History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 4,745,000 | +0 | 0.19% | 3,179,150 |
| 2025-10-13 | 2025-10-09 | 0.680 | 4,745,000 | +0 | 0.19% | 3,226,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 4,745,000 | +0 | 0.19% | 3,131,700 |
| 2025-10-09 | 2025-10-06 | 0.700 | 4,745,000 | +0 | 0.19% | 3,321,500 |
| 2025-10-08 | 2025-10-03 | 0.690 | 4,745,000 | +82,000 | 0.19% | 3,274,050 |
| 2025-10-03 | 2025-09-30 | 0.720 | 4,663,000 | +86,000 | 0.19% | 3,357,360 |
| 2025-07-30 | 2025-07-28 | 0.820 | 4,577,000 | -50,000 | 0.19% | 3,753,140 |
| 2025-07-15 | 2025-07-11 | 0.790 | 4,627,000 | +50,000 | 0.19% | 3,655,330 |
| 2025-06-17 | 2025-06-13 | 0.750 | 4,577,000 | -60,000 | 0.19% | 3,432,750 |
| 2025-06-02 | 2025-05-29 | 0.780 | 4,637,000 | -150,000 | 0.19% | 3,616,860 |
| 2025-05-06 | 2025-04-30 | 0.830 | 4,787,000 | -100,000 | 0.19% | 3,973,210 |
| 2025-04-25 | 2025-04-23 | 0.830 | 4,887,000 | +300,000 | 0.20% | 4,056,210 |
| 2025-04-16 | 2025-04-14 | 0.810 | 4,587,000 | +100,000 | 0.19% | 3,715,470 |
| 2025-03-19 | 2025-03-17 | 1.050 | 4,487,000 | +399,000 | 0.18% | 4,711,350 |
| 2025-03-18 | 2025-03-14 | 1.010 | 4,088,000 | +500,000 | 0.17% | 4,128,880 |
| 2025-03-10 | 2025-03-06 | 0.960 | 3,588,000 | +1,290,000 | 0.15% | 3,444,480 |
| 2025-02-28 | 2025-02-26 | 0.860 | 2,298,000 | -20,000 | 0.09% | 1,976,280 |
| 2024-11-14 | 2024-11-12 | 0.930 | 2,318,000 | +630,000 | 0.09% | 2,155,740 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,688,000 | +430,000 | 0.07% | 1,907,440 |
| 2024-11-08 | 2024-11-06 | 0.990 | 1,258,000 | +200,000 | 0.05% | 1,245,420 |
| 2024-11-07 | 2024-11-05 | 1.000 | 1,058,000 | +160,000 | 0.04% | 1,058,000 |
| 2024-11-05 | 2024-11-01 | 0.980 | 898,000 | +148,000 | 0.04% | 880,040 |
| 2024-11-01 | 2024-10-30 | 0.970 | 750,000 | +280,000 | 0.03% | 727,500 |
| 2024-10-31 | 2024-10-29 | 0.950 | 470,000 | +300,000 | 0.02% | 446,500 |
| 2024-10-15 | 2024-10-10 | 1.080 | 170,000 | +11,000 | 0.01% | 183,600 |
| 2024-07-26 | 2024-07-24 | 0.730 | 159,000 | -520,000 | 0.01% | 116,070 |
| 2024-05-21 | 2024-05-17 | 1.230 | 679,000 | +219,000 | 0.03% | 835,170 |
| 2024-05-20 | 2024-05-16 | 1.110 | 460,000 | +100,000 | 0.02% | 510,600 |
| 2024-05-14 | 2024-05-10 | 0.970 | 360,000 | -34,000 | 0.01% | 349,200 |
| 2024-05-03 | 2024-04-30 | 0.840 | 394,000 | +90,000 | 0.02% | 330,960 |
| 2024-05-02 | 2024-04-29 | 0.890 | 304,000 | +60,000 | 0.01% | 270,560 |
| 2024-04-09 | 2024-04-05 | 0.760 | 244,000 | -7,000 | 0.01% | 185,440 |
| 2024-02-27 | 2024-02-23 | 1.140 | 251,000 | +7,000 | 0.01% | 286,140 |
| 2024-01-23 | 2024-01-19 | 0.940 | 244,000 | -1,000 | 0.01% | 229,360 |
| 2023-12-29 | 2023-12-27 | 1.120 | 245,000 | -50,000 | 0.01% | 274,400 |
| 2023-11-29 | 2023-11-27 | 1.340 | 295,000 | +65,000 | 0.01% | 395,300 |
| 2023-11-28 | 2023-11-24 | 1.400 | 230,000 | -65,000 | 0.01% | 322,000 |
| 2023-10-20 | 2023-10-18 | 1.220 | 295,000 | -100,000 | 0.01% | 359,900 |
| 2023-10-06 | 2023-10-04 | 1.210 | 395,000 | -20,000 | 0.02% | 477,950 |
| 2023-08-30 | 2023-08-28 | 1.530 | 415,000 | -200,000 | 0.02% | 634,950 |
| 2023-08-23 | 2023-08-21 | 1.490 | 615,000 | -40,000 | 0.02% | 916,350 |
| 2023-08-22 | 2023-08-18 | 1.480 | 655,000 | +240,000 | 0.03% | 969,400 |
| 2023-07-11 | 2023-07-07 | 1.510 | 415,000 | -200,000 | 0.02% | 626,650 |
| 2023-06-13 | 2023-06-09 | 1.690 | 615,000 | +200,000 | 0.02% | 1,039,350 |
| 2023-04-13 | 2023-04-11 | 2.120 | 415,000 | +2,000 | 0.02% | 879,800 |
| 2023-03-15 | 2023-03-13 | 2.110 | 413,000 | -5,000 | 0.02% | 871,430 |
| 2023-03-14 | 2023-03-10 | 2.160 | 418,000 | -20,000 | 0.02% | 902,880 |
| 2023-03-08 | 2023-03-06 | 2.330 | 438,000 | +25,000 | 0.02% | 1,020,540 |
| 2023-02-20 | 2023-02-16 | 2.460 | 413,000 | -25,000 | 0.02% | 1,015,980 |
| 2023-02-16 | 2023-02-14 | 2.520 | 438,000 | -25,000 | 0.02% | 1,103,760 |
| 2023-02-15 | 2023-02-13 | 2.540 | 463,000 | +50,000 | 0.02% | 1,176,020 |
| 2023-02-14 | 2023-02-10 | 2.530 | 413,000 | -50,000 | 0.02% | 1,044,890 |
| 2023-02-13 | 2023-02-09 | 2.650 | 463,000 | +50,000 | 0.02% | 1,226,950 |
| 2023-02-10 | 2023-02-08 | 2.660 | 413,000 | -10,000 | 0.02% | 1,098,580 |
| 2023-02-08 | 2023-02-06 | 2.640 | 423,000 | +6,000 | 0.02% | 1,116,720 |
| 2023-02-07 | 2023-02-03 | 2.770 | 417,000 | -16,000 | 0.02% | 1,155,090 |
| 2023-02-06 | 2023-02-02 | 2.840 | 433,000 | -65,000 | 0.02% | 1,229,720 |
| 2023-02-02 | 2023-01-31 | 2.910 | 498,000 | -5,000 | 0.02% | 1,449,180 |
| 2023-01-31 | 2023-01-27 | 3.230 | 503,000 | -45,000 | 0.02% | 1,624,690 |
| 2023-01-30 | 2023-01-26 | 3.210 | 548,000 | -40,000 | 0.02% | 1,759,080 |
| 2023-01-27 | 2023-01-20 | 2.920 | 588,000 | +3,000 | 0.02% | 1,716,960 |
| 2023-01-19 | 2023-01-17 | 2.880 | 585,000 | +10,000 | 0.02% | 1,684,800 |
| 2023-01-18 | 2023-01-16 | 2.890 | 575,000 | -59,000 | 0.02% | 1,661,750 |
| 2023-01-17 | 2023-01-13 | 2.890 | 634,000 | +59,000 | 0.03% | 1,832,260 |
| 2023-01-16 | 2023-01-12 | 2.840 | 575,000 | -20,000 | 0.02% | 1,633,000 |
| 2023-01-13 | 2023-01-11 | 2.980 | 595,000 | -10,000 | 0.02% | 1,773,100 |
| 2023-01-11 | 2023-01-09 | 3.050 | 605,000 | +40,000 | 0.02% | 1,845,250 |
| 2023-01-10 | 2023-01-06 | 3.060 | 565,000 | +60,000 | 0.02% | 1,728,900 |
| 2023-01-06 | 2023-01-04 | 3.080 | 505,000 | +9,000 | 0.02% | 1,555,400 |
| 2022-12-14 | 2022-12-12 | 3.420 | 496,000 | -653,000 | 0.02% | 1,696,320 |
| 2022-12-13 | 2022-12-09 | 3.690 | 1,149,000 | -85,000 | 0.05% | 4,239,810 |
| 2022-12-09 | 2022-12-07 | 3.150 | 1,234,000 | -327,000 | 0.05% | 3,887,100 |
| 2022-12-08 | 2022-12-06 | 3.450 | 1,561,000 | +95,000 | 0.06% | 5,385,450 |
| 2022-12-07 | 2022-12-05 | 3.330 | 1,466,000 | -70,000 | 0.06% | 4,881,780 |
| 2022-12-06 | 2022-12-02 | 2.860 | 1,536,000 | -143,000 | 0.06% | 4,392,960 |
| 2022-12-05 | 2022-12-01 | 2.930 | 1,679,000 | +33,000 | 0.07% | 4,919,470 |
| 2022-12-02 | 2022-11-30 | 2.720 | 1,646,000 | -51,000 | 0.07% | 4,477,120 |
| 2022-12-01 | 2022-11-29 | 2.620 | 1,697,000 | +61,000 | 0.07% | 4,446,140 |
| 2022-11-30 | 2022-11-28 | 2.140 | 1,636,000 | -8,000 | 0.07% | 3,501,040 |
| 2022-11-29 | 2022-11-25 | 2.350 | 1,644,000 | +8,000 | 0.07% | 3,863,400 |
| 2022-11-28 | 2022-11-24 | 2.220 | 1,636,000 | +113,000 | 0.07% | 3,631,920 |
| 2022-11-25 | 2022-11-23 | 2.000 | 1,523,000 | +2,000 | 0.06% | 3,046,000 |
| 2022-11-24 | 2022-11-22 | 1.950 | 1,521,000 | +110,000 | 0.06% | 2,965,950 |
| 2022-11-23 | 2022-11-21 | 2.060 | 1,411,000 | -96,000 | 0.06% | 2,906,660 |
| 2022-11-22 | 2022-11-18 | 2.170 | 1,507,000 | +146,000 | 0.06% | 3,270,190 |
| 2022-11-21 | 2022-11-17 | 2.250 | 1,361,000 | +55,000 | 0.06% | 3,062,250 |
| 2022-11-18 | 2022-11-16 | 2.290 | 1,306,000 | -315,000 | 0.05% | 2,990,740 |
| 2022-11-17 | 2022-11-15 | 2.650 | 1,621,000 | +409,000 | 0.07% | 4,295,650 |
| 2022-11-16 | 2022-11-14 | 2.130 | 1,212,000 | +2,000 | 0.05% | 2,581,560 |
| 2022-11-15 | 2022-11-11 | 2.080 | 1,210,000 | +10,000 | 0.05% | 2,516,800 |
| 2022-11-11 | 2022-11-09 | 1.810 | 1,200,000 | -110,000 | 0.05% | 2,172,000 |
| 2022-11-10 | 2022-11-08 | 1.790 | 1,310,000 | +30,000 | 0.05% | 2,344,900 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,280,000 | -6,000 | 0.05% | 2,304,000 |
| 2022-11-08 | 2022-11-04 | 1.650 | 1,286,000 | +50,000 | 0.05% | 2,121,900 |
| 2022-11-07 | 2022-11-03 | 1.390 | 1,236,000 | -25,000 | 0.05% | 1,718,040 |
| 2022-11-04 | 2022-11-02 | 1.400 | 1,261,000 | -25,000 | 0.05% | 1,765,400 |
| 2022-11-03 | 2022-11-01 | 1.320 | 1,286,000 | +30,000 | 0.05% | 1,697,520 |
| 2022-11-02 | 2022-10-31 | 1.260 | 1,256,000 | -2,000 | 0.05% | 1,582,560 |
| 2022-11-01 | 2022-10-28 | 1.360 | 1,258,000 | -232,000 | 0.05% | 1,710,880 |
| 2022-10-28 | 2022-10-26 | 1.430 | 1,490,000 | -20,000 | 0.06% | 2,130,700 |
| 2022-10-27 | 2022-10-25 | 1.410 | 1,510,000 | +20,000 | 0.06% | 2,129,100 |
| 2022-10-26 | 2022-10-24 | 1.400 | 1,490,000 | -30,000 | 0.06% | 2,086,000 |
| 2022-10-21 | 2022-10-19 | 1.630 | 1,520,000 | +180,000 | 0.06% | 2,477,600 |
| 2022-10-19 | 2022-10-17 | 1.740 | 1,340,000 | +15,000 | 0.05% | 2,331,600 |
| 2022-10-18 | 2022-10-14 | 1.680 | 1,325,000 | -15,000 | 0.05% | 2,226,000 |
| 2022-10-17 | 2022-10-13 | 1.590 | 1,340,000 | +50,000 | 0.05% | 2,130,600 |
| 2022-10-14 | 2022-10-12 | 1.740 | 1,290,000 | -35,000 | 0.05% | 2,244,600 |
| 2022-10-11 | 2022-10-07 | 1.750 | 1,325,000 | +35,000 | 0.05% | 2,318,750 |
| 2022-10-10 | 2022-10-06 | 1.830 | 1,290,000 | -100,000 | 0.05% | 2,360,700 |
| 2022-10-07 | 2022-10-05 | 1.950 | 1,390,000 | -50,000 | 0.06% | 2,710,500 |
| 2022-10-03 | 2022-09-29 | 1.700 | 1,440,000 | -200,000 | 0.06% | 2,448,000 |
| 2022-09-30 | 2022-09-28 | 1.890 | 1,640,000 | +25,000 | 0.07% | 3,099,600 |
| 2022-09-29 | 2022-09-27 | 2.090 | 1,615,000 | +75,000 | 0.07% | 3,375,350 |
| 2022-09-28 | 2022-09-26 | 1.930 | 1,540,000 | -50,000 | 0.06% | 2,972,200 |
| 2022-09-27 | 2022-09-23 | 2.000 | 1,590,000 | -20,000 | 0.06% | 3,180,000 |
| 2022-09-26 | 2022-09-22 | 2.030 | 1,610,000 | -400,000 | 0.07% | 3,268,300 |
| 2022-09-21 | 2022-09-19 | 2.200 | 2,010,000 | -314,000 | 0.08% | 4,422,000 |
| 2022-09-14 | 2022-09-09 | 2.300 | 2,324,000 | +740,000 | 0.09% | 5,345,200 |
| 2022-09-13 | 2022-09-08 | 2.230 | 1,584,000 | +111,000 | 0.06% | 3,532,320 |
| 2022-09-09 | 2022-09-07 | 2.150 | 1,473,000 | +120,000 | 0.06% | 3,166,950 |
| 2022-09-01 | 2022-08-30 | 2.020 | 1,353,000 | +5,000 | 0.05% | 2,733,060 |
| 2022-08-31 | 2022-08-29 | 2.020 | 1,348,000 | +10,000 | 0.05% | 2,722,960 |
| 2022-08-29 | 2022-08-25 | 2.180 | 1,338,000 | +40,000 | 0.05% | 2,916,840 |
| 2022-08-24 | 2022-08-22 | 2.270 | 1,298,000 | -10,000 | 0.05% | 2,946,460 |
| 2022-08-23 | 2022-08-19 | 2.210 | 1,308,000 | +10,000 | 0.05% | 2,890,680 |
| 2022-08-19 | 2022-08-17 | 2.410 | 1,298,000 | +60,000 | 0.05% | 3,128,180 |
| 2022-08-11 | 2022-08-09 | 2.240 | 1,238,000 | -441,000 | 0.05% | 2,773,120 |
| 2022-08-02 | 2022-07-29 | 2.650 | 1,679,000 | +200,000 | 0.07% | 4,449,350 |
| 2022-07-29 | 2022-07-27 | 2.670 | 1,479,000 | +100,000 | 0.06% | 3,948,930 |
| 2022-07-27 | 2022-07-25 | 2.760 | 1,379,000 | +100,000 | 0.06% | 3,806,040 |
| 2022-07-18 | 2022-07-14 | 2.810 | 1,279,000 | -8,000 | 0.05% | 3,593,990 |
| 2022-07-11 | 2022-07-07 | 3.130 | 1,287,000 | -70,000 | 0.05% | 4,028,310 |
| 2022-07-06 | 2022-07-04 | 3.500 | 1,357,000 | -4,000 | 0.05% | 4,749,500 |
| 2022-07-04 | 2022-06-29 | 3.650 | 1,361,000 | +6,000 | 0.06% | 4,967,650 |
| 2022-06-29 | 2022-06-27 | 3.730 | 1,355,000 | +210,000 | 0.05% | 5,054,150 |
| 2022-06-28 | 2022-06-24 | 3.860 | 1,145,000 | +2,000 | 0.05% | 4,419,700 |
| 2022-05-04 | 2022-04-29 | 4.200 | 1,143,000 | +104,000 | 0.05% | 4,800,600 |
| 2022-05-03 | 2022-04-28 | 3.940 | 1,039,000 | +10,000 | 0.04% | 4,093,660 |
| 2022-04-29 | 2022-04-27 | 3.850 | 1,029,000 | +10,000 | 0.04% | 3,961,650 |
| 2022-04-25 | 2022-04-21 | 4.080 | 1,019,000 | -100,000 | 0.04% | 4,157,520 |
| 2022-04-22 | 2022-04-20 | 4.120 | 1,119,000 | +10,000 | 0.05% | 4,610,280 |
| 2022-04-21 | 2022-04-19 | 4.480 | 1,109,000 | -90,000 | 0.04% | 4,968,320 |
| 2022-04-20 | 2022-04-14 | 4.760 | 1,199,000 | +4,000 | 0.05% | 5,707,240 |
| 2022-04-14 | 2022-04-12 | 4.590 | 1,195,000 | +40,000 | 0.05% | 5,485,050 |
| 2022-04-11 | 2022-04-07 | 4.910 | 1,155,000 | +60,000 | 0.05% | 5,671,050 |
| 2022-04-08 | 2022-04-06 | 5.060 | 1,095,000 | -100,000 | 0.04% | 5,540,700 |
| 2022-04-07 | 2022-04-04 | 5.100 | 1,195,000 | +100,000 | 0.05% | 6,094,500 |
| 2022-04-04 | 2022-03-31 | 4.200 | 1,095,000 | +100,000 | 0.04% | 4,599,000 |
| 2022-04-01 | 2022-03-30 | 4.380 | 995,000 | +60,000 | 0.04% | 4,358,100 |
| 2022-03-31 | 2022-03-29 | 3.820 | 935,000 | +140,000 | 0.04% | 3,571,700 |
| 2022-03-29 | 2022-03-25 | 4.170 | 795,000 | -20,000 | 0.03% | 3,315,150 |
| 2022-03-25 | 2022-03-23 | 4.770 | 815,000 | +40,000 | 0.03% | 3,887,550 |
| 2022-03-24 | 2022-03-22 | 4.770 | 775,000 | -80,000 | 0.03% | 3,696,750 |
| 2022-03-23 | 2022-03-21 | 4.730 | 855,000 | +80,000 | 0.03% | 4,044,150 |
| 2022-03-22 | 2022-03-18 | 5.120 | 775,000 | +115,000 | 0.03% | 3,968,000 |
| 2022-03-21 | 2022-03-17 | 5.480 | 660,000 | -65,000 | 0.03% | 3,616,800 |
| 2022-03-18 | 2022-03-16 | 4.140 | 725,000 | +12,000 | 0.03% | 3,001,500 |
| 2022-03-16 | 2022-03-14 | 4.130 | 713,000 | +116,000 | 0.03% | 2,944,690 |
| 2022-03-15 | 2022-03-11 | 4.720 | 597,000 | +19,000 | 0.02% | 2,817,840 |
| 2022-03-14 | 2022-03-10 | 4.680 | 578,000 | +40,000 | 0.02% | 2,705,040 |
| 2022-03-11 | 2022-03-09 | 4.600 | 538,000 | +20,000 | 0.02% | 2,474,800 |
| 2022-03-08 | 2022-03-04 | 5.300 | 518,000 | +186,000 | 0.02% | 2,745,400 |
| 2022-03-07 | 2022-03-03 | 5.610 | 332,000 | +20,000 | 0.01% | 1,862,520 |
| 2022-02-23 | 2022-02-21 | 6.500 | 312,000 | +10,000 | 0.01% | 2,028,000 |
| 2022-02-22 | 2022-02-18 | 6.800 | 302,000 | -16,000 | 0.01% | 2,053,600 |
| 2022-02-21 | 2022-02-17 | 6.660 | 318,000 | +10,000 | 0.01% | 2,117,880 |
| 2022-02-18 | 2022-02-16 | 7.040 | 308,000 | +6,000 | 0.01% | 2,168,320 |
| 2022-02-17 | 2022-02-15 | 6.870 | 302,000 | -7,000 | 0.01% | 2,074,740 |
| 2022-02-14 | 2022-02-10 | 7.040 | 309,000 | -8,000 | 0.01% | 2,175,360 |
| 2022-02-07 | 2022-01-31 | 6.190 | 317,000 | +5,000 | 0.01% | 1,962,230 |
| 2022-01-28 | 2022-01-26 | 6.180 | 312,000 | -150,000 | 0.01% | 1,928,160 |
| 2022-01-27 | 2022-01-25 | 6.400 | 462,000 | -59,000 | 0.02% | 2,956,800 |
| 2022-01-24 | 2022-01-20 | 6.550 | 521,000 | -12,000 | 0.02% | 3,412,550 |
| 2022-01-21 | 2022-01-19 | 5.820 | 533,000 | -6,000 | 0.02% | 3,102,060 |
| 2022-01-12 | 2022-01-10 | 5.640 | 539,000 | +74,000 | 0.02% | 3,039,960 |
| 2022-01-11 | 2022-01-07 | 4.840 | 465,000 | +15,000 | 0.02% | 2,250,600 |
| 2022-01-10 | 2022-01-06 | 5.170 | 450,000 | +10,000 | 0.02% | 2,326,500 |
| 2022-01-07 | 2022-01-05 | 5.260 | 440,000 | -5,000 | 0.02% | 2,314,400 |
| 2022-01-06 | 2022-01-04 | 5.350 | 445,000 | +20,000 | 0.02% | 2,380,750 |
| 2022-01-04 | 2021-12-31 | 5.420 | 425,000 | +5,000 | 0.02% | 2,303,500 |
| 2022-01-03 | 2021-12-29 | 5.430 | 420,000 | +35,000 | 0.02% | 2,280,600 |
| 2021-12-30 | 2021-12-28 | 6.010 | 385,000 | -26,000 | 0.02% | 2,313,850 |
| 2021-12-28 | 2021-12-22 | 5.370 | 411,000 | +15,000 | 0.02% | 2,207,070 |
| 2021-12-23 | 2021-12-21 | 5.460 | 396,000 | -84,000 | 0.02% | 2,162,160 |
| 2021-12-22 | 2021-12-20 | 5.120 | 480,000 | -9,000 | 0.02% | 2,457,600 |
| 2021-12-21 | 2021-12-17 | 5.120 | 489,000 | -138,000 | 0.02% | 2,503,680 |
| 2021-12-20 | 2021-12-16 | 5.240 | 627,000 | -242,000 | 0.03% | 3,285,480 |
| 2021-12-17 | 2021-12-15 | 4.860 | 869,000 | +9,000 | 0.04% | 4,223,340 |
| 2021-12-16 | 2021-12-14 | 4.840 | 860,000 | +546,000 | 0.03% | 4,162,400 |
| 2021-12-15 | 2021-12-13 | 7.120 | 314,000 | +31,000 | 0.01% | 2,235,680 |
| 2021-12-14 | 2021-12-10 | 7.840 | 283,000 | -10,000 | 0.01% | 2,218,720 |
| 2021-12-13 | 2021-12-09 | 8.450 | 293,000 | +10,000 | 0.01% | 2,475,850 |
| 2021-12-10 | 2021-12-08 | 8.540 | 283,000 | +10,000 | 0.01% | 2,416,820 |
| 2021-12-09 | 2021-12-07 | 9.190 | 273,000 | +10,000 | 0.01% | 2,508,870 |
| 2021-12-03 | 2021-12-01 | 9.190 | 263,000 | +5,000 | 0.01% | 2,416,970 |
| 2021-11-24 | 2021-11-22 | 10.800 | 258,000 | -4,000 | 0.01% | 2,786,400 |
| 2021-11-22 | 2021-11-18 | 10.780 | 262,000 | +4,000 | 0.01% | 2,824,360 |
| 2021-11-18 | 2021-11-16 | 11.980 | 258,000 | -8,000 | 0.01% | 3,090,840 |
| 2021-11-15 | 2021-11-11 | 12.300 | 266,000 | +95,000 | 0.01% | 3,271,800 |
| 2021-11-12 | 2021-11-10 | 12.040 | 171,000 | -1,000 | 0.01% | 2,058,840 |
| 2021-11-11 | 2021-11-09 | 10.400 | 172,000 | +18,000 | 0.01% | 1,788,800 |
| 2021-11-10 | 2021-11-08 | 11.700 | 154,000 | -10,000 | 0.01% | 1,801,800 |
| 2021-11-09 | 2021-11-05 | 12.160 | 164,000 | +10,000 | 0.01% | 1,994,240 |
| 2021-11-08 | 2021-11-04 | 12.980 | 154,000 | +10,000 | 0.01% | 1,998,920 |
| 2021-11-05 | 2021-11-03 | 13.840 | 144,000 | -10,000 | 0.01% | 1,992,960 |
| 2021-11-04 | 2021-11-02 | 13.540 | 154,000 | +20,000 | 0.01% | 2,085,160 |
| 2021-11-02 | 2021-10-29 | 14.840 | 134,000 | -57,000 | 0.01% | 1,988,560 |
| 2021-11-01 | 2021-10-28 | 14.880 | 191,000 | +28,000 | 0.01% | 2,842,080 |
| 2021-10-29 | 2021-10-27 | 15.160 | 163,000 | +26,000 | 0.01% | 2,471,080 |
| 2021-10-28 | 2021-10-26 | 15.500 | 137,000 | -8,000 | 0.01% | 2,123,500 |
| 2021-10-26 | 2021-10-22 | 16.100 | 145,000 | -30,000 | 0.01% | 2,334,500 |
| 2021-10-25 | 2021-10-21 | 15.300 | 175,000 | +20,000 | 0.01% | 2,677,500 |
| 2021-10-22 | 2021-10-20 | 15.000 | 155,000 | +33,000 | 0.01% | 2,325,000 |
| 2021-10-19 | 2021-10-15 | 16.300 | 122,000 | +5,000 | 0.01% | 1,988,600 |
| 2021-10-18 | 2021-10-12 | 16.920 | 117,000 | -63,000 | 0.00% | 1,979,640 |
| 2021-10-11 | 2021-10-07 | 16.100 | 180,000 | -2,000 | 0.01% | 2,898,000 |
| 2021-10-08 | 2021-10-06 | 15.360 | 182,000 | +3,000 | 0.01% | 2,795,520 |
| 2021-10-07 | 2021-10-05 | 15.660 | 179,000 | +10,000 | 0.01% | 2,803,140 |
| 2021-10-06 | 2021-10-04 | 16.780 | 169,000 | -5,000 | 0.01% | 2,835,820 |
| 2021-10-05 | 2021-09-30 | 16.100 | 174,000 | +2,000 | 0.01% | 2,801,400 |
| 2021-09-30 | 2021-09-28 | 16.000 | 172,000 | -5,000 | 0.01% | 2,752,000 |
| 2021-09-29 | 2021-09-27 | 14.580 | 177,000 | +8,000 | 0.01% | 2,580,660 |
| 2021-09-27 | 2021-09-23 | 15.800 | 169,000 | -28,000 | 0.01% | 2,670,200 |
| 2021-09-24 | 2021-09-21 | 14.200 | 197,000 | -30,000 | 0.01% | 2,797,400 |
| 2021-09-23 | 2021-09-20 | 13.640 | 227,000 | +9,000 | 0.01% | 3,096,280 |
| 2021-09-21 | 2021-09-17 | 15.820 | 218,000 | -27,000 | 0.01% | 3,448,760 |
| 2021-09-20 | 2021-09-16 | 13.680 | 245,000 | +17,000 | 0.01% | 3,351,600 |
| 2021-09-17 | 2021-09-15 | 15.720 | 228,000 | -1,000 | 0.01% | 3,584,160 |
| 2021-09-16 | 2021-09-14 | 16.060 | 229,000 | +23,000 | 0.01% | 3,677,740 |
| 2021-09-15 | 2021-09-13 | 17.300 | 206,000 | -4,000 | 0.01% | 3,563,800 |
| 2021-09-14 | 2021-09-10 | 17.000 | 210,000 | +1,000 | 0.01% | 3,570,000 |
| 2021-09-13 | 2021-09-09 | 16.840 | 209,000 | +8,000 | 0.01% | 3,519,560 |
| 2021-09-10 | 2021-09-08 | 18.280 | 201,000 | -2,000 | 0.01% | 3,674,280 |
| 2021-09-09 | 2021-09-07 | 18.160 | 203,000 | -2,000 | 0.01% | 3,686,480 |
| 2021-09-08 | 2021-09-06 | 18.180 | 205,000 | -2,000 | 0.01% | 3,726,900 |
| 2021-09-07 | 2021-09-03 | 18.060 | 207,000 | -2,000 | 0.01% | 3,738,420 |
| 2021-09-06 | 2021-09-02 | 18.220 | 209,000 | +6,000 | 0.01% | 3,807,980 |
| 2021-09-03 | 2021-09-01 | 18.140 | 203,000 | -3,000 | 0.01% | 3,682,420 |
| 2021-09-02 | 2021-08-31 | 18.140 | 206,000 | +9,000 | 0.01% | 3,736,840 |
| 2021-09-01 | 2021-08-30 | 18.660 | 197,000 | -1,000 | 0.01% | 3,676,020 |
| 2021-08-31 | 2021-08-27 | 18.260 | 198,000 | +7,000 | 0.01% | 3,615,480 |
| 2021-08-30 | 2021-08-26 | 19.000 | 191,000 | -15,000 | 0.01% | 3,629,000 |
| 2021-08-27 | 2021-08-25 | 19.720 | 206,000 | -7,000 | 0.01% | 4,062,320 |
| 2021-08-26 | 2021-08-24 | 19.060 | 213,000 | +10,000 | 0.01% | 4,059,780 |
| 2021-08-25 | 2021-08-23 | 17.320 | 203,000 | -6,000 | 0.01% | 3,515,960 |
| 2021-08-23 | 2021-08-19 | 17.300 | 209,000 | +3,000 | 0.01% | 3,615,700 |
| 2021-08-20 | 2021-08-18 | 17.920 | 206,000 | +3,000 | 0.01% | 3,691,520 |
| 2021-08-18 | 2021-08-16 | 18.760 | 203,000 | -2,000 | 0.01% | 3,808,280 |
| 2021-08-17 | 2021-08-13 | 19.220 | 205,000 | +7,000 | 0.01% | 3,940,100 |
| 2021-08-16 | 2021-08-12 | 19.280 | 198,000 | +2,000 | 0.01% | 3,817,440 |
| 2021-08-13 | 2021-08-11 | 20.100 | 196,000 | -1,000 | 0.01% | 3,939,600 |
| 2021-08-12 | 2021-08-10 | 18.800 | 197,000 | -2,000 | 0.01% | 3,703,600 |
| 2021-08-11 | 2021-08-09 | 18.240 | 199,000 | +2,000 | 0.01% | 3,629,760 |
| 2021-08-09 | 2021-08-05 | 17.440 | 197,000 | -2,000 | 0.01% | 3,435,680 |
| 2021-08-05 | 2021-08-03 | 18.600 | 199,000 | +10,000 | 0.01% | 3,701,400 |
| 2021-08-04 | 2021-08-02 | 18.000 | 189,000 | -4,000 | 0.01% | 3,402,000 |
| 2021-08-03 | 2021-07-30 | 18.000 | 193,000 | -1,190 | 0.01% | 3,474,000 |
| 2021-08-02 | 2021-07-29 | 19.100 | 194,190 | -24,000 | 0.01% | 3,709,029 |
| 2021-07-30 | 2021-07-28 | 18.660 | 218,190 | -35,000 | 0.01% | 4,071,425 |
| 2021-07-29 | 2021-07-27 | 16.420 | 253,190 | +8,000 | 0.01% | 4,157,380 |
| 2021-07-28 | 2021-07-26 | 17.820 | 245,190 | +62,000 | 0.01% | 4,369,286 |
| 2021-07-27 | 2021-07-23 | 22.150 | 183,190 | +55,000 | 0.01% | 4,057,658 |
| 2021-07-26 | 2021-07-22 | 24.450 | 128,190 | +1,000 | 0.01% | 3,134,246 |
| 2021-07-23 | 2021-07-21 | 22.950 | 127,190 | +17,000 | 0.01% | 2,919,010 |
| 2021-07-22 | 2021-07-20 | 24.350 | 110,190 | +4,000 | 0.00% | 2,683,126 |
| 2021-07-16 | 2021-07-14 | 25.600 | 106,190 | -1,000 | 0.00% | 2,718,464 |
| 2021-07-14 | 2021-07-12 | 25.800 | 107,190 | +49,000 | 0.00% | 2,765,502 |
| 2021-07-12 | 2021-07-08 | 24.700 | 58,190 | +5,000 | 0.00% | 1,437,293 |
| 2021-07-09 | 2021-07-07 | 26.200 | 53,190 | -2,000 | 0.00% | 1,393,578 |
| 2021-07-08 | 2021-07-06 | 25.800 | 55,190 | +2,000 | 0.00% | 1,423,902 |
| 2021-07-07 | 2021-07-05 | 26.500 | 53,190 | +2,000 | 0.00% | 1,409,535 |
| 2021-07-06 | 2021-07-02 | 26.600 | 51,190 | +1,000 | 0.00% | 1,361,654 |
| 2021-07-05 | 2021-06-30 | 26.850 | 50,190 | +5,000 | 0.00% | 1,347,602 |
| 2021-07-02 | 2021-06-29 | 26.950 | 45,190 | +1,000 | 0.00% | 1,217,870 |
| 2021-06-30 | 2021-06-28 | 25.650 | 44,190 | +5,000 | 0.00% | 1,133,474 |
| 2021-06-29 | 2021-06-25 | 26.050 | 39,190 | -5,000 | 0.00% | 1,020,900 |
| 2021-06-28 | 2021-06-24 | 26.000 | 44,190 | -2,000 | 0.00% | 1,148,940 |
| 2021-06-25 | 2021-06-23 | 25.150 | 46,190 | -4,000 | 0.00% | 1,161,678 |
| 2021-06-24 | 2021-06-22 | 24.900 | 50,190 | -24,000 | 0.00% | 1,249,731 |
| 2021-06-23 | 2021-06-21 | 22.950 | 74,190 | -2,000 | 0.00% | 1,702,660 |
| 2021-06-22 | 2021-06-18 | 21.850 | 76,190 | +3,000 | 0.00% | 1,664,752 |
| 2021-06-16 | 2021-06-11 | 21.100 | 73,190 | -4,000 | 0.00% | 1,544,309 |
| 2021-06-15 | 2021-06-10 | 20.150 | 77,190 | +3,000 | 0.00% | 1,555,378 |
| 2021-06-11 | 2021-06-09 | 20.800 | 74,190 | +2,000 | 0.00% | 1,543,152 |
| 2021-06-09 | 2021-06-07 | 21.000 | 72,190 | +2,000 | 0.00% | 1,515,990 |
| 2021-06-08 | 2021-06-04 | 20.750 | 70,190 | +4,000 | 0.00% | 1,456,442 |
| 2021-06-04 | 2021-06-02 | 21.800 | 66,190 | +10,000 | 0.00% | 1,442,942 |
| 2021-05-31 | 2021-05-27 | 21.262 | 56,190 | +296 | 0.00% | 1,194,722 |
| 2021-05-28 | 2021-05-26 | 21.614 | 55,894 | +8,953 | 0.00% | 1,208,095 |
| 2021-05-26 | 2021-05-24 | 20.207 | 46,941 | -22,879 | 0.00% | 948,518 |
| 2021-05-24 | 2021-05-20 | 18.397 | 69,820 | +3,979 | 0.00% | 1,284,483 |
| 2021-05-18 | 2021-05-14 | 18.457 | 65,841 | +1,990 | 0.00% | 1,215,252 |
| 2021-05-17 | 2021-05-13 | 18.819 | 63,851 | +1,989 | 0.00% | 1,201,630 |
| 2021-05-13 | 2021-05-11 | 19.141 | 61,862 | +9,947 | 0.00% | 1,184,100 |
| 2021-05-11 | 2021-05-07 | 19.845 | 51,915 | -4,973 | 0.00% | 1,030,237 |
| 2021-05-07 | 2021-05-05 | 19.282 | 56,888 | +8,952 | 0.00% | 1,096,899 |
| 2021-05-03 | 2021-04-29 | 19.784 | 47,936 | +2,984 | 0.00% | 948,384 |
| 2021-04-30 | 2021-04-28 | 20.458 | 44,952 | +2,985 | 0.00% | 919,625 |
| 2021-04-28 | 2021-04-26 | 19.945 | 41,967 | -995 | 0.00% | 837,041 |
| 2021-04-27 | 2021-04-23 | 19.945 | 42,962 | +4,973 | 0.00% | 856,887 |
| 2021-04-23 | 2021-04-21 | 20.609 | 37,989 | +1,990 | 0.00% | 782,905 |
| 2021-04-21 | 2021-04-19 | 20.910 | 35,999 | -2,984 | 0.00% | 752,751 |
| 2021-04-20 | 2021-04-16 | 20.106 | 38,983 | -9,947 | 0.00% | 783,795 |
| 2021-04-19 | 2021-04-15 | 19.402 | 48,930 | +11,936 | 0.00% | 949,358 |
| 2021-04-15 | 2021-04-13 | 18.638 | 36,994 | -5,968 | 0.00% | 689,506 |
| 2021-04-13 | 2021-04-09 | 17.774 | 42,962 | +5,968 | 0.00% | 763,597 |
| 2021-04-09 | 2021-04-07 | 18.980 | 36,994 | -8,952 | 0.00% | 702,151 |
| 2021-04-08 | 2021-04-01 | 17.492 | 45,946 | -29,842 | 0.00% | 803,701 |
| 2021-04-07 | 2021-03-31 | 17.231 | 75,788 | +4,974 | 0.00% | 1,305,896 |
| 2021-04-01 | 2021-03-30 | 17.673 | 70,814 | +4,973 | 0.00% | 1,251,513 |
| 2021-03-31 | 2021-03-29 | 17.130 | 65,841 | +19,895 | 0.00% | 1,127,881 |
| 2021-03-25 | 2021-03-23 | 16.849 | 45,946 | -10,942 | 0.00% | 774,139 |
| 2021-03-24 | 2021-03-22 | 17.231 | 56,888 | +13,926 | 0.00% | 980,232 |
| 2021-03-23 | 2021-03-19 | 17.291 | 42,962 | -7,958 | 0.00% | 742,866 |
| 2021-03-22 | 2021-03-18 | 16.869 | 50,920 | -23,873 | 0.00% | 858,969 |
| 2021-03-19 | 2021-03-17 | 17.110 | 74,793 | +7,957 | 0.00% | 1,279,728 |
| 2021-03-18 | 2021-03-16 | 16.085 | 66,836 | +22,879 | 0.00% | 1,075,048 |
| 2021-03-16 | 2021-03-12 | 14.356 | 43,957 | -15,915 | 0.00% | 631,035 |
| 2021-03-12 | 2021-03-10 | 13.572 | 59,872 | -3,979 | 0.00% | 812,559 |
| 2021-03-11 | 2021-03-09 | 13.069 | 63,851 | +3,979 | 0.00% | 834,465 |
| 2021-03-09 | 2021-03-05 | 13.873 | 59,872 | +9,947 | 0.00% | 830,616 |
| 2021-03-08 | 2021-03-04 | 14.416 | 49,925 | +11,936 | 0.00% | 719,722 |
| 2021-03-03 | 2021-03-01 | 14.838 | 37,989 | +10,942 | 0.00% | 563,692 |
| 2021-03-02 | 2021-02-26 | 14.959 | 27,047 | -13,926 | 0.00% | 404,594 |
| 2021-03-01 | 2021-02-25 | 14.999 | 40,973 | -14,921 | 0.00% | 614,559 |
| 2021-02-26 | 2021-02-24 | 13.974 | 55,894 | +2,985 | 0.00% | 781,047 |
| 2021-02-24 | 2021-02-22 | 13.994 | 52,909 | -7,958 | 0.00% | 740,399 |
| 2021-02-22 | 2021-02-18 | 13.672 | 60,867 | -1,990 | 0.00% | 832,182 |
| 2021-02-19 | 2021-02-17 | 13.893 | 62,857 | +4,974 | 0.00% | 873,291 |
| 2021-02-18 | 2021-02-16 | 13.913 | 57,883 | +19,894 | 0.00% | 805,350 |
| 2021-02-16 | 2021-02-09 | 14.074 | 37,989 | +7,958 | 0.00% | 534,667 |
| 2021-02-03 | 2021-02-01 | 14.275 | 30,031 | -1,989 | 0.00% | 428,702 |
| 2021-02-02 | 2021-01-29 | 13.712 | 32,020 | +1,989 | 0.00% | 439,069 |
| 2021-01-29 | 2021-01-27 | 14.557 | 30,031 | -2,984 | 0.00% | 437,155 |
| 2021-01-27 | 2021-01-25 | 15.220 | 33,015 | +9,947 | 0.00% | 502,498 |
| 2021-01-22 | 2021-01-20 | 16.286 | 23,068 | -9,947 | 0.00% | 375,684 |
| 2021-01-21 | 2021-01-19 | 15.482 | 33,015 | +16,910 | 0.00% | 511,128 |
| 2021-01-13 | 2021-01-11 | 15.683 | 16,105 | -19,894 | 0.00% | 252,571 |
| 2021-01-11 | 2021-01-07 | 15.361 | 35,999 | -3,979 | 0.00% | 552,982 |
| 2021-01-08 | 2021-01-06 | 15.743 | 39,978 | +8,000 | 0.00% | 629,376 |
| 2020-12-30 | 2020-12-28 | 11.762 | 31,978 | -4,974 | 0.00% | 376,127 |
| 2020-12-29 | 2020-12-24 | 12.064 | 36,952 | +14,921 | 0.00% | 445,776 |
| 2020-12-28 | 2020-12-22 | 12.305 | 22,031 | -23,874 | 0.00% | 271,090 |
| 2020-12-18 | 2020-12-16 | 12.104 | 45,905 | -994 | 0.00% | 555,628 |
| 2020-12-15 | 2020-12-11 | 12.064 | 46,899 | -1,990 | 0.00% | 565,773 |
| 2020-12-14 | 2020-12-10 | 12.385 | 48,889 | +11,937 | 0.00% | 605,507 |
| 2020-12-11 | 2020-12-09 | 12.687 | 36,952 | +11,937 | 0.00% | 468,808 |
| 2020-12-10 | 2020-12-08 | 12.868 | 25,015 | -11,937 | 0.00% | 321,890 |
| 2020-12-09 | 2020-12-07 | 13.471 | 36,952 | -7,958 | 0.00% | 497,783 |
| 2020-12-08 | 2020-12-04 | 12.767 | 44,910 | -25,863 | 0.00% | 573,382 |
| 2020-12-07 | 2020-12-03 | 12.305 | 70,773 | +29,842 | 0.00% | 870,856 |
| 2020-12-04 | 2020-12-02 | 12.023 | 40,931 | +9,947 | 0.00% | 492,131 |
| 2020-12-02 | 2020-11-30 | 13.913 | 30,984 | -9,947 | 0.00% | 431,093 |
| 2020-12-01 | 2020-11-27 | 13.793 | 40,931 | +9,947 | 0.00% | 564,552 |
| 2020-11-30 | 2020-11-26 | 13.230 | 30,984 | +9,948 | 0.00% | 409,912 |
| 2020-11-26 | 2020-11-24 | 14.597 | 21,036 | +4,973 | 0.00% | 307,063 |
| 2020-11-12 | 2020-11-10 | 16.205 | 16,063 | -10,942 | 0.00% | 260,309 |
| 2020-11-09 | 2020-11-05 | 15.803 | 27,005 | +9,947 | 0.00% | 426,770 |
| 2020-11-06 | 2020-11-04 | 15.683 | 17,058 | -1,989 | 0.00% | 267,516 |
| 2020-11-05 | 2020-11-03 | 15.562 | 19,047 | +995 | 0.00% | 296,411 |
| 2020-11-03 | 2020-10-30 | 16.688 | 18,052 | 0.00% | 301,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy