History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 52,492 | +0 | 0.00% | 35,170 |
| 2025-10-13 | 2025-10-09 | 0.680 | 52,492 | +0 | 0.00% | 35,695 |
| 2025-10-10 | 2025-10-08 | 0.660 | 52,492 | +0 | 0.00% | 34,645 |
| 2025-10-09 | 2025-10-06 | 0.700 | 52,492 | +0 | 0.00% | 36,744 |
| 2025-10-08 | 2025-10-03 | 0.690 | 52,492 | +0 | 0.00% | 36,219 |
| 2025-10-06 | 2025-10-02 | 0.720 | 52,492 | +0 | 0.00% | 37,794 |
| 2025-10-03 | 2025-09-30 | 0.720 | 52,492 | +0 | 0.00% | 37,794 |
| 2025-10-02 | 2025-09-29 | 0.710 | 52,492 | +0 | 0.00% | 37,269 |
| 2025-09-30 | 2025-09-26 | 0.700 | 52,492 | +0 | 0.00% | 36,744 |
| 2025-09-29 | 2025-09-25 | 0.710 | 52,492 | +0 | 0.00% | 37,269 |
| 2025-09-26 | 2025-09-24 | 0.720 | 52,492 | +0 | 0.00% | 37,794 |
| 2025-09-25 | 2025-09-23 | 0.720 | 52,492 | +0 | 0.00% | 37,794 |
| 2025-09-24 | 2025-09-22 | 0.750 | 52,492 | +0 | 0.00% | 39,369 |
| 2025-09-23 | 2025-09-19 | 0.750 | 52,492 | +0 | 0.00% | 39,369 |
| 2025-09-22 | 2025-09-18 | 0.740 | 52,492 | +0 | 0.00% | 38,844 |
| 2025-09-19 | 2025-09-17 | 0.770 | 52,492 | +0 | 0.00% | 40,419 |
| 2025-09-18 | 2025-09-16 | 0.760 | 52,492 | +0 | 0.00% | 39,894 |
| 2025-09-17 | 2025-09-15 | 0.760 | 52,492 | +0 | 0.00% | 39,894 |
| 2025-09-16 | 2025-09-12 | 0.780 | 52,492 | +0 | 0.00% | 40,944 |
| 2025-09-15 | 2025-09-11 | 0.790 | 52,492 | +0 | 0.00% | 41,469 |
| 2025-09-12 | 2025-09-10 | 0.800 | 52,492 | +0 | 0.00% | 41,994 |
| 2025-09-11 | 2025-09-09 | 0.790 | 52,492 | +0 | 0.00% | 41,469 |
| 2025-09-10 | 2025-09-08 | 0.750 | 52,492 | +0 | 0.00% | 39,369 |
| 2025-09-09 | 2025-09-05 | 0.750 | 52,492 | +0 | 0.00% | 39,369 |
| 2025-09-08 | 2025-09-04 | 0.730 | 52,492 | +0 | 0.00% | 38,319 |
| 2025-09-05 | 2025-09-03 | 0.730 | 52,492 | +0 | 0.00% | 38,319 |
| 2025-09-04 | 2025-09-02 | 0.740 | 52,492 | +0 | 0.00% | 38,844 |
| 2025-09-03 | 2025-09-01 | 0.750 | 52,492 | +0 | 0.00% | 39,369 |
| 2025-09-02 | 2025-08-29 | 0.750 | 52,492 | +0 | 0.00% | 39,369 |
| 2025-09-01 | 2025-08-28 | 0.770 | 52,492 | +0 | 0.00% | 40,419 |
| 2025-08-29 | 2025-08-27 | 0.750 | 52,492 | +0 | 0.00% | 39,369 |
| 2025-08-28 | 2025-08-26 | 0.790 | 52,492 | +0 | 0.00% | 41,469 |
| 2025-08-27 | 2025-08-25 | 0.830 | 52,492 | +0 | 0.00% | 43,568 |
| 2025-08-26 | 2025-08-22 | 0.790 | 52,492 | +0 | 0.00% | 41,469 |
| 2025-08-25 | 2025-08-21 | 0.800 | 52,492 | +0 | 0.00% | 41,994 |
| 2025-08-22 | 2025-08-20 | 0.800 | 52,492 | +0 | 0.00% | 41,994 |
| 2025-08-21 | 2025-08-19 | 0.830 | 52,492 | +0 | 0.00% | 43,568 |
| 2025-08-20 | 2025-08-18 | 0.840 | 52,492 | +0 | 0.00% | 44,093 |
| 2025-08-19 | 2025-08-15 | 0.810 | 52,492 | +0 | 0.00% | 42,519 |
| 2025-08-18 | 2025-08-14 | 0.780 | 52,492 | +0 | 0.00% | 40,944 |
| 2025-08-15 | 2025-08-13 | 0.750 | 52,492 | +0 | 0.00% | 39,369 |
| 2025-08-14 | 2025-08-12 | 0.770 | 52,492 | +0 | 0.00% | 40,419 |
| 2025-08-13 | 2025-08-11 | 0.760 | 52,492 | +0 | 0.00% | 39,894 |
| 2025-08-12 | 2025-08-08 | 0.780 | 52,492 | +0 | 0.00% | 40,944 |
| 2025-08-11 | 2025-08-07 | 0.760 | 52,492 | +0 | 0.00% | 39,894 |
| 2025-08-08 | 2025-08-06 | 0.760 | 52,492 | +0 | 0.00% | 39,894 |
| 2025-08-07 | 2025-08-05 | 0.770 | 52,492 | +0 | 0.00% | 40,419 |
| 2025-08-06 | 2025-08-04 | 0.760 | 52,492 | +0 | 0.00% | 39,894 |
| 2025-08-05 | 2025-08-01 | 0.760 | 52,492 | +0 | 0.00% | 39,894 |
| 2025-08-04 | 2025-07-31 | 0.770 | 52,492 | +0 | 0.00% | 40,419 |
| 2025-08-01 | 2025-07-30 | 0.790 | 52,492 | +0 | 0.00% | 41,469 |
| 2025-07-31 | 2025-07-29 | 0.810 | 52,492 | +0 | 0.00% | 42,519 |
| 2025-07-30 | 2025-07-28 | 0.820 | 52,492 | +0 | 0.00% | 43,043 |
| 2025-07-29 | 2025-07-25 | 0.840 | 52,492 | +0 | 0.00% | 44,093 |
| 2025-07-28 | 2025-07-24 | 0.820 | 52,492 | +0 | 0.00% | 43,043 |
| 2025-07-25 | 2025-07-23 | 0.820 | 52,492 | +0 | 0.00% | 43,043 |
| 2025-07-24 | 2025-07-22 | 0.820 | 52,492 | +0 | 0.00% | 43,043 |
| 2025-07-23 | 2025-07-21 | 0.810 | 52,492 | +0 | 0.00% | 42,519 |
| 2025-07-22 | 2025-07-18 | 0.800 | 52,492 | +0 | 0.00% | 41,994 |
| 2025-07-21 | 2025-07-17 | 0.810 | 52,492 | +0 | 0.00% | 42,519 |
| 2025-07-18 | 2025-07-16 | 0.820 | 52,492 | +0 | 0.00% | 43,043 |
| 2025-07-17 | 2025-07-15 | 0.820 | 52,492 | +0 | 0.00% | 43,043 |
| 2025-07-16 | 2025-07-14 | 0.810 | 52,492 | +0 | 0.00% | 42,519 |
| 2025-07-15 | 2025-07-11 | 0.790 | 52,492 | +0 | 0.00% | 41,469 |
| 2025-07-14 | 2025-07-10 | 0.820 | 52,492 | +0 | 0.00% | 43,043 |
| 2025-07-11 | 2025-07-09 | 0.780 | 52,492 | +0 | 0.00% | 40,944 |
| 2025-07-10 | 2025-07-08 | 0.780 | 52,492 | +0 | 0.00% | 40,944 |
| 2025-07-09 | 2025-07-07 | 0.770 | 52,492 | +0 | 0.00% | 40,419 |
| 2025-07-08 | 2025-07-04 | 0.780 | 52,492 | +0 | 0.00% | 40,944 |
| 2025-07-07 | 2025-07-03 | 0.770 | 52,492 | +0 | 0.00% | 40,419 |
| 2025-07-04 | 2025-07-02 | 0.780 | 52,492 | +0 | 0.00% | 40,944 |
| 2025-07-03 | 2025-06-30 | 0.770 | 52,492 | +0 | 0.00% | 40,419 |
| 2025-07-02 | 2025-06-27 | 0.780 | 52,492 | +0 | 0.00% | 40,944 |
| 2025-06-30 | 2025-06-26 | 0.780 | 52,492 | +0 | 0.00% | 40,944 |
| 2025-06-27 | 2025-06-25 | 0.800 | 52,492 | +0 | 0.00% | 41,994 |
| 2025-06-26 | 2025-06-24 | 0.740 | 52,492 | +0 | 0.00% | 38,844 |
| 2025-06-25 | 2025-06-23 | 0.740 | 52,492 | +0 | 0.00% | 38,844 |
| 2025-06-24 | 2025-06-20 | 0.730 | 52,492 | +0 | 0.00% | 38,319 |
| 2025-06-23 | 2025-06-19 | 0.740 | 52,492 | +0 | 0.00% | 38,844 |
| 2025-06-20 | 2025-06-18 | 0.760 | 52,492 | +0 | 0.00% | 39,894 |
| 2025-06-19 | 2025-06-17 | 0.780 | 52,492 | +0 | 0.00% | 40,944 |
| 2025-06-18 | 2025-06-16 | 0.780 | 52,492 | +0 | 0.00% | 40,944 |
| 2025-06-17 | 2025-06-13 | 0.750 | 52,492 | +0 | 0.00% | 39,369 |
| 2025-06-16 | 2025-06-12 | 0.770 | 52,492 | +0 | 0.00% | 40,419 |
| 2025-06-13 | 2025-06-11 | 0.770 | 52,492 | +0 | 0.00% | 40,419 |
| 2025-06-12 | 2025-06-10 | 0.760 | 52,492 | +0 | 0.00% | 39,894 |
| 2025-06-11 | 2025-06-09 | 0.760 | 52,492 | +0 | 0.00% | 39,894 |
| 2025-06-10 | 2025-06-06 | 0.770 | 52,492 | +0 | 0.00% | 40,419 |
| 2025-06-09 | 2025-06-05 | 0.770 | 52,492 | +0 | 0.00% | 40,419 |
| 2025-06-06 | 2025-06-04 | 0.780 | 52,492 | +0 | 0.00% | 40,944 |
| 2025-06-05 | 2025-06-03 | 0.760 | 52,492 | +0 | 0.00% | 39,894 |
| 2025-06-04 | 2025-06-02 | 0.780 | 52,492 | +0 | 0.00% | 40,944 |
| 2025-06-03 | 2025-05-30 | 0.790 | 52,492 | +0 | 0.00% | 41,469 |
| 2025-06-02 | 2025-05-29 | 0.780 | 52,492 | +0 | 0.00% | 40,944 |
| 2025-05-30 | 2025-05-28 | 0.780 | 52,492 | +0 | 0.00% | 40,944 |
| 2025-05-29 | 2025-05-27 | 0.780 | 52,492 | +0 | 0.00% | 40,944 |
| 2025-05-28 | 2025-05-26 | 0.780 | 52,492 | +0 | 0.00% | 40,944 |
| 2025-05-27 | 2025-05-23 | 0.800 | 52,492 | +0 | 0.00% | 41,994 |
| 2025-05-26 | 2025-05-22 | 0.800 | 52,492 | +0 | 0.00% | 41,994 |
| 2025-05-23 | 2025-05-21 | 0.810 | 52,492 | +0 | 0.00% | 42,519 |
| 2025-05-22 | 2025-05-20 | 0.800 | 52,492 | +0 | 0.00% | 41,994 |
| 2025-05-21 | 2025-05-19 | 0.810 | 52,492 | +0 | 0.00% | 42,519 |
| 2025-05-20 | 2025-05-16 | 0.800 | 52,492 | +0 | 0.00% | 41,994 |
| 2025-05-19 | 2025-05-15 | 0.810 | 52,492 | +0 | 0.00% | 42,519 |
| 2025-05-16 | 2025-05-14 | 0.820 | 52,492 | +0 | 0.00% | 43,043 |
| 2025-05-15 | 2025-05-13 | 0.820 | 52,492 | +0 | 0.00% | 43,043 |
| 2025-05-14 | 2025-05-12 | 0.820 | 52,492 | +0 | 0.00% | 43,043 |
| 2025-05-13 | 2025-05-09 | 0.810 | 52,492 | +0 | 0.00% | 42,519 |
| 2025-05-12 | 2025-05-08 | 0.820 | 52,492 | +0 | 0.00% | 43,043 |
| 2025-05-09 | 2025-05-07 | 0.820 | 52,492 | +0 | 0.00% | 43,043 |
| 2025-05-08 | 2025-05-06 | 0.830 | 52,492 | +0 | 0.00% | 43,568 |
| 2025-05-07 | 2025-05-02 | 0.820 | 52,492 | +0 | 0.00% | 43,043 |
| 2025-05-06 | 2025-04-30 | 0.830 | 52,492 | +0 | 0.00% | 43,568 |
| 2025-05-02 | 2025-04-29 | 0.820 | 52,492 | +0 | 0.00% | 43,043 |
| 2025-04-30 | 2025-04-28 | 0.820 | 52,492 | +0 | 0.00% | 43,043 |
| 2025-04-29 | 2025-04-25 | 0.850 | 52,492 | +0 | 0.00% | 44,618 |
| 2025-04-28 | 2025-04-24 | 0.830 | 52,492 | +0 | 0.00% | 43,568 |
| 2025-04-25 | 2025-04-23 | 0.830 | 52,492 | +0 | 0.00% | 43,568 |
| 2025-04-24 | 2025-04-22 | 0.810 | 52,492 | +0 | 0.00% | 42,519 |
| 2025-04-23 | 2025-04-17 | 0.810 | 52,492 | +0 | 0.00% | 42,519 |
| 2025-04-22 | 2025-04-16 | 0.790 | 52,492 | +0 | 0.00% | 41,469 |
| 2025-04-17 | 2025-04-15 | 0.780 | 52,492 | +0 | 0.00% | 40,944 |
| 2025-04-16 | 2025-04-14 | 0.810 | 52,492 | +0 | 0.00% | 42,519 |
| 2025-04-15 | 2025-04-11 | 0.780 | 52,492 | +0 | 0.00% | 40,944 |
| 2025-04-14 | 2025-04-10 | 0.790 | 52,492 | +0 | 0.00% | 41,469 |
| 2025-04-11 | 2025-04-09 | 0.790 | 52,492 | +0 | 0.00% | 41,469 |
| 2025-04-10 | 2025-04-08 | 0.750 | 52,492 | +0 | 0.00% | 39,369 |
| 2025-04-09 | 2025-04-07 | 0.750 | 52,492 | -16,000 | 0.00% | 39,369 |
| 2025-03-12 | 2025-03-10 | 0.980 | 68,492 | -1,000 | 0.00% | 67,122 |
| 2025-02-10 | 2025-02-06 | 0.860 | 69,492 | -1,000 | 0.00% | 59,763 |
| 2024-10-10 | 2024-10-08 | 1.150 | 70,492 | +1,000 | 0.00% | 81,066 |
| 2024-10-07 | 2024-10-03 | 1.440 | 69,492 | -1,000 | 0.00% | 100,068 |
| 2024-10-04 | 2024-10-02 | 1.630 | 70,492 | +1,000 | 0.00% | 114,902 |
| 2024-05-31 | 2024-05-29 | 0.960 | 69,492 | -9,000 | 0.00% | 66,712 |
| 2024-05-28 | 2024-05-24 | 1.030 | 78,492 | -3,000 | 0.00% | 80,847 |
| 2024-05-27 | 2024-05-23 | 1.060 | 81,492 | -109,000 | 0.00% | 86,382 |
| 2024-05-21 | 2024-05-17 | 1.230 | 190,492 | +26,000 | 0.01% | 234,305 |
| 2024-05-13 | 2024-05-09 | 0.850 | 164,492 | +12,000 | 0.01% | 139,818 |
| 2024-02-02 | 2024-01-31 | 0.880 | 152,492 | +1,000 | 0.01% | 134,193 |
| 2024-02-01 | 2024-01-30 | 0.880 | 151,492 | -1,000 | 0.01% | 133,313 |
| 2024-01-31 | 2024-01-29 | 0.940 | 152,492 | +1,000 | 0.01% | 143,342 |
| 2024-01-30 | 2024-01-26 | 0.950 | 151,492 | -1,000 | 0.01% | 143,917 |
| 2024-01-26 | 2024-01-24 | 0.940 | 152,492 | -1,000 | 0.01% | 143,342 |
| 2023-10-10 | 2023-10-06 | 1.240 | 153,492 | +1,000 | 0.01% | 190,330 |
| 2023-08-08 | 2023-08-04 | 1.750 | 152,492 | -2,000 | 0.01% | 266,861 |
| 2023-08-02 | 2023-07-31 | 1.800 | 154,492 | +2,000 | 0.01% | 278,086 |
| 2023-08-01 | 2023-07-28 | 1.700 | 152,492 | -1,000 | 0.01% | 259,236 |
| 2023-07-27 | 2023-07-25 | 1.560 | 153,492 | -3,000 | 0.01% | 239,448 |
| 2023-07-20 | 2023-07-18 | 1.450 | 156,492 | +1,000 | 0.01% | 226,913 |
| 2023-06-13 | 2023-06-09 | 1.690 | 155,492 | -2,000 | 0.01% | 262,781 |
| 2023-06-09 | 2023-06-07 | 1.670 | 157,492 | -4,000 | 0.01% | 263,012 |
| 2023-05-23 | 2023-05-19 | 1.540 | 161,492 | +4,000 | 0.01% | 248,698 |
| 2023-04-27 | 2023-04-25 | 1.840 | 157,492 | -1,000 | 0.01% | 289,785 |
| 2023-04-26 | 2023-04-24 | 1.910 | 158,492 | +1,000 | 0.01% | 302,720 |
| 2023-04-13 | 2023-04-11 | 2.120 | 157,492 | -1,000 | 0.01% | 333,883 |
| 2023-04-12 | 2023-04-06 | 1.910 | 158,492 | +1,000 | 0.01% | 302,720 |
| 2023-03-31 | 2023-03-29 | 1.970 | 157,492 | +2,000 | 0.01% | 310,259 |
| 2023-03-24 | 2023-03-22 | 2.260 | 155,492 | +1,000 | 0.01% | 351,412 |
| 2023-03-21 | 2023-03-17 | 2.210 | 154,492 | -1,000 | 0.01% | 341,427 |
| 2023-02-22 | 2023-02-20 | 2.550 | 155,492 | +1,000 | 0.01% | 396,505 |
| 2023-02-21 | 2023-02-17 | 2.440 | 154,492 | -1,000 | 0.01% | 376,960 |
| 2023-02-01 | 2023-01-30 | 2.970 | 155,492 | +10,000 | 0.01% | 461,811 |
| 2023-01-30 | 2023-01-26 | 3.210 | 145,492 | -10,000 | 0.01% | 467,029 |
| 2023-01-11 | 2023-01-09 | 3.050 | 155,492 | +10,000 | 0.01% | 474,251 |
| 2022-12-19 | 2022-12-15 | 3.060 | 145,492 | -5,000 | 0.01% | 445,206 |
| 2022-12-16 | 2022-12-14 | 3.160 | 150,492 | -5,000 | 0.01% | 475,555 |
| 2022-12-13 | 2022-12-09 | 3.690 | 155,492 | -10,000 | 0.01% | 573,765 |
| 2022-12-12 | 2022-12-08 | 3.320 | 165,492 | +20,000 | 0.01% | 549,433 |
| 2022-12-09 | 2022-12-07 | 3.150 | 145,492 | -19,000 | 0.01% | 458,300 |
| 2022-12-08 | 2022-12-06 | 3.450 | 164,492 | +19,000 | 0.01% | 567,497 |
| 2022-12-07 | 2022-12-05 | 3.330 | 145,492 | -39,000 | 0.01% | 484,488 |
| 2022-12-06 | 2022-12-02 | 2.860 | 184,492 | +10,000 | 0.01% | 527,647 |
| 2022-12-05 | 2022-12-01 | 2.930 | 174,492 | -42,000 | 0.01% | 511,262 |
| 2022-12-02 | 2022-11-30 | 2.720 | 216,492 | +4,000 | 0.01% | 588,858 |
| 2022-12-01 | 2022-11-29 | 2.620 | 212,492 | +13,000 | 0.01% | 556,729 |
| 2022-11-29 | 2022-11-25 | 2.350 | 199,492 | -31,000 | 0.01% | 468,806 |
| 2022-11-28 | 2022-11-24 | 2.220 | 230,492 | +20,000 | 0.01% | 511,692 |
| 2022-11-24 | 2022-11-22 | 1.950 | 210,492 | +10,000 | 0.01% | 410,459 |
| 2022-11-23 | 2022-11-21 | 2.060 | 200,492 | +2,000 | 0.01% | 413,014 |
| 2022-11-10 | 2022-11-08 | 1.790 | 198,492 | -21,000 | 0.01% | 355,301 |
| 2022-10-24 | 2022-10-20 | 1.570 | 219,492 | -10,000 | 0.01% | 344,602 |
| 2022-10-19 | 2022-10-17 | 1.740 | 229,492 | -38,000 | 0.01% | 399,316 |
| 2022-10-18 | 2022-10-14 | 1.680 | 267,492 | +28,000 | 0.01% | 449,387 |
| 2022-10-06 | 2022-10-03 | 1.720 | 239,492 | +20,000 | 0.01% | 411,926 |
| 2022-09-23 | 2022-09-21 | 2.010 | 219,492 | +1,000 | 0.01% | 441,179 |
| 2022-09-14 | 2022-09-09 | 2.300 | 218,492 | +1,000 | 0.01% | 502,532 |
| 2022-09-13 | 2022-09-08 | 2.230 | 217,492 | -2,000 | 0.01% | 485,007 |
| 2022-09-08 | 2022-09-06 | 2.180 | 219,492 | -14,000 | 0.01% | 478,493 |
| 2022-09-07 | 2022-09-05 | 1.880 | 233,492 | +17,000 | 0.01% | 438,965 |
| 2022-09-05 | 2022-09-01 | 2.200 | 216,492 | -2,000 | 0.01% | 476,282 |
| 2022-09-01 | 2022-08-30 | 2.020 | 218,492 | +1,000 | 0.01% | 441,354 |
| 2022-08-31 | 2022-08-29 | 2.020 | 217,492 | -1,000 | 0.01% | 439,334 |
| 2022-08-03 | 2022-08-01 | 2.410 | 218,492 | +2,000 | 0.01% | 526,566 |
| 2022-08-02 | 2022-07-29 | 2.650 | 216,492 | +1,000 | 0.01% | 573,704 |
| 2022-07-13 | 2022-07-11 | 2.960 | 215,492 | +50,000 | 0.01% | 637,856 |
| 2022-07-06 | 2022-07-04 | 3.500 | 165,492 | -2,000 | 0.01% | 579,222 |
| 2022-06-30 | 2022-06-28 | 3.680 | 167,492 | +8,000 | 0.01% | 616,371 |
| 2022-06-27 | 2022-06-23 | 4.110 | 159,492 | +20,000 | 0.01% | 655,512 |
| 2022-04-12 | 2022-04-08 | 5.030 | 139,492 | -13,000 | 0.01% | 701,645 |
| 2022-04-11 | 2022-04-07 | 4.910 | 152,492 | -7,000 | 0.01% | 748,736 |
| 2022-04-08 | 2022-04-06 | 5.060 | 159,492 | +10,000 | 0.01% | 807,030 |
| 2022-04-07 | 2022-04-04 | 5.100 | 149,492 | -15,000 | 0.01% | 762,409 |
| 2022-03-31 | 2022-03-29 | 3.820 | 164,492 | +3,000 | 0.01% | 628,359 |
| 2022-03-29 | 2022-03-25 | 4.170 | 161,492 | +20,000 | 0.01% | 673,422 |
| 2022-03-24 | 2022-03-22 | 4.770 | 141,492 | +25,000 | 0.01% | 674,917 |
| 2022-03-23 | 2022-03-21 | 4.730 | 116,492 | +12,000 | 0.00% | 551,007 |
| 2022-03-18 | 2022-03-16 | 4.140 | 104,492 | +10,000 | 0.00% | 432,597 |
| 2022-02-28 | 2022-02-24 | 6.040 | 94,492 | -1,000 | 0.00% | 570,732 |
| 2022-02-25 | 2022-02-23 | 6.270 | 95,492 | +2,000 | 0.00% | 598,735 |
| 2022-02-15 | 2022-02-11 | 7.200 | 93,492 | +1,000 | 0.00% | 673,142 |
| 2022-02-14 | 2022-02-10 | 7.040 | 92,492 | -2,000 | 0.00% | 651,144 |
| 2022-01-28 | 2022-01-26 | 6.180 | 94,492 | -12,000 | 0.00% | 583,961 |
| 2022-01-27 | 2022-01-25 | 6.400 | 106,492 | +1,000 | 0.00% | 681,549 |
| 2022-01-25 | 2022-01-21 | 6.620 | 105,492 | -2,000 | 0.00% | 698,357 |
| 2022-01-24 | 2022-01-20 | 6.550 | 107,492 | +12,000 | 0.00% | 704,073 |
| 2022-01-21 | 2022-01-19 | 5.820 | 95,492 | -2,000 | 0.00% | 555,763 |
| 2022-01-17 | 2022-01-13 | 5.360 | 97,492 | +1,000 | 0.00% | 522,557 |
| 2022-01-14 | 2022-01-12 | 5.820 | 96,492 | +1,000 | 0.00% | 561,583 |
| 2022-01-12 | 2022-01-10 | 5.640 | 95,492 | -5,000 | 0.00% | 538,575 |
| 2022-01-11 | 2022-01-07 | 4.840 | 100,492 | +73,000 | 0.00% | 486,381 |
| 2022-01-07 | 2022-01-05 | 5.260 | 27,492 | +1,000 | 0.00% | 144,608 |
| 2022-01-06 | 2022-01-04 | 5.350 | 26,492 | -2,000 | 0.00% | 141,732 |
| 2022-01-05 | 2022-01-03 | 5.140 | 28,492 | +2,000 | 0.00% | 146,449 |
| 2021-12-29 | 2021-12-24 | 5.750 | 26,492 | -9,000 | 0.00% | 152,329 |
| 2021-12-28 | 2021-12-22 | 5.370 | 35,492 | -11,000 | 0.00% | 190,592 |
| 2021-12-23 | 2021-12-21 | 5.460 | 46,492 | +11,000 | 0.00% | 253,846 |
| 2021-12-22 | 2021-12-20 | 5.120 | 35,492 | -15,000 | 0.00% | 181,719 |
| 2021-12-21 | 2021-12-17 | 5.120 | 50,492 | +13,000 | 0.00% | 258,519 |
| 2021-12-20 | 2021-12-16 | 5.240 | 37,492 | -25,000 | 0.00% | 196,458 |
| 2021-12-17 | 2021-12-15 | 4.860 | 62,492 | +8,000 | 0.00% | 303,711 |
| 2021-12-16 | 2021-12-14 | 4.840 | 54,492 | +44,000 | 0.00% | 263,741 |
| 2021-12-13 | 2021-12-09 | 8.450 | 10,492 | -2,000 | 0.00% | 88,657 |
| 2021-12-10 | 2021-12-08 | 8.540 | 12,492 | -13,000 | 0.00% | 106,682 |
| 2021-12-09 | 2021-12-07 | 9.190 | 25,492 | +15,000 | 0.00% | 234,271 |
| 2021-12-07 | 2021-12-03 | 8.930 | 10,492 | +2,000 | 0.00% | 93,694 |
| 2021-12-01 | 2021-11-29 | 9.770 | 8,492 | -3,000 | 0.00% | 82,967 |
| 2021-11-30 | 2021-11-26 | 9.900 | 11,492 | +3,000 | 0.00% | 113,771 |
| 2021-11-22 | 2021-11-18 | 10.780 | 8,492 | +1,000 | 0.00% | 91,544 |
| 2021-11-18 | 2021-11-16 | 11.980 | 7,492 | -5,000 | 0.00% | 89,754 |
| 2021-11-16 | 2021-11-12 | 12.200 | 12,492 | +4,000 | 0.00% | 152,402 |
| 2021-11-15 | 2021-11-11 | 12.300 | 8,492 | -5,000 | 0.00% | 104,452 |
| 2021-11-11 | 2021-11-09 | 10.400 | 13,492 | +9,000 | 0.00% | 140,317 |
| 2021-11-08 | 2021-11-04 | 12.980 | 4,492 | -1,000 | 0.00% | 58,306 |
| 2021-11-03 | 2021-11-01 | 14.480 | 5,492 | +1,000 | 0.00% | 79,524 |
| 2021-11-02 | 2021-10-29 | 14.840 | 4,492 | -1,000 | 0.00% | 66,661 |
| 2021-11-01 | 2021-10-28 | 14.880 | 5,492 | +1,000 | 0.00% | 81,721 |
| 2021-10-28 | 2021-10-26 | 15.500 | 4,492 | +1,000 | 0.00% | 69,626 |
| 2021-10-26 | 2021-10-22 | 16.100 | 3,492 | -2,000 | 0.00% | 56,221 |
| 2021-10-25 | 2021-10-21 | 15.300 | 5,492 | -5,000 | 0.00% | 84,028 |
| 2021-10-22 | 2021-10-20 | 15.000 | 10,492 | +7,000 | 0.00% | 157,380 |
| 2021-10-20 | 2021-10-18 | 16.740 | 3,492 | +1,000 | 0.00% | 58,456 |
| 2021-10-08 | 2021-10-06 | 15.360 | 2,492 | -7,000 | 0.00% | 38,277 |
| 2021-10-07 | 2021-10-05 | 15.660 | 9,492 | +7,000 | 0.00% | 148,645 |
| 2021-10-05 | 2021-09-30 | 16.100 | 2,492 | -7,000 | 0.00% | 40,121 |
| 2021-10-04 | 2021-09-29 | 16.000 | 9,492 | +7,000 | 0.00% | 151,872 |
| 2021-09-27 | 2021-09-23 | 15.800 | 2,492 | -8,000 | 0.00% | 39,374 |
| 2021-09-24 | 2021-09-21 | 14.200 | 10,492 | +8,000 | 0.00% | 148,986 |
| 2021-09-09 | 2021-09-07 | 18.160 | 2,492 | -2,000 | 0.00% | 45,255 |
| 2021-08-30 | 2021-08-26 | 19.000 | 4,492 | -1,000 | 0.00% | 85,348 |
| 2021-08-04 | 2021-08-02 | 18.000 | 5,492 | -1,000 | 0.00% | 98,856 |
| 2021-08-02 | 2021-07-29 | 19.100 | 6,492 | +2,000 | 0.00% | 123,997 |
| 2021-07-30 | 2021-07-28 | 18.660 | 4,492 | +1,000 | 0.00% | 83,821 |
| 2021-07-27 | 2021-07-23 | 22.150 | 3,492 | +2,000 | 0.00% | 77,348 |
| 2021-07-23 | 2021-07-21 | 22.950 | 1,492 | +1,000 | 0.00% | 34,241 |
| 2021-07-02 | 2021-06-29 | 26.950 | 492 | -1,000 | 0.00% | 13,259 |
| 2021-06-30 | 2021-06-28 | 25.650 | 1,492 | +1,000 | 0.00% | 38,270 |
| 2021-06-29 | 2021-06-25 | 26.050 | 492 | -1,000 | 0.00% | 12,817 |
| 2021-06-02 | 2021-05-31 | 21.500 | 1,492 | -1,000 | 0.00% | 32,078 |
| 2021-06-01 | 2021-05-28 | 20.961 | 2,492 | +1,000 | 0.00% | 52,234 |
| 2021-05-31 | 2021-05-27 | 21.262 | 1,492 | +8 | 0.00% | 31,723 |
| 2021-05-28 | 2021-05-26 | 21.614 | 1,484 | +995 | 0.00% | 32,075 |
| 2021-05-26 | 2021-05-24 | 20.207 | 489 | -995 | 0.00% | 9,881 |
| 2021-05-25 | 2021-05-21 | 19.121 | 1,484 | +995 | 0.00% | 28,375 |
| 2021-05-10 | 2021-05-06 | 19.905 | 489 | -995 | 0.00% | 9,734 |
| 2021-04-29 | 2021-04-27 | 19.603 | 1,484 | -995 | 0.00% | 29,091 |
| 2021-04-28 | 2021-04-26 | 19.945 | 2,479 | +995 | 0.00% | 49,444 |
| 2021-04-14 | 2021-04-12 | 18.196 | 1,484 | +995 | 0.00% | 27,003 |
| 2021-03-30 | 2021-03-26 | 16.949 | 489 | -7,958 | 0.00% | 8,288 |
| 2021-03-26 | 2021-03-24 | 16.427 | 8,447 | +1,989 | 0.00% | 138,756 |
| 2021-03-24 | 2021-03-22 | 17.231 | 6,458 | -1,989 | 0.00% | 111,277 |
| 2021-03-18 | 2021-03-16 | 16.085 | 8,447 | -4,974 | 0.00% | 135,869 |
| 2021-03-16 | 2021-03-12 | 14.356 | 13,421 | -3,979 | 0.00% | 192,668 |
| 2021-03-10 | 2021-03-08 | 13.853 | 17,400 | -994 | 0.00% | 241,044 |
| 2021-03-09 | 2021-03-05 | 13.873 | 18,394 | +1,989 | 0.00% | 255,183 |
| 2021-03-05 | 2021-03-03 | 14.034 | 16,405 | -995 | 0.00% | 230,228 |
| 2021-03-03 | 2021-03-01 | 14.838 | 17,400 | +2,984 | 0.00% | 258,186 |
| 2021-03-02 | 2021-02-26 | 14.959 | 14,416 | -1,989 | 0.00% | 215,648 |
| 2021-03-01 | 2021-02-25 | 14.999 | 16,405 | -10,942 | 0.00% | 246,061 |
| 2021-02-26 | 2021-02-24 | 13.974 | 27,347 | +1,989 | 0.00% | 382,139 |
| 2021-02-24 | 2021-02-22 | 13.994 | 25,358 | -2,984 | 0.00% | 354,855 |
| 2021-02-22 | 2021-02-18 | 13.672 | 28,342 | +1,990 | 0.00% | 387,496 |
| 2021-02-19 | 2021-02-17 | 13.893 | 26,352 | +2,984 | 0.00% | 366,116 |
| 2021-02-18 | 2021-02-16 | 13.913 | 23,368 | +995 | 0.00% | 325,128 |
| 2021-02-16 | 2021-02-09 | 14.074 | 22,373 | +1,989 | 0.00% | 314,883 |
| 2021-02-08 | 2021-02-04 | 14.034 | 20,384 | -1,989 | 0.00% | 286,070 |
| 2021-02-03 | 2021-02-01 | 14.275 | 22,373 | +2,984 | 0.00% | 319,382 |
| 2021-02-02 | 2021-01-29 | 13.712 | 19,389 | +995 | 0.00% | 265,869 |
| 2021-02-01 | 2021-01-28 | 14.175 | 18,394 | -8,953 | 0.00% | 260,731 |
| 2021-01-29 | 2021-01-27 | 14.557 | 27,347 | +4,974 | 0.00% | 398,085 |
| 2021-01-27 | 2021-01-25 | 15.220 | 22,373 | +994 | 0.00% | 340,524 |
| 2021-01-26 | 2021-01-22 | 15.321 | 21,379 | +5,969 | 0.00% | 327,544 |
| 2021-01-25 | 2021-01-21 | 15.884 | 15,410 | +7,958 | 0.00% | 244,769 |
| 2021-01-22 | 2021-01-20 | 16.286 | 7,452 | -7,958 | 0.00% | 121,363 |
| 2021-01-21 | 2021-01-19 | 15.482 | 15,410 | -995 | 0.00% | 238,573 |
| 2021-01-13 | 2021-01-11 | 15.683 | 16,405 | +995 | 0.00% | 257,275 |
| 2021-01-12 | 2021-01-08 | 15.944 | 15,410 | -2,984 | 0.00% | 245,699 |
| 2021-01-11 | 2021-01-07 | 15.361 | 18,394 | -1,990 | 0.00% | 282,551 |
| 2021-01-08 | 2021-01-06 | 15.743 | 20,384 | -8,952 | 0.00% | 320,906 |
| 2021-01-07 | 2021-01-05 | 12.727 | 29,336 | +1,989 | 0.00% | 373,364 |
| 2021-01-06 | 2021-01-04 | 12.767 | 27,347 | -16,910 | 0.00% | 349,149 |
| 2021-01-05 | 2020-12-31 | 12.023 | 44,257 | -4,974 | 0.00% | 532,121 |
| 2020-12-30 | 2020-12-28 | 11.762 | 49,231 | +4,974 | 0.00% | 579,058 |
| 2020-12-29 | 2020-12-24 | 12.064 | 44,257 | +8,952 | 0.00% | 533,901 |
| 2020-12-28 | 2020-12-22 | 12.305 | 35,305 | -4,973 | 0.00% | 434,425 |
| 2020-12-23 | 2020-12-21 | 12.707 | 40,278 | -6,963 | 0.00% | 511,814 |
| 2020-12-22 | 2020-12-18 | 12.124 | 47,241 | +12,931 | 0.00% | 572,748 |
| 2020-12-16 | 2020-12-14 | 12.385 | 34,310 | +4,974 | 0.00% | 424,941 |
| 2020-12-15 | 2020-12-11 | 12.064 | 29,336 | +6,963 | 0.00% | 353,899 |
| 2020-12-11 | 2020-12-09 | 12.687 | 22,373 | -4,974 | 0.00% | 283,845 |
| 2020-12-10 | 2020-12-08 | 12.868 | 27,347 | +6,963 | 0.00% | 351,898 |
| 2020-12-09 | 2020-12-07 | 13.471 | 20,384 | -1,989 | 0.00% | 274,594 |
| 2020-12-08 | 2020-12-04 | 12.767 | 22,373 | -6,963 | 0.00% | 285,644 |
| 2020-12-04 | 2020-12-02 | 12.023 | 29,336 | +7,957 | 0.00% | 352,719 |
| 2020-12-02 | 2020-11-30 | 13.913 | 21,379 | -994 | 0.00% | 297,455 |
| 2020-12-01 | 2020-11-27 | 13.793 | 22,373 | -995 | 0.00% | 308,586 |
| 2020-11-30 | 2020-11-26 | 13.230 | 23,368 | +995 | 0.00% | 309,154 |
| 2020-11-27 | 2020-11-25 | 13.250 | 22,373 | +9,947 | 0.00% | 296,440 |
| 2020-11-26 | 2020-11-24 | 14.597 | 12,426 | +4,974 | 0.00% | 181,382 |
| 2020-11-25 | 2020-11-23 | 15.663 | 7,452 | +994 | 0.00% | 116,718 |
| 2020-11-23 | 2020-11-19 | 16.085 | 6,458 | -994 | 0.00% | 103,876 |
| 2020-11-20 | 2020-11-18 | 16.085 | 7,452 | +994 | 0.00% | 119,864 |
| 2020-11-13 | 2020-11-11 | 15.904 | 6,458 | +1,990 | 0.00% | 102,707 |
| 2020-11-12 | 2020-11-10 | 16.205 | 4,468 | -995 | 0.00% | 72,406 |
| 2020-11-10 | 2020-11-06 | 16.085 | 5,463 | +995 | 0.00% | 87,872 |
| 2020-11-06 | 2020-11-04 | 15.683 | 4,468 | -1,990 | 0.00% | 70,070 |
| 2020-11-05 | 2020-11-03 | 15.562 | 6,458 | +995 | 0.00% | 100,500 |
| 2020-11-04 | 2020-11-02 | 16.588 | 5,463 | -995 | 0.00% | 90,618 |
| 2020-11-03 | 2020-10-30 | 16.688 | 6,458 | 0.00% | 107,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy