267 |
| 2023-09-04 | 2023-08-30 | 1.550 | 12,198,168 | -10,125,948 | 0.49% | 18,907,160 |
| 2023-08-31 | 2023-08-29 | 1.620 | 22,324,116 | +6,166,026 | 0.90% | 36,165,068 |
| 2023-08-30 | 2023-08-28 | 1.530 | 16,158,090 | -1,912,922 | 0.65% | 24,721,878 |
| 2023-08-29 | 2023-08-25 | 1.540 | 18,071,012 | +1,883,852 | 0.73% | 27,829,358 |
| 2023-08-28 | 2023-08-24 | 1.520 | 16,187,160 | +2,584,780 | 0.66% | 24,604,483 |
| 2023-08-25 | 2023-08-23 | 1.420 | 13,602,380 | -7,180,052 | 0.55% | 19,315,380 |
| 2023-08-24 | 2023-08-22 | 1.480 | 20,782,432 | +5,972,825 | 0.84% | 30,757,999 |
| 2023-08-23 | 2023-08-21 | 1.490 | 14,809,607 | +2,267,866 | 0.60% | 22,066,314 |
| 2023-08-22 | 2023-08-18 | 1.480 | 12,541,741 | -2,395,327 | 0.51% | 18,561,777 |
| 2023-08-21 | 2023-08-17 | 1.470 | 14,937,068 | -5,084,950 | 0.61% | 21,957,490 |
| 2023-08-18 | 2023-08-16 | 1.500 | 20,022,018 | -1,688,057 | 0.81% | 30,033,027 |
| 2023-08-17 | 2023-08-15 | 1.480 | 21,710,075 | +543,559 | 0.88% | 32,130,911 |
| 2023-08-16 | 2023-08-14 | 1.490 | 21,166,516 | -742,000 | 0.86% | 31,538,109 |
| 2023-08-15 | 2023-08-11 | 1.570 | 21,908,516 | +8,446,544 | 0.89% | 34,396,370 |
| 2023-08-14 | 2023-08-10 | 1.560 | 13,461,972 | +3,272,366 | 0.55% | 21,000,676 |
| 2023-08-11 | 2023-08-09 | 1.630 | 10,189,606 | -2,873,281 | 0.41% | 16,609,058 |
| 2023-08-10 | 2023-08-08 | 1.600 | 13,062,887 | -3,965,194 | 0.53% | 20,900,619 |
| 2023-08-09 | 2023-08-07 | 1.630 | 17,028,081 | +3,477,453 | 0.69% | 27,755,772 |
| 2023-08-08 | 2023-08-04 | 1.750 | 13,550,628 | -265,375 | 0.55% | 23,713,599 |
| 2023-08-07 | 2023-08-03 | 1.750 | 13,816,003 | +4,569,175 | 0.56% | 24,178,005 |
| 2023-08-04 | 2023-08-02 | 1.760 | 9,246,828 | -28,114,685 | 0.37% | 16,274,417 |
| 2023-08-03 | 2023-08-01 | 1.690 | 37,361,513 | +26,102,766 | 1.51% | 63,140,957 |
| 2023-08-02 | 2023-07-31 | 1.800 | 11,258,747 | -5,980,307 | 0.46% | 20,265,745 |
| 2023-08-01 | 2023-07-28 | 1.700 | 17,239,054 | -736,520 | 0.70% | 29,306,392 |
| 2023-07-31 | 2023-07-27 | 1.660 | 17,975,574 | +4,338,372 | 0.73% | 29,839,453 |
| 2023-07-28 | 2023-07-26 | 1.550 | 13,637,202 | -9,487,780 | 0.55% | 21,137,663 |
| 2023-07-27 | 2023-07-25 | 1.560 | 23,124,982 | -2,362,105 | 0.94% | 36,074,972 |
| 2023-07-26 | 2023-07-24 | 1.370 | 25,487,087 | +4,158,892 | 1.03% | 34,917,309 |
| 2023-07-25 | 2023-07-21 | 1.470 | 21,328,195 | +11,707,187 | 0.86% | 31,352,447 |
| 2023-07-24 | 2023-07-20 | 1.480 | 9,621,008 | +1,510,767 | 0.39% | 14,239,092 |
| 2023-07-21 | 2023-07-19 | 1.470 | 8,110,241 | -16,346,314 | 0.33% | 11,922,054 |
| 2023-07-20 | 2023-07-18 | 1.450 | 24,456,555 | -1,050,287 | 0.99% | 35,462,005 |
| 2023-07-19 | 2023-07-14 | 1.520 | 25,506,842 | -3,672,575 | 1.03% | 38,770,400 |
| 2023-07-18 | 2023-07-13 | 1.540 | 29,179,417 | +14,071,847 | 1.18% | 44,936,302 |
| 2023-07-14 | 2023-07-12 | 1.500 | 15,107,570 | -2,102,793 | 0.61% | 22,661,355 |
| 2023-07-13 | 2023-07-11 | 1.510 | 17,210,363 | +8,655,431 | 0.70% | 25,987,648 |
| 2023-07-11 | 2023-07-07 | 1.510 | 8,554,932 | -978,916 | 0.35% | 12,917,947 |
| 2023-07-10 | 2023-07-06 | 1.500 | 9,533,848 | -1,799,364 | 0.39% | 14,300,772 |
| 2023-07-07 | 2023-07-05 | 1.510 | 11,333,212 | -2,454,701 | 0.46% | 17,113,150 |
| 2023-07-06 | 2023-07-04 | 1.570 | 13,787,913 | -12,829,084 | 0.56% | 21,647,023 |
| 2023-07-05 | 2023-07-03 | 1.590 | 26,616,997 | +3,951,484 | 1.08% | 42,321,025 |
| 2023-07-04 | 2023-06-30 | 1.550 | 22,665,513 | -5,459,236 | 0.92% | 35,131,545 |
| 2023-07-03 | 2023-06-29 | 1.530 | 28,124,749 | +2,824,133 | 1.14% | 43,030,866 |
| 2023-06-30 | 2023-06-28 | 1.600 | 25,300,616 | +4,236,371 | 1.03% | 40,480,986 |
| 2023-06-29 | 2023-06-27 | 1.620 | 21,064,245 | -5,216,482 | 0.85% | 34,124,077 |
| 2023-06-28 | 2023-06-26 | 1.490 | 26,280,727 | -6,838,108 | 1.06% | 39,158,283 |
| 2023-06-27 | 2023-06-23 | 1.480 | 33,118,835 | -842,611 | 1.34% | 49,015,876 |
| 2023-06-26 | 2023-06-21 | 1.560 | 33,961,446 | -522,980 | 1.38% | 52,979,856 |
| 2023-06-23 | 2023-06-20 | 1.620 | 34,484,426 | +894,780 | 1.40% | 55,864,770 |
| 2023-06-21 | 2023-06-19 | 1.680 | 33,589,646 | -522,300 | 1.36% | 56,430,605 |
| 2023-06-20 | 2023-06-16 | 1.740 | 34,111,946 | +1,075,286 | 1.38% | 59,354,786 |
| 2023-06-19 | 2023-06-15 | 1.740 | 33,036,660 | +4,022,694 | 1.34% | 57,483,788 |
| 2023-06-16 | 2023-06-14 | 1.680 | 29,013,966 | +476,000 | 1.18% | 48,743,463 |
| 2023-06-15 | 2023-06-13 | 1.700 | 28,537,966 | +1,598,958 | 1.16% | 48,514,542 |
| 2023-06-14 | 2023-06-12 | 1.670 | 26,939,008 | +2,528,310 | 1.09% | 44,988,143 |
| 2023-06-13 | 2023-06-09 | 1.690 | 24,410,698 | +3,815,084 | 0.99% | 41,254,080 |
| 2023-06-12 | 2023-06-08 | 1.710 | 20,595,614 | -24,058,421 | 0.83% | 35,218,500 |
| 2023-06-09 | 2023-06-07 | 1.670 | 44,654,035 | +21,212,769 | 1.81% | 74,572,238 |
| 2023-06-08 | 2023-06-06 | 1.660 | 23,441,266 | +1,143,147 | 0.95% | 38,912,502 |
| 2023-06-07 | 2023-06-05 | 1.580 | 22,298,119 | +8,673,151 | 0.90% | 35,231,028 |
| 2023-06-06 | 2023-06-02 | 1.610 | 13,624,968 | +520,486 | 0.55% | 21,936,198 |
| 2023-06-05 | 2023-06-01 | 1.470 | 13,104,482 | +112,535 | 0.53% | 19,263,589 |
| 2023-06-02 | 2023-05-31 | 1.480 | 12,991,947 | -1,362,200 | 0.53% | 19,228,082 |
| 2023-06-01 | 2023-05-30 | 1.500 | 14,354,147 | -1,009,557 | 0.58% | 21,531,220 |
| 2023-05-31 | 2023-05-29 | 1.450 | 15,363,704 | -1,987,000 | 0.62% | 22,277,371 |
| 2023-05-30 | 2023-05-25 | 1.460 | 17,350,704 | -1,546,041 | 0.70% | 25,332,028 |
| 2023-05-29 | 2023-05-24 | 1.480 | 18,896,745 | -692,800 | 0.77% | 27,967,183 |
| 2023-05-25 | 2023-05-23 | 1.530 | 19,589,545 | -18,604,673 | 0.79% | 29,972,004 |
| 2023-05-24 | 2023-05-22 | 1.540 | 38,194,218 | +13,781,970 | 1.55% | 58,819,096 |
| 2023-05-23 | 2023-05-19 | 1.540 | 24,412,248 | -790,002 | 0.99% | 37,594,862 |
| 2023-05-22 | 2023-05-18 | 1.610 | 25,202,250 | -1,407,000 | 1.02% | 40,575,622 |
| 2023-05-19 | 2023-05-17 | 1.700 | 26,609,250 | +7,724,206 | 1.08% | 45,235,725 |
| 2023-05-18 | 2023-05-16 | 1.670 | 18,885,044 | -9,621,921 | 0.77% | 31,538,023 |
| 2023-05-17 | 2023-05-15 | 1.700 | 28,506,965 | +6,261,041 | 1.15% | 48,461,840 |
| 2023-05-16 | 2023-05-12 | 1.710 | 22,245,924 | +9,130,215 | 0.90% | 38,040,530 |
| 2023-05-15 | 2023-05-11 | 1.770 | 13,115,709 | -12,516,843 | 0.53% | 23,214,805 |
| 2023-05-12 | 2023-05-10 | 1.790 | 25,632,552 | +211,223 | 1.04% | 45,882,268 |
| 2023-05-11 | 2023-05-09 | 1.810 | 25,421,329 | +1,453,032 | 1.03% | 46,012,605 |
| 2023-05-10 | 2023-05-08 | 1.850 | 23,968,297 | +1,316,228 | 0.97% | 44,341,349 |
| 2023-05-09 | 2023-05-05 | 1.910 | 22,652,069 | +2,317,401 | 0.92% | 43,265,452 |
| 2023-05-08 | 2023-05-04 | 1.860 | 20,334,668 | -7,052,939 | 0.82% | 37,822,482 |
| 2023-05-05 | 2023-05-03 | 1.760 | 27,387,607 | +22,124,234 | 1.11% | 48,202,188 |
| 2023-05-04 | 2023-05-02 | 1.770 | 5,263,373 | -19,539,855 | 0.21% | 9,316,170 |
| 2023-05-03 | 2023-04-28 | 1.930 | 24,803,228 | +18,511,514 | 1.00% | 47,870,230 |
| 2023-05-02 | 2023-04-27 | 1.910 | 6,291,714 | -3,246,442 | 0.25% | 12,017,174 |
| 2023-04-28 | 2023-04-26 | 1.930 | 9,538,156 | +4,223,778 | 0.39% | 18,408,641 |
| 2023-04-27 | 2023-04-25 | 1.840 | 5,314,378 | -17,824,036 | 0.22% | 9,778,456 |
| 2023-04-26 | 2023-04-24 | 1.910 | 23,138,414 | +5,902,377 | 0.94% | 44,194,371 |
| 2023-04-25 | 2023-04-21 | 1.940 | 17,236,037 | -567,197 | 0.70% | 33,437,912 |
| 2023-04-24 | 2023-04-20 | 1.960 | 17,803,234 | +420,447 | 0.72% | 34,894,339 |
| 2023-04-21 | 2023-04-19 | 2.020 | 17,382,787 | -5,472,977 | 0.70% | 35,113,230 |
| 2023-04-20 | 2023-04-18 | 2.080 | 22,855,764 | -726,444 | 0.93% | 47,539,989 |
| 2023-04-19 | 2023-04-17 | 2.120 | 23,582,208 | +14,797,521 | 0.96% | 49,994,281 |
| 2023-04-18 | 2023-04-14 | 2.120 | 8,784,687 | -19,405,527 | 0.36% | 18,623,536 |
| 2023-04-17 | 2023-04-13 | 2.080 | 28,190,214 | +13,555,514 | 1.14% | 58,635,645 |
| 2023-04-14 | 2023-04-12 | 2.130 | 14,634,700 | -13,150,451 | 0.59% | 31,171,911 |
| 2023-04-13 | 2023-04-11 | 2.120 | 27,785,151 | +6,265,260 | 1.13% | 58,904,520 |
| 2023-04-12 | 2023-04-06 | 1.910 | 21,519,891 | -11,623,783 | 0.87% | 41,102,992 |
| 2023-04-11 | 2023-04-04 | 1.940 | 33,143,674 | +14,360,193 | 1.34% | 64,298,728 |
| 2023-04-06 | 2023-04-03 | 2.020 | 18,783,481 | -12,589,452 | 0.76% | 37,942,632 |
| 2023-04-04 | 2023-03-31 | 1.970 | 31,372,933 | +13,270,800 | 1.27% | 61,804,678 |
| 2023-04-03 | 2023-03-30 | 2.060 | 18,102,133 | -7,162,484 | 0.73% | 37,290,394 |
| 2023-03-31 | 2023-03-29 | 1.970 | 25,264,617 | +6,185,730 | 1.02% | 49,771,295 |
| 2023-03-30 | 2023-03-28 | 2.060 | 19,078,887 | +3,802,884 | 0.77% | 39,302,507 |
| 2023-03-29 | 2023-03-27 | 2.140 | 15,276,003 | +925,812 | 0.62% | 32,690,646 |
| 2023-03-28 | 2023-03-24 | 2.230 | 14,350,191 | +5,204,707 | 0.58% | 32,000,926 |
| 2023-03-27 | 2023-03-23 | 2.270 | 9,145,484 | +733,046 | 0.37% | 20,760,249 |
| 2023-03-24 | 2023-03-22 | 2.260 | 8,412,438 | -366,456 | 0.34% | 19,012,110 |
| 2023-03-23 | 2023-03-21 | 2.210 | 8,778,894 | +40,000 | 0.36% | 19,401,356 |
| 2023-03-22 | 2023-03-20 | 2.180 | 8,738,894 | -132,000 | 0.35% | 19,050,789 |
| 2023-03-21 | 2023-03-17 | 2.210 | 8,870,894 | +1,431,928 | 0.36% | 19,604,676 |
| 2023-03-20 | 2023-03-16 | 2.160 | 7,438,966 | -19,330,107 | 0.30% | 16,068,167 |
| 2023-03-17 | 2023-03-15 | 2.160 | 26,769,073 | +1,145,034 | 1.08% | 57,821,198 |
| 2023-03-16 | 2023-03-14 | 2.050 | 25,624,039 | -39,000 | 1.04% | 52,529,280 |
| 2023-03-15 | 2023-03-13 | 2.110 | 25,663,039 | +3,105,358 | 1.04% | 54,149,012 |
| 2023-03-14 | 2023-03-10 | 2.160 | 22,557,681 | -1,053,268 | 0.91% | 48,724,591 |
| 2023-03-13 | 2023-03-09 | 2.170 | 23,610,949 | -1,195,000 | 0.96% | 51,235,759 |
| 2023-03-10 | 2023-03-08 | 2.200 | 24,805,949 | -749,670 | 1.01% | 54,573,088 |
| 2023-03-09 | 2023-03-07 | 2.260 | 25,555,619 | -450,577 | 1.04% | 57,755,699 |
| 2023-03-08 | 2023-03-06 | 2.330 | 26,006,196 | -2,964,414 | 1.05% | 60,594,437 |
| 2023-03-07 | 2023-03-03 | 2.450 | 28,970,610 | -1,506,078 | 1.17% | 70,977,994 |
| 2023-03-06 | 2023-03-02 | 2.370 | 30,476,688 | +14,851,377 | 1.23% | 72,229,751 |
| 2023-03-03 | 2023-03-01 | 2.420 | 15,625,311 | -221,355 | 0.63% | 37,813,253 |
| 2023-03-02 | 2023-02-28 | 2.270 | 15,846,666 | -4,259,353 | 0.64% | 35,971,932 |
| 2023-03-01 | 2023-02-27 | 2.360 | 20,106,019 | -1,184,996 | 0.81% | 47,450,205 |
| 2023-02-28 | 2023-02-24 | 2.340 | 21,291,015 | +9,850,307 | 0.86% | 49,820,975 |
| 2023-02-27 | 2023-02-23 | 2.410 | 11,440,708 | -785,310 | 0.46% | 27,572,106 |
| 2023-02-24 | 2023-02-22 | 2.410 | 12,226,018 | -2,467,467 | 0.50% | 29,464,703 |
| 2023-02-23 | 2023-02-21 | 2.500 | 14,693,485 | -2,080,844 | 0.60% | 36,733,712 |
| 2023-02-22 | 2023-02-20 | 2.550 | 16,774,329 | +1,598,382 | 0.68% | 42,774,539 |
| 2023-02-21 | 2023-02-17 | 2.440 | 15,175,947 | -775,208 | 0.61% | 37,029,311 |
| 2023-02-20 | 2023-02-16 | 2.460 | 15,951,155 | +4,557,795 | 0.65% | 39,239,841 |
| 2023-02-17 | 2023-02-15 | 2.420 | 11,393,360 | -2,293,348 | 0.46% | 27,571,931 |
| 2023-02-16 | 2023-02-14 | 2.520 | 13,686,708 | +3,678,223 | 0.55% | 34,490,504 |
| 2023-02-15 | 2023-02-13 | 2.540 | 10,008,485 | +1,127,185 | 0.41% | 25,421,552 |
| 2023-02-14 | 2023-02-10 | 2.530 | 8,881,300 | +1,773,276 | 0.36% | 22,469,689 |
| 2023-02-13 | 2023-02-09 | 2.650 | 7,108,024 | +1,992,165 | 0.29% | 18,836,264 |
| 2023-02-10 | 2023-02-08 | 2.660 | 5,115,859 | +15,000 | 0.21% | 13,608,185 |
| 2023-02-09 | 2023-02-07 | 2.710 | 5,100,859 | -25,762,928 | 0.21% | 13,823,328 |
| 2023-02-08 | 2023-02-06 | 2.640 | 30,863,787 | +24,070,766 | 1.25% | 81,480,398 |
| 2023-02-07 | 2023-02-03 | 2.770 | 6,793,021 | -20,425,488 | 0.28% | 18,816,668 |
| 2023-02-06 | 2023-02-02 | 2.840 | 27,218,509 | +16,967,011 | 1.10% | 77,300,566 |
| 2023-02-03 | 2023-02-01 | 2.940 | 10,251,498 | -39,801 | 0.42% | 30,139,404 |
| 2023-02-02 | 2023-01-31 | 2.910 | 10,291,299 | +9,178 | 0.42% | 29,947,680 |
| 2023-02-01 | 2023-01-30 | 2.970 | 10,282,121 | -853,900 | 0.42% | 30,537,899 |
| 2023-01-31 | 2023-01-27 | 3.230 | 11,136,021 | +906,554 | 0.45% | 35,969,348 |
| 2023-01-30 | 2023-01-26 | 3.210 | 10,229,467 | +918,835 | 0.41% | 32,836,589 |
| 2023-01-27 | 2023-01-20 | 2.920 | 9,310,632 | -211,915 | 0.38% | 27,187,045 |
| 2023-01-26 | 2023-01-19 | 2.880 | 9,522,547 | -183,000 | 0.39% | 27,424,935 |
| 2023-01-20 | 2023-01-18 | 2.760 | 9,705,547 | -8,291,877 | 0.39% | 26,787,310 |
| 2023-01-19 | 2023-01-17 | 2.880 | 17,997,424 | -670,000 | 0.73% | 51,832,581 |
| 2023-01-18 | 2023-01-16 | 2.890 | 18,667,424 | -5,374,240 | 0.76% | 53,948,855 |
| 2023-01-17 | 2023-01-13 | 2.890 | 24,041,664 | +767,197 | 0.97% | 69,480,409 |
| 2023-01-16 | 2023-01-12 | 2.840 | 23,274,467 | +3,435,008 | 0.94% | 66,099,486 |
| 2023-01-13 | 2023-01-11 | 2.980 | 19,839,459 | -1,697,038 | 0.80% | 59,121,588 |
| 2023-01-12 | 2023-01-10 | 3.020 | 21,536,497 | -202,994 | 0.87% | 65,040,221 |
| 2023-01-11 | 2023-01-09 | 3.050 | 21,739,491 | -6,977,579 | 0.88% | 66,305,448 |
| 2023-01-10 | 2023-01-06 | 3.060 | 28,717,070 | +1,982,894 | 1.16% | 87,874,234 |
| 2023-01-09 | 2023-01-05 | 3.100 | 26,734,176 | +895,093 | 1.08% | 82,875,946 |
| 2023-01-06 | 2023-01-04 | 3.080 | 25,839,083 | +3,566,987 | 1.05% | 79,584,376 |
| 2023-01-05 | 2023-01-03 | 2.880 | 22,272,096 | +3,953,088 | 0.90% | 64,143,636 |
| 2023-01-04 | 2022-12-30 | 2.820 | 18,319,008 | +988,542 | 0.74% | 51,659,603 |
| 2023-01-03 | 2022-12-29 | 2.640 | 17,330,466 | +452,265 | 0.70% | 45,752,430 |
| 2022-12-30 | 2022-12-28 | 2.700 | 16,878,201 | +3,803,963 | 0.68% | 45,571,143 |
| 2022-12-29 | 2022-12-23 | 2.900 | 13,074,238 | +1,010,690 | 0.53% | 37,915,290 |
| 2022-12-28 | 2022-12-22 | 2.870 | 12,063,548 | -116,026 | 0.49% | 34,622,383 |
| 2022-12-23 | 2022-12-21 | 2.820 | 12,179,574 | -3,327,503 | 0.49% | 34,346,399 |
| 2022-12-22 | 2022-12-20 | 2.800 | 15,507,077 | +757,237 | 0.63% | 43,419,816 |
| 2022-12-21 | 2022-12-19 | 3.060 | 14,749,840 | -7,413,796 | 0.60% | 45,134,510 |
| 2022-12-20 | 2022-12-16 | 3.030 | 22,163,636 | -15,392,509 | 0.90% | 67,155,817 |
| 2022-12-19 | 2022-12-15 | 3.060 | 37,556,145 | -10,049,827 | 1.52% | 114,921,804 |
| 2022-12-16 | 2022-12-14 | 3.160 | 47,605,972 | +18,628,449 | 1.93% | 150,434,872 |
| 2022-12-15 | 2022-12-13 | 3.290 | 28,977,523 | -12,654,595 | 1.17% | 95,336,051 |
| 2022-12-14 | 2022-12-12 | 3.420 | 41,632,118 | +15,666,480 | 1.69% | 142,381,844 |
| 2022-12-13 | 2022-12-09 | 3.690 | 25,965,638 | +7,116,179 | 1.05% | 95,813,204 |
| 2022-12-12 | 2022-12-08 | 3.320 | 18,849,459 | -1,275,044 | 0.76% | 62,580,204 |
| 2022-12-09 | 2022-12-07 | 3.150 | 20,124,503 | -1,038,000 | 0.82% | 63,392,184 |
| 2022-12-08 | 2022-12-06 | 3.450 | 21,162,503 | +3,187,964 | 0.86% | 73,010,635 |
| 2022-12-07 | 2022-12-05 | 3.330 | 17,974,539 | +3,763,156 | 0.73% | 59,855,215 |
| 2022-12-06 | 2022-12-02 | 2.860 | 14,211,383 | -7,557,671 | 0.58% | 40,644,555 |
| 2022-12-05 | 2022-12-01 | 2.930 | 21,769,054 | +2,400,154 | 0.88% | 63,783,328 |
| 2022-12-02 | 2022-11-30 | 2.720 | 19,368,900 | -3,601,148 | 0.78% | 52,683,408 |
| 2022-12-01 | 2022-11-29 | 2.620 | 22,970,048 | +5,370,981 | 0.93% | 60,181,526 |
| 2022-11-30 | 2022-11-28 | 2.140 | 17,599,067 | -6,527,735 | 0.71% | 37,662,003 |
| 2022-11-29 | 2022-11-25 | 2.350 | 24,126,802 | -5,560,123 | 0.98% | 56,697,985 |
| 2022-11-28 | 2022-11-24 | 2.220 | 29,686,925 | -600,682 | 1.20% | 65,904,974 |
| 2022-11-25 | 2022-11-23 | 2.000 | 30,287,607 | -1,734,138 | 1.23% | 60,575,214 |
| 2022-11-24 | 2022-11-22 | 1.950 | 32,021,745 | -7,610,261 | 1.30% | 62,442,403 |
| 2022-11-23 | 2022-11-21 | 2.060 | 39,632,006 | -1,381,469 | 1.61% | 81,641,932 |
| 2022-11-22 | 2022-11-18 | 2.170 | 41,013,475 | +1,075,909 | 1.66% | 88,999,241 |
| 2022-11-21 | 2022-11-17 | 2.250 | 39,937,566 | -5,025,107 | 1.62% | 89,859,524 |
| 2022-11-18 | 2022-11-16 | 2.290 | 44,962,673 | +8,036,110 | 1.82% | 102,964,521 |
| 2022-11-17 | 2022-11-15 | 2.650 | 36,926,563 | +12,164,935 | 1.50% | 97,855,392 |
| 2022-11-16 | 2022-11-14 | 2.130 | 24,761,628 | -10,951,356 | 1.00% | 52,742,268 |
| 2022-11-15 | 2022-11-11 | 2.080 | 35,712,984 | +12,297,326 | 1.45% | 74,283,007 |
| 2022-11-14 | 2022-11-10 | 1.750 | 23,415,658 | +1,084,345 | 0.95% | 40,977,402 |
| 2022-11-11 | 2022-11-09 | 1.810 | 22,331,313 | -6,972,381 | 0.90% | 40,419,677 |
| 2022-11-10 | 2022-11-08 | 1.790 | 29,303,694 | +10,555,402 | 1.19% | 52,453,612 |
| 2022-11-09 | 2022-11-07 | 1.800 | 18,748,292 | -326,707 | 0.76% | 33,746,926 |
| 2022-11-08 | 2022-11-04 | 1.650 | 19,074,999 | +4,534,314 | 0.77% | 31,473,748 |
| 2022-11-07 | 2022-11-03 | 1.390 | 14,540,685 | -1,008,883 | 0.59% | 20,211,552 |
| 2022-11-04 | 2022-11-02 | 1.400 | 15,549,568 | +13,711 | 0.63% | 21,769,395 |
| 2022-11-03 | 2022-11-01 | 1.320 | 15,535,857 | +1,936,589 | 0.63% | 20,507,331 |
| 2022-11-02 | 2022-10-31 | 1.260 | 13,599,268 | -447,000 | 0.55% | 17,135,078 |
| 2022-11-01 | 2022-10-28 | 1.360 | 14,046,268 | -7,618,818 | 0.57% | 19,102,924 |
| 2022-10-31 | 2022-10-27 | 1.410 | 21,665,086 | +7,468,272 | 0.88% | 30,547,771 |
| 2022-10-28 | 2022-10-26 | 1.430 | 14,196,814 | -14,034 | 0.58% | 20,301,444 |
| 2022-10-27 | 2022-10-25 | 1.410 | 14,210,848 | -5,696,071 | 0.58% | 20,037,296 |
| 2022-10-26 | 2022-10-24 | 1.400 | 19,906,919 | -589,876 | 0.81% | 27,869,687 |
| 2022-10-25 | 2022-10-21 | 1.550 | 20,496,795 | -501,000 | 0.83% | 31,770,032 |
| 2022-10-24 | 2022-10-20 | 1.570 | 20,997,795 | +192,036 | 0.85% | 32,966,538 |
| 2022-10-21 | 2022-10-19 | 1.630 | 20,805,759 | +1,112,235 | 0.84% | 33,913,387 |
| 2022-10-20 | 2022-10-18 | 1.690 | 19,693,524 | +1,000 | 0.80% | 33,282,056 |
| 2022-10-19 | 2022-10-17 | 1.740 | 19,692,524 | -1,454,200 | 0.80% | 34,264,992 |
| 2022-10-18 | 2022-10-14 | 1.680 | 21,146,724 | +3,550,341 | 0.86% | 35,526,496 |
| 2022-10-17 | 2022-10-13 | 1.590 | 17,596,383 | -987,000 | 0.71% | 27,978,249 |
| 2022-10-14 | 2022-10-12 | 1.740 | 18,583,383 | -42,269 | 0.75% | 32,335,086 |
| 2022-10-13 | 2022-10-11 | 1.670 | 18,625,652 | -227,525 | 0.75% | 31,104,839 |
| 2022-10-12 | 2022-10-10 | 1.680 | 18,853,177 | +3,000 | 0.76% | 31,673,337 |
| 2022-10-11 | 2022-10-07 | 1.750 | 18,850,177 | -512,679 | 0.76% | 32,987,810 |
| 2022-10-10 | 2022-10-06 | 1.830 | 19,362,856 | +12,000 | 0.78% | 35,434,026 |
| 2022-10-07 | 2022-10-05 | 1.950 | 19,350,856 | -348,788 | 0.78% | 37,734,169 |
| 2022-10-06 | 2022-10-03 | 1.720 | 19,699,644 | +2,485,357 | 0.80% | 33,883,388 |
| 2022-10-05 | 2022-09-30 | 1.670 | 17,214,287 | -1,094,041 | 0.70% | 28,747,859 |
| 2022-10-03 | 2022-09-29 | 1.700 | 18,308,328 | -633,800 | 0.74% | 31,124,158 |
| 2022-09-30 | 2022-09-28 | 1.890 | 18,942,128 | -8,072,000 | 0.77% | 35,800,622 |
| 2022-09-29 | 2022-09-27 | 2.090 | 27,014,128 | -4,394,100 | 1.09% | 56,459,528 |
| 2022-09-28 | 2022-09-26 | 1.930 | 31,408,228 | +1,076,000 | 1.27% | 60,617,880 |
| 2022-09-27 | 2022-09-23 | 2.000 | 30,332,228 | -1,464,578 | 1.23% | 60,664,456 |
| 2022-09-26 | 2022-09-22 | 2.030 | 31,796,806 | -612,990 | 1.29% | 64,547,516 |
| 2022-09-23 | 2022-09-21 | 2.010 | 32,409,796 | -1,553,010 | 1.31% | 65,143,690 |
| 2022-09-22 | 2022-09-20 | 2.190 | 33,962,806 | -120,797 | 1.38% | 74,378,545 |
| 2022-09-21 | 2022-09-19 | 2.200 | 34,083,603 | -755,800 | 1.38% | 74,983,927 |
| 2022-09-20 | 2022-09-16 | 2.260 | 34,839,403 | -374,400 | 1.41% | 78,737,051 |
| 2022-09-19 | 2022-09-15 | 2.360 | 35,213,803 | +4,324,109 | 1.43% | 83,104,575 |
| 2022-09-16 | 2022-09-14 | 2.250 | 30,889,694 | -735,970 | 1.25% | 69,501,812 |
| 2022-09-15 | 2022-09-13 | 2.260 | 31,625,664 | +2,543,689 | 1.28% | 71,474,001 |
| 2022-09-14 | 2022-09-09 | 2.300 | 29,081,975 | -552,122 | 1.18% | 66,888,542 |
| 2022-09-13 | 2022-09-08 | 2.230 | 29,634,097 | -1,960,663 | 1.20% | 66,084,036 |
| 2022-09-09 | 2022-09-07 | 2.150 | 31,594,760 | +2,898,662 | 1.28% | 67,928,734 |
| 2022-09-08 | 2022-09-06 | 2.180 | 28,696,098 | +2,257,159 | 1.16% | 62,557,494 |
| 2022-09-07 | 2022-09-05 | 1.880 | 26,438,939 | -6,852,668 | 1.07% | 49,705,205 |
| 2022-09-06 | 2022-09-02 | 2.070 | 33,291,607 | -3,196,377 | 1.35% | 68,913,626 |
| 2022-09-05 | 2022-09-01 | 2.200 | 36,487,984 | +2,246,100 | 1.48% | 80,273,565 |
| 2022-09-02 | 2022-08-31 | 2.020 | 34,241,884 | +347,119 | 1.39% | 69,168,606 |
| 2022-09-01 | 2022-08-30 | 2.020 | 33,894,765 | -2,561,000 | 1.37% | 68,467,425 |
| 2022-08-31 | 2022-08-29 | 2.020 | 36,455,765 | -4,683,607 | 1.48% | 73,640,645 |
| 2022-08-30 | 2022-08-26 | 2.180 | 41,139,372 | -8,555,751 | 1.67% | 89,683,831 |
| 2022-08-29 | 2022-08-25 | 2.180 | 49,695,123 | -863,432 | 2.01% | 108,335,368 |
| 2022-08-26 | 2022-08-24 | 2.260 | 50,558,555 | -1,232,600 | 2.05% | 114,262,334 |
| 2022-08-25 | 2022-08-23 | 2.320 | 51,791,155 | +7,029,246 | 2.10% | 120,155,480 |
| 2022-08-24 | 2022-08-22 | 2.270 | 44,761,909 | +6,775,573 | 1.81% | 101,609,533 |
| 2022-08-23 | 2022-08-19 | 2.210 | 37,986,336 | +8,310,836 | 1.54% | 83,949,803 |
| 2022-08-22 | 2022-08-18 | 2.280 | 29,675,500 | -9,831,444 | 1.20% | 67,660,140 |
| 2022-08-19 | 2022-08-17 | 2.410 | 39,506,944 | +6,687,066 | 1.60% | 95,211,735 |
| 2022-08-18 | 2022-08-16 | 2.390 | 32,819,878 | -15,254,960 | 1.33% | 78,439,508 |
| 2022-08-17 | 2022-08-15 | 2.240 | 48,074,838 | -5,128,164 | 1.95% | 107,687,637 |
| 2022-08-16 | 2022-08-12 | 2.300 | 53,203,002 | +15,473,555 | 2.16% | 122,366,905 |
| 2022-08-15 | 2022-08-11 | 2.190 | 37,729,447 | +10,548,469 | 1.53% | 82,627,489 |
| 2022-08-12 | 2022-08-10 | 2.110 | 27,180,978 | -923,948 | 1.10% | 57,351,864 |
| 2022-08-11 | 2022-08-09 | 2.240 | 28,104,926 | +999,939 | 1.14% | 62,955,034 |
| 2022-08-10 | 2022-08-08 | 2.220 | 27,104,987 | -147,952 | 1.10% | 60,173,071 |
| 2022-08-09 | 2022-08-05 | 2.320 | 27,252,939 | -25,208,344 | 1.10% | 63,226,818 |
| 2022-08-08 | 2022-08-04 | 2.290 | 52,461,283 | -8,957,991 | 2.13% | 120,136,338 |
| 2022-08-05 | 2022-08-03 | 2.300 | 61,419,274 | +1,653,853 | 2.49% | 141,264,330 |
| 2022-08-04 | 2022-08-02 | 2.360 | 59,765,421 | +2,322,550 | 2.42% | 141,046,394 |
| 2022-08-03 | 2022-08-01 | 2.410 | 57,442,871 | -10,524,973 | 2.33% | 138,437,319 |
| 2022-08-02 | 2022-07-29 | 2.650 | 67,967,844 | -11,699,219 | 2.75% | 180,114,787 |
| 2022-08-01 | 2022-07-28 | 2.700 | 79,667,063 | +19,747,206 | 3.23% | 215,101,070 |
| 2022-07-29 | 2022-07-27 | 2.670 | 59,919,857 | -4,555,144 | 2.43% | 159,986,018 |
| 2022-07-28 | 2022-07-26 | 2.870 | 64,475,001 | -23,306,503 | 2.61% | 185,043,253 |
| 2022-07-27 | 2022-07-25 | 2.760 | 87,781,504 | +17,284,553 | 3.56% | 242,276,951 |
| 2022-07-26 | 2022-07-22 | 2.730 | 70,496,951 | +2,621,211 | 2.86% | 192,456,676 |
| 2022-07-25 | 2022-07-21 | 2.680 | 67,875,740 | -9,555,787 | 2.75% | 181,906,983 |
| 2022-07-22 | 2022-07-20 | 2.740 | 77,431,527 | +8,661,019 | 3.14% | 212,162,384 |
| 2022-07-21 | 2022-07-19 | 2.750 | 68,770,508 | -5,136,313 | 2.79% | 189,118,897 |
| 2022-07-20 | 2022-07-18 | 2.770 | 73,906,821 | +5,552,300 | 2.99% | 204,721,894 |
| 2022-07-19 | 2022-07-15 | 2.670 | 68,354,521 | -1,481,571 | 2.77% | 182,506,571 |
| 2022-07-18 | 2022-07-14 | 2.810 | 69,836,092 | +4,799,447 | 2.83% | 196,239,419 |
| 2022-07-15 | 2022-07-13 | 2.810 | 65,036,645 | +2,895,668 | 2.64% | 182,752,972 |
| 2022-07-14 | 2022-07-12 | 2.890 | 62,140,977 | +4,046,641 | 2.52% | 179,587,424 |
| 2022-07-13 | 2022-07-11 | 2.960 | 58,094,336 | +6,311,763 | 2.35% | 171,959,235 |
| 2022-07-12 | 2022-07-08 | 3.130 | 51,782,573 | +4,362,593 | 2.10% | 162,079,453 |
| 2022-07-11 | 2022-07-07 | 3.130 | 47,419,980 | -4,250,434 | 1.92% | 148,424,537 |
| 2022-07-08 | 2022-07-06 | 3.410 | 51,670,414 | -16,993,400 | 2.09% | 176,196,112 |
| 2022-07-07 | 2022-07-05 | 3.400 | 68,663,814 | -6,493,477 | 2.78% | 233,456,968 |
| 2022-07-06 | 2022-07-04 | 3.500 | 75,157,291 | -1,643,763 | 3.05% | 263,050,518 |
| 2022-07-05 | 2022-06-30 | 3.780 | 76,801,054 | -4,062,000 | 3.11% | 290,307,984 |
| 2022-07-04 | 2022-06-29 | 3.650 | 80,863,054 | +3,882,785 | 3.28% | 295,150,147 |
| 2022-06-30 | 2022-06-28 | 3.680 | 76,980,269 | +11,143,637 | 3.12% | 283,287,390 |
| 2022-06-29 | 2022-06-27 | 3.730 | 65,836,632 | -4,671,828 | 2.67% | 245,570,637 |
| 2022-06-28 | 2022-06-24 | 3.860 | 70,508,460 | +2,116,778 | 2.86% | 272,162,656 |
| 2022-06-27 | 2022-06-23 | 4.110 | 68,391,682 | +4,756,098 | 2.77% | 281,089,813 |
| 2022-06-24 | 2022-06-22 | 4.200 | 63,635,584 | -1,383,831 | 2.58% | 267,269,453 |
| 2022-06-23 | 2022-06-21 | 4.200 | 65,019,415 | +2,311,000 | 2.63% | 273,081,543 |
| 2022-06-22 | 2022-06-20 | 4.200 | 62,708,415 | +6,747,655 | 2.54% | 263,375,343 |
| 2022-06-21 | 2022-06-17 | 4.200 | 55,960,760 | +519,616 | 2.27% | 235,035,192 |
| 2022-06-20 | 2022-06-16 | 4.200 | 55,441,144 | -2,033,655 | 2.25% | 232,852,805 |
| 2022-06-17 | 2022-06-15 | 4.200 | 57,474,799 | +2,710,831 | 2.33% | 241,394,156 |
| 2022-06-16 | 2022-06-14 | 4.200 | 54,763,968 | -3,295,545 | 2.22% | 230,008,666 |
| 2022-06-15 | 2022-06-13 | 4.200 | 58,059,513 | +7,406,860 | 2.35% | 243,849,955 |
| 2022-06-14 | 2022-06-10 | 4.200 | 50,652,653 | -258,082 | 2.05% | 212,741,143 |
| 2022-06-13 | 2022-06-09 | 4.200 | 50,910,735 | -7,227,579 | 2.06% | 213,825,087 |
| 2022-06-10 | 2022-06-08 | 4.200 | 58,138,314 | -7,530,149 | 2.36% | 244,180,919 |
| 2022-06-09 | 2022-06-07 | 4.200 | 65,668,463 | +2,310,382 | 2.66% | 275,807,545 |
| 2022-06-08 | 2022-06-06 | 4.200 | 63,358,081 | -5,882,299 | 2.57% | 266,103,940 |
| 2022-06-07 | 2022-06-02 | 4.200 | 69,240,380 | +16,933,415 | 2.81% | 290,809,596 |
| 2022-06-06 | 2022-06-01 | 4.200 | 52,306,965 | -19,438,446 | 2.12% | 219,689,253 |
| 2022-06-02 | 2022-05-31 | 4.200 | 71,745,411 | +7,467,536 | 2.91% | 301,330,726 |
| 2022-06-01 | 2022-05-30 | 4.200 | 64,277,875 | +11,256,364 | 2.60% | 269,967,075 |
| 2022-05-31 | 2022-05-27 | 4.200 | 53,021,511 | -2,765,733 | 2.15% | 222,690,346 |
| 2022-05-30 | 2022-05-26 | 4.200 | 55,787,244 | +4,219,779 | 2.26% | 234,306,425 |
| 2022-05-27 | 2022-05-25 | 4.200 | 51,567,465 | -2,984,377 | 2.09% | 216,583,353 |
| 2022-05-26 | 2022-05-24 | 4.200 | 54,551,842 | -117,124 | 2.21% | 229,117,736 |
| 2022-05-25 | 2022-05-23 | 4.200 | 54,668,966 | +343,178 | 2.21% | 229,609,657 |
| 2022-05-24 | 2022-05-20 | 4.200 | 54,325,788 | +554,375 | 2.20% | 228,168,310 |
| 2022-05-23 | 2022-05-19 | 4.200 | 53,771,413 | -88,000 | 2.18% | 225,839,935 |
| 2022-05-20 | 2022-05-18 | 4.200 | 53,859,413 | -11,879,210 | 2.18% | 226,209,535 |
| 2022-05-19 | 2022-05-17 | 4.200 | 65,738,623 | +87,532 | 2.66% | 276,102,217 |
| 2022-05-18 | 2022-05-16 | 4.200 | 65,651,091 | +4,414,745 | 2.66% | 275,734,582 |
| 2022-05-17 | 2022-05-13 | 4.200 | 61,236,346 | -2,971,824 | 2.48% | 257,192,653 |
| 2022-05-16 | 2022-05-12 | 4.200 | 64,208,170 | -7,489,578 | 2.60% | 269,674,314 |
| 2022-05-13 | 2022-05-11 | 4.200 | 71,697,748 | -151,163 | 2.90% | 301,130,542 |
| 2022-05-12 | 2022-05-10 | 4.200 | 71,848,911 | +1,183,828 | 2.91% | 301,765,426 |
| 2022-05-11 | 2022-05-06 | 4.200 | 70,665,083 | -1,687,749 | 2.86% | 296,793,349 |
| 2022-05-10 | 2022-05-05 | 4.200 | 72,352,832 | +5,416,713 | 2.93% | 303,881,894 |
| 2022-05-06 | 2022-05-04 | 4.200 | 66,936,119 | -4,559,411 | 2.71% | 281,131,700 |
| 2022-05-05 | 2022-05-03 | 4.200 | 71,495,530 | +2,016,393 | 2.90% | 300,281,226 |
| 2022-05-04 | 2022-04-29 | 4.200 | 69,479,137 | +5,791,022 | 2.82% | 291,812,375 |
| 2022-05-03 | 2022-04-28 | 3.940 | 63,688,115 | +1,270,202 | 2.58% | 250,931,173 |
| 2022-04-29 | 2022-04-27 | 3.850 | 62,417,913 | +6,421,556 | 2.53% | 240,308,965 |
| 2022-04-28 | 2022-04-26 | 3.880 | 55,996,357 | -18,952,964 | 2.27% | 217,265,865 |
| 2022-04-27 | 2022-04-25 | 3.850 | 74,949,321 | +16,726,236 | 3.04% | 288,554,886 |
| 2022-04-26 | 2022-04-22 | 4.100 | 58,223,085 | -14,353,488 | 2.36% | 238,714,648 |
| 2022-04-25 | 2022-04-21 | 4.080 | 72,576,573 | +4,631,652 | 2.94% | 296,112,418 |
| 2022-04-22 | 2022-04-20 | 4.120 | 67,944,921 | +8,068,384 | 2.75% | 279,933,075 |
| 2022-04-21 | 2022-04-19 | 4.480 | 59,876,537 | -4,675,114 | 2.43% | 268,246,886 |
| 2022-04-20 | 2022-04-14 | 4.760 | 64,551,651 | +4,295,125 | 2.62% | 307,265,859 |
| 2022-04-19 | 2022-04-13 | 4.500 | 60,256,526 | -2,851,105 | 2.44% | 271,154,367 |
| 2022-04-14 | 2022-04-12 | 4.590 | 63,107,631 | -6,235,592 | 2.56% | 289,664,026 |
| 2022-04-13 | 2022-04-11 | 4.660 | 69,343,223 | -2,474,592 | 2.81% | 323,139,419 |
| 2022-04-12 | 2022-04-08 | 5.030 | 71,817,815 | -3,266,574 | 2.91% | 361,243,609 |
| 2022-04-11 | 2022-04-07 | 4.910 | 75,084,389 | -4,478,096 | 3.04% | 368,664,350 |
| 2022-04-08 | 2022-04-06 | 5.060 | 79,562,485 | -1,831,519 | 3.22% | 402,586,174 |
| 2022-04-07 | 2022-04-04 | 5.100 | 81,394,004 | +7,200,935 | 3.30% | 415,109,420 |
| 2022-04-06 | 2022-04-01 | 4.470 | 74,193,069 | -1,167,293 | 3.01% | 331,643,018 |
| 2022-04-04 | 2022-03-31 | 4.200 | 75,360,362 | -5,548,789 | 3.05% | 316,513,520 |
| 2022-04-01 | 2022-03-30 | 4.380 | 80,909,151 | +4,623,550 | 3.28% | 354,382,081 |
| 2022-03-31 | 2022-03-29 | 3.820 | 76,285,601 | -15,601,524 | 3.09% | 291,410,996 |
| 2022-03-30 | 2022-03-28 | 4.000 | 91,887,125 | -666,786 | 3.72% | 367,548,500 |
| 2022-03-29 | 2022-03-25 | 4.170 | 92,553,911 | -3,783,466 | 3.75% | 385,949,809 |
| 2022-03-28 | 2022-03-24 | 4.360 | 96,337,377 | -2,582,292 | 3.90% | 420,030,964 |
| 2022-03-25 | 2022-03-23 | 4.770 | 98,919,669 | +2,804,024 | 4.01% | 471,846,821 |
| 2022-03-24 | 2022-03-22 | 4.770 | 96,115,645 | +24,732,895 | 3.89% | 458,471,627 |
| 2022-03-23 | 2022-03-21 | 4.730 | 71,382,750 | +8,327,766 | 2.89% | 337,640,408 |
| 2022-03-22 | 2022-03-18 | 5.120 | 63,054,984 | -4,980,774 | 2.55% | 322,841,518 |
| 2022-03-21 | 2022-03-17 | 5.480 | 68,035,758 | +9,017,678 | 2.76% | 372,835,954 |
| 2022-03-18 | 2022-03-16 | 4.140 | 59,018,080 | +3,004,416 | 2.39% | 244,334,851 |
| 2022-03-17 | 2022-03-15 | 3.580 | 56,013,664 | +7,573,978 | 2.27% | 200,528,917 |
| 2022-03-16 | 2022-03-14 | 4.130 | 48,439,686 | -6,074,947 | 1.96% | 200,055,903 |
| 2022-03-15 | 2022-03-11 | 4.720 | 54,514,633 | -5,800,274 | 2.21% | 257,309,068 |
| 2022-03-14 | 2022-03-10 | 4.680 | 60,314,907 | -8,530,896 | 2.44% | 282,273,765 |
| 2022-03-11 | 2022-03-09 | 4.600 | 68,845,803 | -540,455 | 2.79% | 316,690,694 |
| 2022-03-10 | 2022-03-08 | 4.750 | 69,386,258 | -1,263,400 | 2.81% | 329,584,726 |
| 2022-03-09 | 2022-03-07 | 5.070 | 70,649,658 | +1,849,970 | 2.85% | 358,193,766 |
| 2022-03-08 | 2022-03-04 | 5.300 | 68,799,688 | +4,370,140 | 2.78% | 364,638,346 |
| 2022-03-07 | 2022-03-03 | 5.610 | 64,429,548 | +378,466 | 2.60% | 361,449,764 |
| 2022-03-04 | 2022-03-02 | 5.500 | 64,051,082 | -3,244,832 | 2.58% | 352,280,951 |
| 2022-03-03 | 2022-03-01 | 5.800 | 67,295,914 | +2,082,361 | 2.71% | 390,316,301 |
| 2022-03-02 | 2022-02-28 | 5.700 | 65,213,553 | -7,781,373 | 2.63% | 371,717,252 |
| 2022-03-01 | 2022-02-25 | 5.880 | 72,994,926 | +2,325,150 | 2.94% | 429,210,165 |
| 2022-02-28 | 2022-02-24 | 6.040 | 70,669,776 | +1,931,000 | 2.85% | 426,845,447 |
| 2022-02-25 | 2022-02-23 | 6.270 | 68,738,776 | -1,856,214 | 2.77% | 430,992,126 |
| 2022-02-24 | 2022-02-22 | 6.420 | 70,594,990 | -10,718,005 | 2.85% | 453,219,836 |
| 2022-02-23 | 2022-02-21 | 6.500 | 81,312,995 | +3,863,290 | 3.28% | 528,534,468 |
| 2022-02-22 | 2022-02-18 | 6.800 | 77,449,705 | +1,257,451 | 3.12% | 526,657,994 |
| 2022-02-21 | 2022-02-17 | 6.660 | 76,192,254 | +1,711,096 | 3.07% | 507,440,412 |
| 2022-02-18 | 2022-02-16 | 7.040 | 74,481,158 | +5,103,256 | 3.00% | 524,347,352 |
| 2022-02-17 | 2022-02-15 | 6.870 | 69,377,902 | -4,341,729 | 2.80% | 476,626,187 |
| 2022-02-16 | 2022-02-14 | 7.060 | 73,719,631 | +6,661,784 | 2.97% | 520,460,595 |
| 2022-02-15 | 2022-02-11 | 7.200 | 67,057,847 | -2,299,396 | 2.71% | 482,816,498 |
| 2022-02-14 | 2022-02-10 | 7.040 | 69,357,243 | +9,799,859 | 2.80% | 488,274,991 |
| 2022-02-11 | 2022-02-09 | 6.140 | 59,557,384 | -1,476,287 | 2.40% | 365,682,338 |
| 2022-02-10 | 2022-02-08 | 5.930 | 61,033,671 | +944,894 | 2.46% | 361,929,669 |
| 2022-02-09 | 2022-02-07 | 6.300 | 60,088,777 | -9,485,357 | 2.42% | 378,559,295 |
| 2022-02-08 | 2022-02-04 | 6.360 | 69,574,134 | +4,919,405 | 2.81% | 442,491,492 |
| 2022-02-07 | 2022-01-31 | 6.190 | 64,654,729 | -603,743 | 2.61% | 400,212,773 |
| 2022-02-04 | 2022-01-27 | 5.880 | 65,258,472 | -10,199,576 | 2.63% | 383,719,815 |
| 2022-01-28 | 2022-01-26 | 6.180 | 75,458,048 | -4,168,949 | 3.04% | 466,330,737 |
| 2022-01-27 | 2022-01-25 | 6.400 | 79,626,997 | +1,853,421 | 3.21% | 509,612,781 |
| 2022-01-26 | 2022-01-24 | 6.530 | 77,773,576 | -6,302,947 | 3.14% | 507,861,451 |
| 2022-01-25 | 2022-01-21 | 6.620 | 84,076,523 | -221,050 | 3.39% | 556,586,582 |
| 2022-01-24 | 2022-01-20 | 6.550 | 84,297,573 | +4,845,690 | 3.40% | 552,149,103 |
| 2022-01-21 | 2022-01-19 | 5.820 | 79,451,883 | +14,312,890 | 3.21% | 462,409,959 |
| 2022-01-20 | 2022-01-18 | 5.390 | 65,138,993 | -931,616 | 2.63% | 351,099,172 |
| 2022-01-19 | 2022-01-17 | 5.210 | 66,070,609 | -1,153,894 | 2.67% | 344,227,873 |
| 2022-01-18 | 2022-01-14 | 5.300 | 67,224,503 | -5,589,000 | 2.71% | 356,289,866 |
| 2022-01-17 | 2022-01-13 | 5.360 | 72,813,503 | -8,811,556 | 2.94% | 390,280,376 |
| 2022-01-14 | 2022-01-12 | 5.820 | 81,625,059 | -1,552,920 | 3.29% | 475,057,843 |
| 2022-01-13 | 2022-01-11 | 5.700 | 83,177,979 | +8,089,420 | 3.36% | 474,114,480 |
| 2022-01-12 | 2022-01-10 | 5.640 | 75,088,559 | +2,832,292 | 3.03% | 423,499,473 |
| 2022-01-11 | 2022-01-07 | 4.840 | 72,256,267 | -3,002,602 | 2.91% | 349,720,332 |
| 2022-01-10 | 2022-01-06 | 5.170 | 75,258,869 | -2,600,223 | 3.04% | 389,088,353 |
| 2022-01-07 | 2022-01-05 | 5.260 | 77,859,092 | +688,417 | 3.14% | 409,538,824 |
| 2022-01-06 | 2022-01-04 | 5.350 | 77,170,675 | -6,990,321 | 3.11% | 412,863,111 |
| 2022-01-05 | 2022-01-03 | 5.140 | 84,160,996 | -13,993,246 | 3.39% | 432,587,519 |
| 2022-01-04 | 2021-12-31 | 5.420 | 98,154,242 | -4,042,631 | 3.96% | 531,995,992 |
| 2022-01-03 | 2021-12-29 | 5.430 | 102,196,873 | -7,242,319 | 4.12% | 554,929,020 |
| 2021-12-30 | 2021-12-28 | 6.010 | 109,439,192 | -2,315,181 | 4.41% | 657,729,544 |
| 2021-12-29 | 2021-12-24 | 5.750 | 111,754,373 | -8,139,226 | 4.51% | 642,587,645 |
| 2021-12-28 | 2021-12-22 | 5.370 | 119,893,599 | -3,809,300 | 4.84% | 643,828,627 |
| 2021-12-23 | 2021-12-21 | 5.460 | 123,702,899 | +499,676 | 4.99% | 675,417,829 |
| 2021-12-22 | 2021-12-20 | 5.120 | 123,203,223 | +3,827,773 | 4.97% | 630,800,502 |
| 2021-12-21 | 2021-12-17 | 5.120 | 119,375,450 | +4,952,224 | 4.82% | 611,202,304 |
| 2021-12-20 | 2021-12-16 | 5.240 | 114,423,226 | +18,985,390 | 4.62% | 599,577,704 |
| 2021-12-17 | 2021-12-15 | 4.860 | 95,437,836 | +175,116 | 3.85% | 463,827,883 |
| 2021-12-16 | 2021-12-14 | 4.840 | 95,262,720 | -18,838,338 | 3.84% | 461,071,565 |
| 2021-12-15 | 2021-12-13 | 7.120 | 114,101,058 | +5,822,116 | 4.60% | 812,399,533 |
| 2021-12-14 | 2021-12-10 | 7.840 | 108,278,942 | +1,937,321 | 4.37% | 848,906,905 |
| 2021-12-13 | 2021-12-09 | 8.450 | 106,341,621 | +3,006,231 | 4.29% | 898,586,697 |
| 2021-12-10 | 2021-12-08 | 8.540 | 103,335,390 | +1,187,834 | 4.17% | 882,484,231 |
| 2021-12-09 | 2021-12-07 | 9.190 | 102,147,556 | +12,518,431 | 4.12% | 938,736,040 |
| 2021-12-08 | 2021-12-06 | 8.630 | 89,629,125 | +2,468,312 | 3.62% | 773,499,349 |
| 2021-12-07 | 2021-12-03 | 8.930 | 87,160,813 | +4,399,615 | 3.52% | 778,346,060 |
| 2021-12-06 | 2021-12-02 | 9.140 | 82,761,198 | +7,456,230 | 3.34% | 756,437,350 |
| 2021-12-03 | 2021-12-01 | 9.190 | 75,304,968 | +6,271,446 | 3.04% | 692,052,656 |
| 2021-12-02 | 2021-11-30 | 9.660 | 69,033,522 | -466,096 | 2.78% | 666,863,823 |
| 2021-12-01 | 2021-11-29 | 9.770 | 69,499,618 | -1,001,623 | 2.80% | 679,011,268 |
| 2021-11-30 | 2021-11-26 | 9.900 | 70,501,241 | +586,840 | 2.84% | 697,962,286 |
| 2021-11-29 | 2021-11-25 | 10.480 | 69,914,401 | +1,010,547 | 2.82% | 732,702,922 |
| 2021-11-26 | 2021-11-24 | 10.240 | 68,903,854 | -18,452,297 | 2.78% | 705,575,465 |
| 2021-11-25 | 2021-11-23 | 10.860 | 87,356,151 | +842,600 | 3.52% | 948,687,800 |
| 2021-11-24 | 2021-11-22 | 10.800 | 86,513,551 | +2,024,620 | 3.49% | 934,346,351 |
| 2021-11-23 | 2021-11-19 | 11.220 | 84,488,931 | -2,753,398 | 3.41% | 947,965,806 |
| 2021-11-22 | 2021-11-18 | 10.780 | 87,242,329 | -5,803,886 | 3.52% | 940,472,307 |
| 2021-11-19 | 2021-11-17 | 11.900 | 93,046,215 | -325,597 | 3.75% | 1,107,249,958 |
| 2021-11-18 | 2021-11-16 | 11.980 | 93,371,812 | -2,200,455 | 3.77% | 1,118,594,308 |
| 2021-11-17 | 2021-11-15 | 11.620 | 95,572,267 | +40,265 | 3.86% | 1,110,549,743 |
| 2021-11-16 | 2021-11-12 | 12.200 | 95,532,002 | +5,184,921 | 3.85% | 1,165,490,424 |
| 2021-11-15 | 2021-11-11 | 12.300 | 90,347,081 | +6,759,818 | 3.64% | 1,111,269,096 |
| 2021-11-12 | 2021-11-10 | 12.040 | 83,587,263 | -1,628,289 | 3.37% | 1,006,390,647 |
| 2021-11-11 | 2021-11-09 | 10.400 | 85,215,552 | -3,574,899 | 3.44% | 886,241,741 |
| 2021-11-10 | 2021-11-08 | 11.700 | 88,790,451 | +6,951,114 | 3.58% | 1,038,848,277 |
| 2021-11-09 | 2021-11-05 | 12.160 | 81,839,337 | -1,078,919 | 3.30% | 995,166,338 |
| 2021-11-08 | 2021-11-04 | 12.980 | 82,918,256 | -5,104,588 | 3.34% | 1,076,278,963 |
| 2021-11-05 | 2021-11-03 | 13.840 | 88,022,844 | +514,085 | 3.55% | 1,218,236,161 |
| 2021-11-04 | 2021-11-02 | 13.540 | 87,508,759 | +954,164 | 3.53% | 1,184,868,597 |
| 2021-11-03 | 2021-11-01 | 14.480 | 86,554,595 | -592,335 | 3.49% | 1,253,310,536 |
| 2021-11-02 | 2021-10-29 | 14.840 | 87,146,930 | +1,344,233 | 3.52% | 1,293,260,441 |
| 2021-11-01 | 2021-10-28 | 14.880 | 85,802,697 | -15,872,367 | 3.63% | 1,276,744,131 |
| 2021-10-29 | 2021-10-27 | 15.160 | 101,675,064 | -1,881,400 | 4.30% | 1,541,393,970 |
| 2021-10-28 | 2021-10-26 | 15.500 | 103,556,464 | +9,116,728 | 4.38% | 1,605,125,192 |
| 2021-10-27 | 2021-10-25 | 15.900 | 94,439,736 | -2,379,999 | 3.99% | 1,501,591,802 |
| 2021-10-26 | 2021-10-22 | 16.100 | 96,819,735 | -6,543,429 | 4.10% | 1,558,797,734 |
| 2021-10-25 | 2021-10-21 | 15.300 | 103,363,164 | -237,147 | 4.37% | 1,581,456,409 |
| 2021-10-22 | 2021-10-20 | 15.000 | 103,600,311 | +13,226,782 | 4.38% | 1,554,004,665 |
| 2021-10-21 | 2021-10-19 | 16.820 | 90,373,529 | +28,435,676 | 3.82% | 1,520,082,758 |
| 2021-10-20 | 2021-10-18 | 16.740 | 61,937,853 | +773,291 | 2.62% | 1,036,839,659 |
| 2021-10-19 | 2021-10-15 | 16.300 | 61,164,562 | +2,478,940 | 2.59% | 996,982,361 |
| 2021-10-18 | 2021-10-12 | 16.920 | 58,685,622 | +1,584,403 | 2.48% | 992,960,724 |
| 2021-10-15 | 2021-10-11 | 16.100 | 57,101,219 | -3,309,009 | 2.42% | 919,329,626 |
| 2021-10-12 | 2021-10-08 | 15.800 | 60,410,228 | +1,615 | 2.56% | 954,481,602 |
| 2021-10-11 | 2021-10-07 | 16.100 | 60,408,613 | +218,836 | 2.56% | 972,578,669 |
| 2021-10-08 | 2021-10-06 | 15.360 | 60,189,777 | -1,453,400 | 2.55% | 924,514,975 |
| 2021-10-07 | 2021-10-05 | 15.660 | 61,643,177 | -694,000 | 2.61% | 965,332,152 |
| 2021-10-06 | 2021-10-04 | 16.780 | 62,337,177 | +2,069,279 | 2.64% | 1,046,017,830 |
| 2021-10-05 | 2021-09-30 | 16.100 | 60,267,898 | -374,281 | 2.55% | 970,313,158 |
| 2021-10-04 | 2021-09-29 | 16.000 | 60,642,179 | -783,894 | 2.57% | 970,274,864 |
| 2021-09-30 | 2021-09-28 | 16.000 | 61,426,073 | +117,774 | 2.60% | 982,817,168 |
| 2021-09-29 | 2021-09-27 | 14.580 | 61,308,299 | -2,115,417 | 2.59% | 893,874,999 |
| 2021-09-28 | 2021-09-24 | 15.160 | 63,423,716 | +872,989 | 2.68% | 961,503,535 |
| 2021-09-27 | 2021-09-23 | 15.800 | 62,550,727 | -1,121,583 | 2.65% | 988,301,487 |
| 2021-09-24 | 2021-09-21 | 14.200 | 63,672,310 | +4,823,842 | 2.69% | 904,146,802 |
| 2021-09-23 | 2021-09-20 | 13.640 | 58,848,468 | -2,177,423 | 2.49% | 802,693,104 |
| 2021-09-21 | 2021-09-17 | 15.820 | 61,025,891 | -765,533 | 2.58% | 965,429,596 |
| 2021-09-20 | 2021-09-16 | 13.680 | 61,791,424 | +5,671,341 | 2.61% | 845,306,680 |
| 2021-09-17 | 2021-09-15 | 15.720 | 56,120,083 | -421,795 | 2.37% | 882,207,705 |
| 2021-09-16 | 2021-09-14 | 16.060 | 56,541,878 | +788,019 | 2.39% | 908,062,561 |
| 2021-09-15 | 2021-09-13 | 17.300 | 55,753,859 | +818,329 | 2.36% | 964,541,761 |
| 2021-09-14 | 2021-09-10 | 17.000 | 54,935,530 | -11,471 | 2.32% | 933,904,010 |
| 2021-09-13 | 2021-09-09 | 16.840 | 54,947,001 | +171,299 | 2.32% | 925,307,497 |
| 2021-09-10 | 2021-09-08 | 18.280 | 54,775,702 | -76,899 | 2.32% | 1,001,299,833 |
| 2021-09-09 | 2021-09-07 | 18.160 | 54,852,601 | -224,474 | 2.32% | 996,123,234 |
| 2021-09-08 | 2021-09-06 | 18.180 | 55,077,075 | +573,935 | 2.33% | 1,001,301,224 |
| 2021-09-07 | 2021-09-03 | 18.060 | 54,503,140 | -271,020 | 2.31% | 984,326,708 |
| 2021-09-06 | 2021-09-02 | 18.220 | 54,774,160 | -82,299 | 2.32% | 997,985,195 |
| 2021-09-03 | 2021-09-01 | 18.140 | 54,856,459 | +174,769 | 2.32% | 995,096,166 |
| 2021-09-02 | 2021-08-31 | 18.140 | 54,681,690 | +398,717 | 2.31% | 991,925,857 |
| 2021-09-01 | 2021-08-30 | 18.660 | 54,282,973 | +723,129 | 2.30% | 1,012,920,276 |
| 2021-08-31 | 2021-08-27 | 18.260 | 53,559,844 | +748,360 | 2.27% | 978,002,751 |
| 2021-08-30 | 2021-08-26 | 19.000 | 52,811,484 | -305,863 | 2.23% | 1,003,418,196 |
| 2021-08-27 | 2021-08-25 | 19.720 | 53,117,347 | -413,310 | 2.25% | 1,047,474,083 |
| 2021-08-26 | 2021-08-24 | 19.060 | 53,530,657 | -622,640 | 2.26% | 1,020,294,322 |
| 2021-08-25 | 2021-08-23 | 17.320 | 54,153,297 | +1,566,342 | 2.29% | 937,935,104 |
| 2021-08-24 | 2021-08-20 | 16.240 | 52,586,955 | +17,725 | 2.22% | 854,012,149 |
| 2021-08-23 | 2021-08-19 | 17.300 | 52,569,230 | +241,918 | 2.22% | 909,447,679 |
| 2021-08-20 | 2021-08-18 | 17.920 | 52,327,312 | -459,111 | 2.21% | 937,705,431 |
| 2021-08-19 | 2021-08-17 | 18.200 | 52,786,423 | -882,978 | 2.23% | 960,712,899 |
| 2021-08-18 | 2021-08-16 | 18.760 | 53,669,401 | +280,263 | 2.27% | 1,006,837,963 |
| 2021-08-17 | 2021-08-13 | 19.220 | 53,389,138 | -571,485 | 2.26% | 1,026,139,232 |
| 2021-08-16 | 2021-08-12 | 19.280 | 53,960,623 | +4,121,314 | 2.28% | 1,040,360,811 |
| 2021-08-13 | 2021-08-11 | 20.100 | 49,839,309 | -316,649 | 2.11% | 1,001,770,111 |
| 2021-08-12 | 2021-08-10 | 18.800 | 50,155,958 | -6,260 | 2.12% | 942,932,010 |
| 2021-08-11 | 2021-08-09 | 18.240 | 50,162,218 | +241,260 | 2.12% | 914,958,856 |
| 2021-08-10 | 2021-08-06 | 17.640 | 49,920,958 | +133,000 | 2.11% | 880,605,699 |
| 2021-08-09 | 2021-08-05 | 17.440 | 49,787,958 | +371,140 | 2.11% | 868,301,988 |
| 2021-08-06 | 2021-08-04 | 17.980 | 49,416,818 | +366,090 | 2.09% | 888,514,388 |
| 2021-08-05 | 2021-08-03 | 18.600 | 49,050,728 | -28,230 | 2.07% | 912,343,541 |
| 2021-08-04 | 2021-08-02 | 18.000 | 49,078,958 | +10,000 | 2.08% | 883,421,244 |
| 2021-08-03 | 2021-07-30 | 18.000 | 49,068,958 | +64,422 | 2.08% | 883,241,244 |
| 2021-08-02 | 2021-07-29 | 19.100 | 49,004,536 | +1,030,000 | 2.07% | 935,986,638 |
| 2021-07-30 | 2021-07-28 | 18.660 | 47,974,536 | +643,000 | 2.03% | 895,204,842 |
| 2021-07-29 | 2021-07-27 | 16.420 | 47,331,536 | +1,730,000 | 2.00% | 777,183,821 |
| 2021-07-28 | 2021-07-26 | 17.820 | 45,601,536 | +14,000 | 1.93% | 812,619,372 |
| 2021-07-27 | 2021-07-23 | 22.150 | 45,587,536 | -17,000 | 1.93% | 1,009,763,922 |
| 2021-07-26 | 2021-07-22 | 24.450 | 45,604,536 | +91,800 | 1.93% | 1,115,030,905 |
| 2021-07-23 | 2021-07-21 | 22.950 | 45,512,736 | -414,800 | 1.93% | 1,044,517,291 |
| 2021-07-22 | 2021-07-20 | 24.350 | 45,927,536 | -67,945 | 1.94% | 1,118,335,502 |
| 2021-07-21 | 2021-07-19 | 26.800 | 45,995,481 | +32,000 | 1.95% | 1,232,678,891 |
| 2021-07-20 | 2021-07-16 | 26.650 | 45,963,481 | +3,000 | 1.94% | 1,224,926,769 |
| 2021-07-19 | 2021-07-15 | 26.050 | 45,960,481 | -286,000 | 1.94% | 1,197,270,530 |
| 2021-07-16 | 2021-07-14 | 25.600 | 46,246,481 | -119,033 | 1.96% | 1,183,909,914 |
| 2021-07-15 | 2021-07-13 | 25.450 | 46,365,514 | +67,000 | 1.96% | 1,180,002,331 |
| 2021-07-14 | 2021-07-12 | 25.800 | 46,298,514 | +76,000 | 1.96% | 1,194,501,661 |
| 2021-07-13 | 2021-07-09 | 25.200 | 46,222,514 | +621,000 | 1.96% | 1,164,807,353 |
| 2021-07-12 | 2021-07-08 | 24.700 | 45,601,514 | +131,945 | 1.93% | 1,126,357,396 |
| 2021-07-09 | 2021-07-07 | 26.200 | 45,469,569 | -252,000 | 1.92% | 1,191,302,708 |
| 2021-07-08 | 2021-07-06 | 25.800 | 45,721,569 | +183,635 | 1.93% | 1,179,616,480 |
| 2021-07-07 | 2021-07-05 | 26.500 | 45,537,934 | +58,000 | 1.93% | 1,206,755,251 |
| 2021-07-06 | 2021-07-02 | 26.600 | 45,479,934 | +305,270 | 1.92% | 1,209,766,244 |
| 2021-07-05 | 2021-06-30 | 26.850 | 45,174,664 | +672,730 | 1.91% | 1,212,939,728 |
| 2021-07-02 | 2021-06-29 | 26.950 | 44,501,934 | +135,000 | 1.88% | 1,199,327,121 |
| 2021-06-30 | 2021-06-28 | 25.650 | 44,366,934 | +44,000 | 1.88% | 1,138,011,857 |
| 2021-06-29 | 2021-06-25 | 26.050 | 44,322,934 | -378,000 | 1.87% | 1,154,612,431 |
| 2021-06-28 | 2021-06-24 | 26.000 | 44,700,934 | -23,000 | 1.89% | 1,162,224,284 |
| 2021-06-25 | 2021-06-23 | 25.150 | 44,723,934 | +1,484,000 | 1.89% | 1,124,806,940 |
| 2021-06-24 | 2021-06-22 | 24.900 | 43,239,934 | +1,210,000 | 1.83% | 1,076,674,357 |
| 2021-06-23 | 2021-06-21 | 22.950 | 42,029,934 | +1,490,000 | 1.78% | 964,586,985 |
| 2021-06-22 | 2021-06-18 | 21.850 | 40,539,934 | +4,265,138 | 1.71% | 885,797,558 |
| 2021-06-21 | 2021-06-17 | 21.850 | 36,274,796 | -431,000 | 1.53% | 792,604,293 |
| 2021-06-18 | 2021-06-16 | 21.200 | 36,705,796 | -1,067,000 | 1.55% | 778,162,875 |
| 2021-06-17 | 2021-06-15 | 21.250 | 37,772,796 | +1,215,836 | 1.60% | 802,671,915 |
| 2021-06-16 | 2021-06-11 | 21.100 | 36,556,960 | +2,958,008 | 1.55% | 771,351,856 |
| 2021-06-15 | 2021-06-10 | 20.150 | 33,598,952 | -37,000 | 1.42% | 677,018,883 |
| 2021-06-11 | 2021-06-09 | 20.800 | 33,635,952 | -157,280 | 1.42% | 699,627,802 |
| 2021-06-10 | 2021-06-08 | 20.650 | 33,793,232 | -5,753,700 | 1.43% | 697,830,241 |
| 2021-06-09 | 2021-06-07 | 21.000 | 39,546,932 | +450,520 | 1.67% | 830,485,572 |
| 2021-06-08 | 2021-06-04 | 20.750 | 39,096,412 | +4,989,061 | 1.65% | 811,250,549 |
| 2021-06-07 | 2021-06-03 | 21.300 | 34,107,351 | -1,009,137 | 1.44% | 726,486,576 |
| 2021-06-04 | 2021-06-02 | 21.800 | 35,116,488 | +23,921 | 1.49% | 765,539,438 |
| 2021-06-03 | 2021-06-01 | 21.650 | 35,092,567 | -3,513,601 | 1.48% | 759,754,076 |
| 2021-06-02 | 2021-05-31 | 21.500 | 38,606,168 | -565,000 | 1.63% | 830,032,612 |
| 2021-06-01 | 2021-05-28 | 20.961 | 39,171,168 | +3,923,035 | 1.66% | 821,050,534 |
| 2021-05-31 | 2021-05-27 | 21.262 | 35,248,133 | +1,460,416 | 1.49% | 749,451,956 |
| 2021-05-28 | 2021-05-26 | 21.614 | 33,787,717 | -14,460,557 | 1.44% | 730,288,758 |
| 2021-05-27 | 2021-05-25 | 20.106 | 48,248,274 | +15,421,782 | 2.05% | 970,083,426 |
| 2021-05-26 | 2021-05-24 | 20.207 | 32,826,492 | -5,330,419 | 1.40% | 663,311,977 |
| 2021-05-25 | 2021-05-21 | 19.121 | 38,156,911 | -8,768,254 | 1.62% | 729,593,622 |
| 2021-05-24 | 2021-05-20 | 18.397 | 46,925,165 | +770,911 | 2.00% | 863,285,021 |
| 2021-05-21 | 2021-05-18 | 19.804 | 46,154,254 | +375,011 | 1.96% | 914,061,189 |
| 2021-05-20 | 2021-05-17 | 18.839 | 45,779,243 | +12,384,564 | 1.95% | 862,453,126 |
| 2021-05-18 | 2021-05-14 | 18.457 | 33,394,679 | +82,562 | 1.42% | 616,378,182 |
| 2021-05-17 | 2021-05-13 | 18.819 | 33,312,117 | +176,067 | 1.42% | 626,910,271 |
| 2021-05-14 | 2021-05-12 | 19.081 | 33,136,050 | +316,322 | 1.41% | 632,257,882 |
| 2021-05-13 | 2021-05-11 | 19.141 | 32,819,728 | +100,467 | 1.40% | 628,201,876 |
| 2021-05-12 | 2021-05-10 | 19.905 | 32,719,261 | -112,404 | 1.39% | 651,277,363 |
| 2021-05-11 | 2021-05-07 | 19.845 | 32,831,665 | -148,267 | 1.40% | 651,534,419 |
| 2021-05-10 | 2021-05-06 | 19.905 | 32,979,932 | -19,893 | 1.40% | 656,466,024 |
| 2021-05-07 | 2021-05-05 | 19.282 | 32,999,825 | -8,954 | 1.40% | 636,293,588 |
| 2021-05-06 | 2021-05-04 | 20.257 | 33,008,779 | +1,989 | 1.40% | 668,654,571 |
| 2021-05-05 | 2021-05-03 | 20.106 | 33,006,790 | -96,488 | 1.40% | 663,637,002 |
| 2021-05-04 | 2021-04-30 | 20.307 | 33,103,278 | +441,657 | 1.41% | 672,232,767 |
| 2021-05-03 | 2021-04-29 | 19.784 | 32,661,621 | +822,637 | 1.39% | 646,189,856 |
| 2021-04-30 | 2021-04-28 | 20.458 | 31,838,984 | +341,191 | 1.35% | 651,359,755 |
| 2021-04-29 | 2021-04-27 | 19.603 | 31,497,793 | -249,676 | 1.34% | 617,464,570 |
| 2021-04-28 | 2021-04-26 | 19.945 | 31,747,469 | -426,737 | 1.35% | 633,210,464 |
| 2021-04-27 | 2021-04-23 | 19.945 | 32,174,206 | -308,364 | 1.37% | 641,721,830 |
| 2021-04-26 | 2021-04-22 | 20.257 | 32,482,570 | -4,021 | 1.38% | 657,995,223 |
| 2021-04-23 | 2021-04-21 | 20.609 | 32,486,591 | -23,873 | 1.38% | 669,507,288 |
| 2021-04-22 | 2021-04-20 | 21.011 | 32,510,464 | +100,467 | 1.38% | 683,072,437 |
| 2021-04-21 | 2021-04-19 | 20.910 | 32,409,997 | -37,800 | 1.38% | 677,703,351 |
| 2021-04-20 | 2021-04-16 | 20.106 | 32,447,797 | -1,269,268 | 1.38% | 652,397,847 |
| 2021-04-19 | 2021-04-15 | 19.402 | 33,717,065 | -777,874 | 1.43% | 654,190,720 |
| 2021-04-16 | 2021-04-14 | 18.900 | 34,494,939 | -97,483 | 1.47% | 651,944,368 |
| 2021-04-15 | 2021-04-13 | 18.638 | 34,592,422 | -444,642 | 1.47% | 644,745,036 |
| 2021-04-14 | 2021-04-12 | 18.196 | 35,037,064 | +255,644 | 1.49% | 637,534,349 |
| 2021-04-13 | 2021-04-09 | 17.774 | 34,781,420 | +319,307 | 1.48% | 618,196,976 |
| 2021-04-12 | 2021-04-08 | 19.101 | 34,462,113 | +211,876 | 1.47% | 658,252,944 |
| 2021-04-09 | 2021-04-07 | 18.980 | 34,250,237 | +1,391,563 | 1.46% | 650,074,122 |
| 2021-04-08 | 2021-04-01 | 17.492 | 32,858,674 | +213,865 | 1.40% | 574,773,305 |
| 2021-04-07 | 2021-03-31 | 17.231 | 32,644,809 | +1,144,603 | 1.39% | 562,499,650 |
| 2021-04-01 | 2021-03-30 | 17.673 | 31,500,206 | -99,148 | 1.34% | 556,710,704 |
| 2021-03-31 | 2021-03-29 | 17.130 | 31,599,354 | +12,932 | 1.34% | 541,308,818 |
| 2021-03-30 | 2021-03-26 | 16.949 | 31,586,422 | +16,910 | 1.34% | 535,371,577 |
| 2021-03-29 | 2021-03-25 | 16.065 | 31,569,512 | +100,467 | 1.34% | 507,156,447 |
| 2021-03-26 | 2021-03-24 | 16.427 | 31,469,045 | -79,578 | 1.34% | 516,931,411 |
| 2021-03-25 | 2021-03-23 | 16.849 | 31,548,623 | +64,038 | 1.34% | 531,559,311 |
| 2021-03-24 | 2021-03-22 | 17.231 | 31,484,585 | -103,843 | 1.34% | 542,507,939 |
| 2021-03-23 | 2021-03-19 | 17.291 | 31,588,428 | +1,205,606 | 1.34% | 546,202,606 |
| 2021-03-22 | 2021-03-18 | 16.869 | 30,382,822 | +1,024,566 | 1.29% | 512,527,736 |
| 2021-03-19 | 2021-03-17 | 17.110 | 29,358,256 | -51,220 | 1.25% | 502,327,687 |
| 2021-03-18 | 2021-03-16 | 16.085 | 29,409,476 | -237,739 | 1.25% | 473,047,309 |
| 2021-03-17 | 2021-03-15 | 14.738 | 29,647,215 | -57,694 | 1.26% | 436,933,336 |
| 2021-03-16 | 2021-03-12 | 14.356 | 29,704,909 | -85,547 | 1.26% | 426,435,882 |
| 2021-03-15 | 2021-03-11 | 14.094 | 29,790,456 | -54,709 | 1.27% | 419,877,374 |
| 2021-03-12 | 2021-03-10 | 13.572 | 29,845,165 | -61,673 | 1.27% | 405,046,664 |
| 2021-03-11 | 2021-03-09 | 13.069 | 29,906,838 | +510,293 | 1.27% | 390,850,937 |
| 2021-03-10 | 2021-03-08 | 13.853 | 29,396,545 | -45,757 | 1.25% | 407,232,861 |
| 2021-03-09 | 2021-03-05 | 13.873 | 29,442,302 | +16,910 | 1.25% | 408,458,706 |
| 2021-03-08 | 2021-03-04 | 14.416 | 29,425,392 | +77,589 | 1.25% | 424,198,097 |
| 2021-03-05 | 2021-03-03 | 14.034 | 29,347,803 | +77,588 | 1.25% | 411,868,256 |
| 2021-03-04 | 2021-03-02 | 14.376 | 29,270,215 | -275,892 | 1.24% | 420,784,038 |
| 2021-03-03 | 2021-03-01 | 14.838 | 29,546,107 | +118,726 | 1.26% | 438,413,512 |
| 2021-03-02 | 2021-02-26 | 14.959 | 29,427,381 | +598,824 | 1.25% | 440,201,837 |
| 2021-03-01 | 2021-02-25 | 14.999 | 28,828,557 | -9,947 | 1.23% | 432,403,335 |
| 2021-02-26 | 2021-02-24 | 13.974 | 28,838,504 | -57,694 | 1.23% | 402,981,246 |
| 2021-02-25 | 2021-02-23 | 13.974 | 28,896,198 | +6,963 | 1.23% | 403,787,446 |
| 2021-02-24 | 2021-02-22 | 13.994 | 28,889,235 | -42,774 | 1.23% | 404,270,996 |
| 2021-02-23 | 2021-02-19 | 13.994 | 28,932,009 | +415,795 | 1.23% | 404,869,568 |
| 2021-02-22 | 2021-02-18 | 13.672 | 28,516,214 | +147,219 | 1.21% | 389,877,418 |
| 2021-02-19 | 2021-02-17 | 13.893 | 28,368,995 | +70,626 | 1.21% | 394,138,901 |
| 2021-02-18 | 2021-02-16 | 13.913 | 28,298,369 | +259,254 | 1.20% | 393,726,642 |
| 2021-02-17 | 2021-02-11 | 13.974 | 28,039,115 | -75,599 | 1.19% | 391,810,806 |
| 2021-02-10 | 2021-02-08 | 13.994 | 28,114,714 | +31,831 | 1.20% | 393,432,482 |
| 2021-02-09 | 2021-02-05 | 14.074 | 28,082,883 | +6,963 | 1.19% | 395,245,591 |
| 2021-02-08 | 2021-02-04 | 14.034 | 28,075,920 | -61,673 | 1.19% | 394,018,598 |
| 2021-02-05 | 2021-02-03 | 14.356 | 28,137,593 | -4,974 | 1.20% | 403,935,905 |
| 2021-02-04 | 2021-02-02 | 14.215 | 28,142,567 | +1,990 | 1.20% | 400,046,454 |
| 2021-02-03 | 2021-02-01 | 14.275 | 28,140,577 | -150,203 | 1.20% | 401,715,556 |
| 2021-02-02 | 2021-01-29 | 13.712 | 28,290,780 | -182,141 | 1.20% | 387,932,888 |
| 2021-02-01 | 2021-01-28 | 14.175 | 28,472,921 | -245,697 | 1.21% | 403,597,477 |
| 2021-01-29 | 2021-01-27 | 14.557 | 28,718,618 | -1,608,233 | 1.22% | 418,051,134 |
| 2021-01-28 | 2021-01-26 | 15.080 | 30,326,851 | +19,487 | 1.29% | 457,315,460 |
| 2021-01-27 | 2021-01-25 | 15.220 | 30,307,364 | +25,863 | 1.29% | 461,287,140 |
| 2021-01-26 | 2021-01-22 | 15.321 | 30,281,501 | -178,240 | 1.29% | 463,937,708 |
| 2021-01-25 | 2021-01-21 | 15.884 | 30,459,741 | +163,010 | 1.30% | 483,816,416 |
| 2021-01-22 | 2021-01-20 | 16.286 | 30,296,731 | +46,752 | 1.29% | 493,410,165 |
| 2021-01-21 | 2021-01-19 | 15.482 | 30,249,979 | +609,766 | 1.29% | 468,320,432 |
| 2021-01-20 | 2021-01-18 | 15.200 | 29,640,213 | +603,797 | 1.26% | 450,536,954 |
| 2021-01-19 | 2021-01-15 | 14.577 | 29,036,416 | +27,852 | 1.23% | 423,261,064 |
| 2021-01-18 | 2021-01-14 | 15.080 | 29,008,564 | -2,984 | 1.23% | 437,436,277 |
| 2021-01-15 | 2021-01-13 | 15.160 | 29,011,548 | +533,971 | 1.23% | 439,814,508 |
| 2021-01-14 | 2021-01-12 | 15.180 | 28,477,577 | -97,483 | 1.21% | 432,292,090 |
| 2021-01-13 | 2021-01-11 | 15.683 | 28,575,060 | +699,291 | 1.22% | 448,135,198 |
| 2021-01-12 | 2021-01-08 | 15.944 | 27,875,769 | -109,419 | 1.19% | 444,454,540 |
| 2021-01-11 | 2021-01-07 | 15.361 | 27,985,188 | +34,815 | 1.19% | 429,881,633 |
| 2021-01-08 | 2021-01-06 | 15.743 | 27,950,373 | +814,175 | 1.19% | 440,024,312 |
| 2021-01-07 | 2021-01-05 | 12.727 | 27,136,198 | +19,894 | 1.15% | 345,366,343 |
| 2021-01-06 | 2021-01-04 | 12.767 | 27,116,304 | -66,646 | 1.15% | 346,203,554 |
| 2021-01-05 | 2020-12-31 | 12.023 | 27,182,950 | -4,264 | 1.16% | 326,832,378 |
| 2021-01-04 | 2020-12-29 | 11.822 | 27,187,214 | +53,716 | 1.16% | 321,417,364 |
| 2020-12-30 | 2020-12-28 | 11.762 | 27,133,498 | +27,852 | 1.15% | 319,145,669 |
| 2020-12-29 | 2020-12-24 | 12.064 | 27,105,646 | -7,958 | 1.15% | 326,992,894 |
| 2020-12-28 | 2020-12-22 | 12.305 | 27,113,604 | +308,624 | 1.15% | 333,630,675 |
| 2020-12-23 | 2020-12-21 | 12.707 | 26,804,980 | +215,855 | 1.14% | 340,611,941 |
| 2020-12-22 | 2020-12-18 | 12.124 | 26,589,125 | +42,773 | 1.13% | 322,365,577 |
| 2020-12-21 | 2020-12-17 | 12.064 | 26,546,352 | -1,010 | 1.13% | 320,245,770 |
| 2020-12-18 | 2020-12-16 | 12.104 | 26,547,362 | +14,921 | 1.13% | 321,325,481 |
| 2020-12-17 | 2020-12-15 | 12.224 | 26,532,441 | +3,979 | 1.13% | 324,345,659 |
| 2020-12-16 | 2020-12-14 | 12.385 | 26,528,462 | -2,765 | 1.13% | 328,564,083 |
| 2020-12-15 | 2020-12-11 | 12.064 | 26,531,227 | +8,953 | 1.13% | 320,063,307 |
| 2020-12-14 | 2020-12-10 | 12.385 | 26,522,274 | +11,936 | 1.13% | 328,487,443 |
| 2020-12-11 | 2020-12-09 | 12.687 | 26,510,338 | +969,906 | 1.13% | 336,334,894 |
| 2020-12-10 | 2020-12-08 | 12.868 | 25,540,432 | -2,726 | 1.09% | 328,651,422 |
| 2020-12-09 | 2020-12-07 | 13.471 | 25,543,158 | -813,685 | 1.09% | 344,093,680 |
| 2020-12-08 | 2020-12-04 | 12.767 | 26,356,843 | -1,203,852 | 1.12% | 336,507,244 |
| 2020-12-07 | 2020-12-03 | 12.305 | 27,560,695 | -497 | 1.17% | 339,132,093 |
| 2020-12-04 | 2020-12-02 | 12.023 | 27,561,192 | +36,805 | 1.17% | 331,380,145 |
| 2020-12-03 | 2020-12-01 | 13.391 | 27,524,387 | -1,990 | 1.17% | 368,569,325 |
| 2020-12-02 | 2020-11-30 | 13.913 | 27,526,377 | +101,462 | 1.17% | 382,985,605 |
| 2020-12-01 | 2020-11-27 | 13.793 | 27,424,915 | +88,531 | 1.17% | 378,265,479 |
| 2020-11-30 | 2020-11-26 | 13.230 | 27,336,384 | +500,216 | 1.16% | 361,654,825 |
| 2020-11-27 | 2020-11-25 | 13.250 | 26,836,168 | +93,504 | 1.14% | 355,576,638 |
| 2020-11-26 | 2020-11-24 | 14.597 | 26,742,664 | +47,746 | 1.14% | 390,362,950 |
| 2020-11-25 | 2020-11-23 | 15.663 | 26,694,918 | +2,887 | 1.14% | 418,112,693 |
| 2020-11-24 | 2020-11-20 | 16.085 | 26,692,031 | +48,742 | 1.14% | 429,337,586 |
| 2020-11-23 | 2020-11-19 | 16.085 | 26,643,289 | +22,080 | 1.14% | 428,553,578 |
| 2020-11-20 | 2020-11-18 | 16.085 | 26,621,209 | -21,884 | 1.14% | 428,198,424 |
| 2020-11-19 | 2020-11-17 | 16.085 | 26,643,093 | +8,886 | 1.14% | 428,550,425 |
| 2020-11-18 | 2020-11-16 | 16.085 | 26,634,207 | +994 | 1.14% | 428,407,495 |
| 2020-11-17 | 2020-11-13 | 16.085 | 26,633,213 | +82,562 | 1.14% | 428,391,507 |
| 2020-11-16 | 2020-11-12 | 16.085 | 26,550,651 | +31,831 | 1.13% | 427,063,509 |
| 2020-11-13 | 2020-11-11 | 15.904 | 26,518,820 | -4,973 | 1.13% | 421,752,807 |
| 2020-11-12 | 2020-11-10 | 16.205 | 26,523,793 | -5,896 | 1.13% | 429,831,238 |
| 2020-11-11 | 2020-11-09 | 16.688 | 26,529,689 | -17,626 | 1.13% | 442,728,576 |
| 2020-11-10 | 2020-11-06 | 16.085 | 26,547,315 | +942 | 1.13% | 427,009,850 |
| 2020-11-09 | 2020-11-05 | 15.803 | 26,546,373 | +5,483 | 1.13% | 419,522,291 |
| 2020-11-06 | 2020-11-04 | 15.683 | 26,540,890 | -7,388 | 1.13% | 416,233,842 |
| 2020-11-05 | 2020-11-03 | 15.562 | 26,548,278 | -41,725 | 1.13% | 413,147,016 |
| 2020-11-04 | 2020-11-02 | 16.588 | 26,590,003 | -338,426 | 1.14% | 441,061,995 |
| 2020-11-03 | 2020-10-30 | 16.688 | 26,928,429 | 1.15% | 449,382,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy