History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 3,106,900 | +0 | 0.13% | 2,081,623 |
| 2025-10-13 | 2025-10-09 | 0.680 | 3,106,900 | +0 | 0.13% | 2,112,692 |
| 2025-10-10 | 2025-10-08 | 0.660 | 3,106,900 | -163,000 | 0.13% | 2,050,554 |
| 2025-10-09 | 2025-10-06 | 0.700 | 3,269,900 | +1,000 | 0.13% | 2,288,930 |
| 2025-10-08 | 2025-10-03 | 0.690 | 3,268,900 | +320,000 | 0.13% | 2,255,541 |
| 2025-10-06 | 2025-10-02 | 0.720 | 2,948,900 | +31,000 | 0.12% | 2,123,208 |
| 2025-10-03 | 2025-09-30 | 0.720 | 2,917,900 | +15,000 | 0.12% | 2,100,888 |
| 2025-10-02 | 2025-09-29 | 0.710 | 2,902,900 | +15,000 | 0.12% | 2,061,059 |
| 2025-09-26 | 2025-09-24 | 0.720 | 2,887,900 | +122,000 | 0.12% | 2,079,288 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,765,900 | +97,000 | 0.11% | 1,991,448 |
| 2025-09-22 | 2025-09-18 | 0.740 | 2,668,900 | +12,000 | 0.11% | 1,974,986 |
| 2025-09-19 | 2025-09-17 | 0.770 | 2,656,900 | +28,000 | 0.11% | 2,045,813 |
| 2025-09-18 | 2025-09-16 | 0.760 | 2,628,900 | +10,000 | 0.11% | 1,997,964 |
| 2025-09-16 | 2025-09-12 | 0.780 | 2,618,900 | -10,000 | 0.11% | 2,042,742 |
| 2025-09-09 | 2025-09-05 | 0.750 | 2,628,900 | +96,000 | 0.11% | 1,971,675 |
| 2025-09-03 | 2025-09-01 | 0.750 | 2,532,900 | -1,000 | 0.10% | 1,899,675 |
| 2025-08-29 | 2025-08-27 | 0.750 | 2,533,900 | +45,000 | 0.10% | 1,900,425 |
| 2025-08-28 | 2025-08-26 | 0.790 | 2,488,900 | -1,000 | 0.10% | 1,966,231 |
| 2025-08-20 | 2025-08-18 | 0.840 | 2,489,900 | -17,000 | 0.10% | 2,091,516 |
| 2025-08-18 | 2025-08-14 | 0.780 | 2,506,900 | +38,000 | 0.10% | 1,955,382 |
| 2025-08-15 | 2025-08-13 | 0.750 | 2,468,900 | +8,000 | 0.10% | 1,851,675 |
| 2025-08-12 | 2025-08-08 | 0.780 | 2,460,900 | +2,000 | 0.10% | 1,919,502 |
| 2025-08-11 | 2025-08-07 | 0.760 | 2,458,900 | -33,000 | 0.10% | 1,868,764 |
| 2025-08-07 | 2025-08-05 | 0.770 | 2,491,900 | -3,000 | 0.10% | 1,918,763 |
| 2025-08-06 | 2025-08-04 | 0.760 | 2,494,900 | -60,000 | 0.10% | 1,896,124 |
| 2025-08-04 | 2025-07-31 | 0.770 | 2,554,900 | -49,000 | 0.10% | 1,967,273 |
| 2025-08-01 | 2025-07-30 | 0.790 | 2,603,900 | +47,000 | 0.11% | 2,057,081 |
| 2025-07-31 | 2025-07-29 | 0.810 | 2,556,900 | +13,000 | 0.10% | 2,071,089 |
| 2025-07-30 | 2025-07-28 | 0.820 | 2,543,900 | +102,000 | 0.10% | 2,085,998 |
| 2025-07-28 | 2025-07-24 | 0.820 | 2,441,900 | -19,000 | 0.10% | 2,002,358 |
| 2025-07-25 | 2025-07-23 | 0.820 | 2,460,900 | +27,000 | 0.10% | 2,017,938 |
| 2025-07-15 | 2025-07-11 | 0.790 | 2,433,900 | +7,000 | 0.10% | 1,922,781 |
| 2025-07-11 | 2025-07-09 | 0.780 | 2,426,900 | -2,000 | 0.10% | 1,892,982 |
| 2025-07-10 | 2025-07-08 | 0.780 | 2,428,900 | +2,000 | 0.10% | 1,894,542 |
| 2025-07-09 | 2025-07-07 | 0.770 | 2,426,900 | +2,000 | 0.10% | 1,868,713 |
| 2025-07-07 | 2025-07-03 | 0.770 | 2,424,900 | -5,000 | 0.10% | 1,867,173 |
| 2025-07-04 | 2025-07-02 | 0.780 | 2,429,900 | -31,000 | 0.10% | 1,895,322 |
| 2025-07-03 | 2025-06-30 | 0.770 | 2,460,900 | +33,000 | 0.10% | 1,894,893 |
| 2025-06-26 | 2025-06-24 | 0.740 | 2,427,900 | -143,000 | 0.10% | 1,796,646 |
| 2025-06-23 | 2025-06-19 | 0.740 | 2,570,900 | +22,000 | 0.10% | 1,902,466 |
| 2025-06-20 | 2025-06-18 | 0.760 | 2,548,900 | +128,000 | 0.10% | 1,937,164 |
| 2025-06-18 | 2025-06-16 | 0.780 | 2,420,900 | -189,000 | 0.10% | 1,888,302 |
| 2025-06-17 | 2025-06-13 | 0.750 | 2,609,900 | +84,000 | 0.11% | 1,957,425 |
| 2025-06-16 | 2025-06-12 | 0.770 | 2,525,900 | -258,000 | 0.10% | 1,944,943 |
| 2025-06-13 | 2025-06-11 | 0.770 | 2,783,900 | -5,000 | 0.11% | 2,143,603 |
| 2025-06-12 | 2025-06-10 | 0.760 | 2,788,900 | +96,000 | 0.11% | 2,119,564 |
| 2025-06-11 | 2025-06-09 | 0.760 | 2,692,900 | -144,000 | 0.11% | 2,046,604 |
| 2025-06-10 | 2025-06-06 | 0.770 | 2,836,900 | -13,000 | 0.11% | 2,184,413 |
| 2025-06-09 | 2025-06-05 | 0.770 | 2,849,900 | +19,000 | 0.12% | 2,194,423 |
| 2025-06-06 | 2025-06-04 | 0.780 | 2,830,900 | -50,000 | 0.11% | 2,208,102 |
| 2025-06-05 | 2025-06-03 | 0.760 | 2,880,900 | +103,000 | 0.12% | 2,189,484 |
| 2025-06-02 | 2025-05-29 | 0.780 | 2,777,900 | -40,000 | 0.11% | 2,166,762 |
| 2025-05-30 | 2025-05-28 | 0.780 | 2,817,900 | +20,000 | 0.11% | 2,197,962 |
| 2025-05-29 | 2025-05-27 | 0.780 | 2,797,900 | +10,000 | 0.11% | 2,182,362 |
| 2025-05-28 | 2025-05-26 | 0.780 | 2,787,900 | +20,000 | 0.11% | 2,174,562 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,767,900 | -3,000 | 0.11% | 2,214,320 |
| 2025-05-26 | 2025-05-22 | 0.800 | 2,770,900 | +3,000 | 0.11% | 2,216,720 |
| 2025-05-23 | 2025-05-21 | 0.810 | 2,767,900 | -87,000 | 0.11% | 2,241,999 |
| 2025-05-21 | 2025-05-19 | 0.810 | 2,854,900 | -34,000 | 0.12% | 2,312,469 |
| 2025-05-20 | 2025-05-16 | 0.800 | 2,888,900 | -2,000 | 0.12% | 2,311,120 |
| 2025-05-19 | 2025-05-15 | 0.810 | 2,890,900 | -17,000 | 0.12% | 2,341,629 |
| 2025-05-15 | 2025-05-13 | 0.820 | 2,907,900 | +13,000 | 0.12% | 2,384,478 |
| 2025-05-13 | 2025-05-09 | 0.810 | 2,894,900 | +15,000 | 0.12% | 2,344,869 |
| 2025-05-12 | 2025-05-08 | 0.820 | 2,879,900 | -12,000 | 0.12% | 2,361,518 |
| 2025-05-09 | 2025-05-07 | 0.820 | 2,891,900 | +12,000 | 0.12% | 2,371,358 |
| 2025-05-08 | 2025-05-06 | 0.830 | 2,879,900 | -26,000 | 0.12% | 2,390,317 |
| 2025-05-07 | 2025-05-02 | 0.820 | 2,905,900 | -35,000 | 0.12% | 2,382,838 |
| 2025-05-06 | 2025-04-30 | 0.830 | 2,940,900 | -14,000 | 0.12% | 2,440,947 |
| 2025-05-02 | 2025-04-29 | 0.820 | 2,954,900 | -10,000 | 0.12% | 2,423,018 |
| 2025-04-30 | 2025-04-28 | 0.820 | 2,964,900 | +32,000 | 0.12% | 2,431,218 |
| 2025-04-29 | 2025-04-25 | 0.850 | 2,932,900 | -8,000 | 0.12% | 2,492,965 |
| 2025-04-28 | 2025-04-24 | 0.830 | 2,940,900 | +6,000 | 0.12% | 2,440,947 |
| 2025-04-25 | 2025-04-23 | 0.830 | 2,934,900 | +112,000 | 0.12% | 2,435,967 |
| 2025-04-22 | 2025-04-16 | 0.790 | 2,822,900 | -22,000 | 0.11% | 2,230,091 |
| 2025-04-14 | 2025-04-10 | 0.790 | 2,844,900 | +128,000 | 0.12% | 2,247,471 |
| 2025-04-11 | 2025-04-09 | 0.790 | 2,716,900 | +235,000 | 0.11% | 2,146,351 |
| 2025-04-10 | 2025-04-08 | 0.750 | 2,481,900 | +10,000 | 0.10% | 1,861,425 |
| 2025-04-09 | 2025-04-07 | 0.750 | 2,471,900 | -397,000 | 0.10% | 1,853,925 |
| 2025-04-02 | 2025-03-31 | 0.810 | 2,868,900 | +48,000 | 0.12% | 2,323,809 |
| 2025-03-31 | 2025-03-27 | 0.950 | 2,820,900 | -25,000 | 0.11% | 2,679,855 |
| 2025-03-28 | 2025-03-26 | 0.940 | 2,845,900 | -31,000 | 0.12% | 2,675,146 |
| 2025-03-27 | 2025-03-25 | 0.920 | 2,876,900 | -120,000 | 0.12% | 2,646,748 |
| 2025-03-26 | 2025-03-24 | 0.940 | 2,996,900 | +97,000 | 0.12% | 2,817,086 |
| 2025-03-21 | 2025-03-19 | 1.050 | 2,899,900 | -171,000 | 0.12% | 3,044,895 |
| 2025-03-20 | 2025-03-18 | 1.040 | 3,070,900 | -6,000 | 0.12% | 3,193,736 |
| 2025-03-19 | 2025-03-17 | 1.050 | 3,076,900 | -49,000 | 0.12% | 3,230,745 |
| 2025-03-18 | 2025-03-14 | 1.010 | 3,125,900 | +10,000 | 0.13% | 3,157,159 |
| 2025-03-17 | 2025-03-13 | 0.970 | 3,115,900 | -1,000 | 0.13% | 3,022,423 |
| 2025-03-14 | 2025-03-12 | 0.990 | 3,116,900 | +6,000 | 0.13% | 3,085,731 |
| 2025-03-12 | 2025-03-10 | 0.980 | 3,110,900 | -181,000 | 0.13% | 3,048,682 |
| 2025-03-11 | 2025-03-07 | 0.970 | 3,291,900 | -377,000 | 0.13% | 3,193,143 |
| 2025-03-07 | 2025-03-05 | 0.880 | 3,668,900 | +238,000 | 0.15% | 3,228,632 |
| 2025-03-06 | 2025-03-04 | 0.860 | 3,430,900 | +34,000 | 0.14% | 2,950,574 |
| 2025-03-05 | 2025-03-03 | 0.870 | 3,396,900 | +234,000 | 0.14% | 2,955,303 |
| 2025-03-04 | 2025-02-28 | 0.840 | 3,162,900 | +7,000 | 0.13% | 2,656,836 |
| 2025-03-03 | 2025-02-27 | 0.860 | 3,155,900 | +380,000 | 0.13% | 2,714,074 |
| 2025-02-28 | 2025-02-26 | 0.860 | 2,775,900 | +26,000 | 0.11% | 2,387,274 |
| 2025-02-27 | 2025-02-25 | 0.820 | 2,749,900 | +20,000 | 0.11% | 2,254,918 |
| 2025-02-26 | 2025-02-24 | 0.830 | 2,729,900 | -65,000 | 0.11% | 2,265,817 |
| 2025-02-25 | 2025-02-21 | 0.810 | 2,794,900 | -36,000 | 0.11% | 2,263,869 |
| 2025-02-24 | 2025-02-20 | 0.820 | 2,830,900 | +100,000 | 0.11% | 2,321,338 |
| 2025-02-21 | 2025-02-19 | 0.840 | 2,730,900 | +30,000 | 0.11% | 2,293,956 |
| 2025-02-20 | 2025-02-18 | 0.830 | 2,700,900 | +31,000 | 0.11% | 2,241,747 |
| 2025-02-18 | 2025-02-14 | 0.850 | 2,669,900 | -5,000 | 0.11% | 2,269,415 |
| 2025-02-17 | 2025-02-13 | 0.860 | 2,674,900 | +53,000 | 0.11% | 2,300,414 |
| 2025-02-14 | 2025-02-12 | 0.900 | 2,621,900 | +377,000 | 0.11% | 2,359,710 |
| 2025-02-13 | 2025-02-11 | 0.860 | 2,244,900 | +14,000 | 0.09% | 1,930,614 |
| 2025-02-12 | 2025-02-10 | 0.880 | 2,230,900 | +5,000 | 0.09% | 1,963,192 |
| 2025-02-07 | 2025-02-05 | 0.870 | 2,225,900 | -327,000 | 0.09% | 1,936,533 |
| 2025-02-06 | 2025-02-04 | 0.860 | 2,552,900 | +327,000 | 0.10% | 2,195,494 |
| 2025-02-04 | 2025-01-28 | 0.890 | 2,225,900 | -57,000 | 0.09% | 1,981,051 |
| 2025-02-03 | 2025-01-24 | 0.850 | 2,282,900 | +67,000 | 0.09% | 1,940,465 |
| 2025-01-27 | 2025-01-23 | 0.870 | 2,215,900 | +10,000 | 0.09% | 1,927,833 |
| 2025-01-21 | 2025-01-17 | 0.850 | 2,205,900 | -17,000 | 0.09% | 1,875,015 |
| 2025-01-20 | 2025-01-16 | 0.850 | 2,222,900 | -17,000 | 0.09% | 1,889,465 |
| 2025-01-17 | 2025-01-15 | 0.840 | 2,239,900 | +34,000 | 0.09% | 1,881,516 |
| 2025-01-16 | 2025-01-14 | 0.860 | 2,205,900 | +7,000 | 0.09% | 1,897,074 |
| 2025-01-14 | 2025-01-10 | 0.890 | 2,198,900 | -7,000 | 0.09% | 1,957,021 |
| 2025-01-13 | 2025-01-09 | 0.890 | 2,205,900 | -4,000 | 0.09% | 1,963,251 |
| 2025-01-10 | 2025-01-08 | 0.890 | 2,209,900 | -13,000 | 0.09% | 1,966,811 |
| 2025-01-09 | 2025-01-07 | 0.890 | 2,222,900 | +17,000 | 0.09% | 1,978,381 |
| 2025-01-08 | 2025-01-06 | 0.880 | 2,205,900 | -19,000 | 0.09% | 1,941,192 |
| 2025-01-07 | 2025-01-03 | 0.880 | 2,224,900 | -21,000 | 0.09% | 1,957,912 |
| 2025-01-06 | 2025-01-02 | 0.880 | 2,245,900 | +45,000 | 0.09% | 1,976,392 |
| 2025-01-03 | 2024-12-31 | 0.920 | 2,200,900 | +30,000 | 0.09% | 2,024,828 |
| 2025-01-02 | 2024-12-27 | 0.920 | 2,170,900 | -200,000 | 0.09% | 1,997,228 |
| 2024-12-30 | 2024-12-24 | 0.900 | 2,370,900 | -10,000 | 0.10% | 2,133,810 |
| 2024-12-20 | 2024-12-18 | 0.920 | 2,380,900 | -10,000 | 0.10% | 2,190,428 |
| 2024-12-12 | 2024-12-10 | 0.910 | 2,390,900 | +6,000 | 0.10% | 2,175,719 |
| 2024-12-05 | 2024-12-03 | 0.900 | 2,384,900 | +5,000 | 0.10% | 2,146,410 |
| 2024-12-02 | 2024-11-28 | 0.880 | 2,379,900 | -236,000 | 0.10% | 2,094,312 |
| 2024-11-19 | 2024-11-15 | 0.910 | 2,615,900 | +6,000 | 0.11% | 2,380,469 |
| 2024-11-13 | 2024-11-11 | 1.010 | 2,609,900 | +2,000 | 0.11% | 2,635,999 |
| 2024-11-12 | 2024-11-08 | 1.070 | 2,607,900 | +2,000 | 0.11% | 2,790,453 |
| 2024-11-11 | 2024-11-07 | 1.130 | 2,605,900 | -55,000 | 0.11% | 2,944,667 |
| 2024-11-07 | 2024-11-05 | 1.000 | 2,660,900 | +11,000 | 0.11% | 2,660,900 |
| 2024-11-06 | 2024-11-04 | 0.960 | 2,649,900 | +14,000 | 0.11% | 2,543,904 |
| 2024-11-04 | 2024-10-31 | 0.980 | 2,635,900 | +100,000 | 0.11% | 2,583,182 |
| 2024-10-31 | 2024-10-29 | 0.950 | 2,535,900 | +20,000 | 0.10% | 2,409,105 |
| 2024-10-29 | 2024-10-25 | 0.910 | 2,515,900 | +65,000 | 0.10% | 2,289,469 |
| 2024-10-28 | 2024-10-24 | 0.920 | 2,450,900 | -10,000 | 0.10% | 2,254,828 |
| 2024-10-25 | 2024-10-23 | 0.960 | 2,460,900 | +105,000 | 0.10% | 2,362,464 |
| 2024-10-22 | 2024-10-18 | 1.040 | 2,355,900 | +81,000 | 0.10% | 2,450,136 |
| 2024-10-18 | 2024-10-16 | 1.130 | 2,274,900 | -10,000 | 0.09% | 2,570,637 |
| 2024-10-17 | 2024-10-15 | 1.020 | 2,284,900 | -4,000 | 0.09% | 2,330,598 |
| 2024-10-16 | 2024-10-14 | 1.080 | 2,288,900 | -10,000 | 0.09% | 2,472,012 |
| 2024-10-15 | 2024-10-10 | 1.080 | 2,298,900 | +20,000 | 0.09% | 2,482,812 |
| 2024-10-14 | 2024-10-09 | 1.030 | 2,278,900 | +44,000 | 0.09% | 2,347,267 |
| 2024-10-10 | 2024-10-08 | 1.150 | 2,234,900 | +21,000 | 0.09% | 2,570,135 |
| 2024-10-09 | 2024-10-07 | 1.500 | 2,213,900 | -28,000 | 0.09% | 3,320,850 |
| 2024-10-08 | 2024-10-04 | 1.430 | 2,241,900 | -46,000 | 0.09% | 3,205,917 |
| 2024-10-07 | 2024-10-03 | 1.440 | 2,287,900 | +61,000 | 0.09% | 3,294,576 |
| 2024-10-04 | 2024-10-02 | 1.630 | 2,226,900 | -42,000 | 0.09% | 3,629,847 |
| 2024-10-03 | 2024-09-30 | 1.030 | 2,268,900 | +28,000 | 0.09% | 2,336,967 |
| 2024-10-02 | 2024-09-27 | 0.910 | 2,240,900 | +20,000 | 0.09% | 2,039,219 |
| 2024-09-27 | 2024-09-25 | 0.700 | 2,220,900 | +70,000 | 0.09% | 1,554,630 |
| 2024-09-10 | 2024-09-05 | 0.690 | 2,150,900 | +15,000 | 0.09% | 1,484,121 |
| 2024-08-30 | 2024-08-28 | 0.680 | 2,135,900 | -1,000 | 0.09% | 1,452,412 |
| 2024-08-07 | 2024-08-05 | 0.710 | 2,136,900 | +20,000 | 0.09% | 1,517,199 |
| 2024-08-02 | 2024-07-31 | 0.740 | 2,116,900 | -17,000 | 0.09% | 1,566,506 |
| 2024-07-31 | 2024-07-29 | 0.740 | 2,133,900 | -152,000 | 0.09% | 1,579,086 |
| 2024-07-17 | 2024-07-15 | 0.760 | 2,285,900 | -100,000 | 0.09% | 1,737,284 |
| 2024-07-16 | 2024-07-12 | 0.780 | 2,385,900 | +30,000 | 0.10% | 1,861,002 |
| 2024-07-12 | 2024-07-10 | 0.720 | 2,355,900 | +100,000 | 0.10% | 1,696,248 |
| 2024-07-11 | 2024-07-09 | 0.720 | 2,255,900 | +10,000 | 0.09% | 1,624,248 |
| 2024-07-10 | 2024-07-08 | 0.740 | 2,245,900 | +20,000 | 0.09% | 1,661,966 |
| 2024-07-09 | 2024-07-05 | 0.740 | 2,225,900 | +10,000 | 0.09% | 1,647,166 |
| 2024-07-03 | 2024-06-28 | 0.770 | 2,215,900 | +5,000 | 0.09% | 1,706,243 |
| 2024-07-02 | 2024-06-27 | 0.770 | 2,210,900 | +5,000 | 0.09% | 1,702,393 |
| 2024-06-28 | 2024-06-26 | 0.770 | 2,205,900 | +5,000 | 0.09% | 1,698,543 |
| 2024-06-26 | 2024-06-24 | 0.790 | 2,200,900 | +5,000 | 0.09% | 1,738,711 |
| 2024-06-25 | 2024-06-21 | 0.800 | 2,195,900 | +20,000 | 0.09% | 1,756,720 |
| 2024-06-19 | 2024-06-17 | 0.850 | 2,175,900 | -16,100 | 0.09% | 1,849,515 |
| 2024-06-18 | 2024-06-14 | 0.860 | 2,192,000 | +26,000 | 0.09% | 1,885,120 |
| 2024-06-13 | 2024-06-11 | 0.880 | 2,166,000 | +43,000 | 0.09% | 1,906,080 |
| 2024-06-12 | 2024-06-07 | 0.900 | 2,123,000 | +15,000 | 0.09% | 1,910,700 |
| 2024-06-11 | 2024-06-06 | 0.910 | 2,108,000 | +1,000 | 0.09% | 1,918,280 |
| 2024-06-06 | 2024-06-04 | 0.970 | 2,107,000 | -66,000 | 0.09% | 2,043,790 |
| 2024-06-05 | 2024-06-03 | 0.950 | 2,173,000 | +6,000 | 0.09% | 2,064,350 |
| 2024-06-03 | 2024-05-30 | 0.970 | 2,167,000 | -200,000 | 0.09% | 2,101,990 |
| 2024-05-31 | 2024-05-29 | 0.960 | 2,367,000 | -23,000 | 0.10% | 2,272,320 |
| 2024-05-29 | 2024-05-27 | 1.070 | 2,390,000 | +2,000 | 0.10% | 2,557,300 |
| 2024-05-28 | 2024-05-24 | 1.030 | 2,388,000 | +7,000 | 0.10% | 2,459,640 |
| 2024-05-27 | 2024-05-23 | 1.060 | 2,381,000 | +2,000 | 0.10% | 2,523,860 |
| 2024-05-24 | 2024-05-22 | 1.130 | 2,379,000 | -3,000 | 0.10% | 2,688,270 |
| 2024-05-23 | 2024-05-21 | 1.120 | 2,382,000 | -101,000 | 0.10% | 2,667,840 |
| 2024-05-22 | 2024-05-20 | 1.190 | 2,483,000 | -30,000 | 0.10% | 2,954,770 |
| 2024-05-21 | 2024-05-17 | 1.230 | 2,513,000 | +73,000 | 0.10% | 3,090,990 |
| 2024-05-20 | 2024-05-16 | 1.110 | 2,440,000 | -7,000 | 0.10% | 2,708,400 |
| 2024-05-17 | 2024-05-14 | 0.970 | 2,447,000 | -50,000 | 0.10% | 2,373,590 |
| 2024-05-16 | 2024-05-13 | 1.000 | 2,497,000 | -1,000 | 0.10% | 2,497,000 |
| 2024-05-14 | 2024-05-10 | 0.970 | 2,498,000 | -54,000 | 0.10% | 2,423,060 |
| 2024-05-13 | 2024-05-09 | 0.850 | 2,552,000 | -200,000 | 0.10% | 2,169,200 |
| 2024-05-10 | 2024-05-08 | 0.790 | 2,752,000 | +15,000 | 0.11% | 2,174,080 |
| 2024-05-09 | 2024-05-07 | 0.860 | 2,737,000 | +15,000 | 0.11% | 2,353,820 |
| 2024-05-03 | 2024-04-30 | 0.840 | 2,722,000 | +2,000 | 0.11% | 2,286,480 |
| 2024-05-02 | 2024-04-29 | 0.890 | 2,720,000 | -91,000 | 0.11% | 2,420,800 |
| 2024-04-29 | 2024-04-25 | 0.750 | 2,811,000 | +10,000 | 0.11% | 2,108,250 |
| 2024-04-23 | 2024-04-19 | 0.700 | 2,801,000 | +40,000 | 0.11% | 1,960,700 |
| 2024-04-18 | 2024-04-16 | 0.730 | 2,761,000 | +20,000 | 0.11% | 2,015,530 |
| 2024-04-16 | 2024-04-12 | 0.750 | 2,741,000 | +40,000 | 0.11% | 2,055,750 |
| 2024-04-15 | 2024-04-11 | 0.740 | 2,701,000 | +20,000 | 0.11% | 1,998,740 |
| 2024-04-12 | 2024-04-10 | 0.780 | 2,681,000 | +30,000 | 0.11% | 2,091,180 |
| 2024-04-11 | 2024-04-09 | 0.770 | 2,651,000 | -6,000 | 0.11% | 2,041,270 |
| 2024-04-10 | 2024-04-08 | 0.740 | 2,657,000 | +149,000 | 0.11% | 1,966,180 |
| 2024-04-09 | 2024-04-05 | 0.760 | 2,508,000 | +50,000 | 0.10% | 1,906,080 |
| 2024-04-05 | 2024-04-02 | 0.790 | 2,458,000 | +594,000 | 0.10% | 1,941,820 |
| 2024-04-03 | 2024-03-28 | 0.850 | 1,864,000 | -289,000 | 0.08% | 1,584,400 |
| 2024-03-27 | 2024-03-25 | 0.850 | 2,153,000 | -7,000 | 0.09% | 1,830,050 |
| 2024-03-20 | 2024-03-18 | 0.840 | 2,160,000 | +100,000 | 0.09% | 1,814,400 |
| 2024-03-18 | 2024-03-14 | 0.870 | 2,060,000 | +100,000 | 0.08% | 1,792,200 |
| 2024-03-14 | 2024-03-12 | 0.920 | 1,960,000 | +101,000 | 0.08% | 1,803,200 |
| 2024-03-08 | 2024-03-06 | 0.930 | 1,859,000 | -7,000 | 0.08% | 1,728,870 |
| 2024-03-06 | 2024-03-04 | 0.910 | 1,866,000 | +146,000 | 0.08% | 1,698,060 |
| 2024-03-04 | 2024-02-29 | 1.120 | 1,720,000 | +3,000 | 0.07% | 1,926,400 |
| 2024-03-01 | 2024-02-28 | 1.110 | 1,717,000 | +20,000 | 0.07% | 1,905,870 |
| 2024-02-27 | 2024-02-23 | 1.140 | 1,697,000 | +99,000 | 0.07% | 1,934,580 |
| 2024-02-23 | 2024-02-21 | 1.090 | 1,598,000 | -12,000 | 0.06% | 1,741,820 |
| 2024-02-21 | 2024-02-19 | 1.000 | 1,610,000 | +14,000 | 0.07% | 1,610,000 |
| 2024-01-29 | 2024-01-25 | 0.980 | 1,596,000 | +10,000 | 0.06% | 1,564,080 |
| 2024-01-26 | 2024-01-24 | 0.940 | 1,586,000 | +3,000 | 0.06% | 1,490,840 |
| 2024-01-23 | 2024-01-19 | 0.940 | 1,583,000 | -10,000 | 0.06% | 1,488,020 |
| 2024-01-22 | 2024-01-18 | 0.970 | 1,593,000 | -73,000 | 0.06% | 1,545,210 |
| 2024-01-19 | 2024-01-17 | 0.960 | 1,666,000 | -108,000 | 0.07% | 1,599,360 |
| 2024-01-18 | 2024-01-16 | 1.030 | 1,774,000 | -219,000 | 0.07% | 1,827,220 |
| 2024-01-17 | 2024-01-15 | 1.080 | 1,993,000 | +199,000 | 0.08% | 2,152,440 |
| 2024-01-10 | 2024-01-08 | 1.100 | 1,794,000 | +10,000 | 0.07% | 1,973,400 |
| 2024-01-05 | 2024-01-03 | 1.160 | 1,784,000 | +10,000 | 0.07% | 2,069,440 |
| 2023-12-27 | 2023-12-21 | 1.170 | 1,774,000 | -4,000 | 0.07% | 2,075,580 |
| 2023-12-22 | 2023-12-20 | 1.180 | 1,778,000 | -24,000 | 0.07% | 2,098,040 |
| 2023-12-21 | 2023-12-19 | 1.110 | 1,802,000 | +24,000 | 0.07% | 2,000,220 |
| 2023-12-19 | 2023-12-15 | 1.170 | 1,778,000 | -108,000 | 0.07% | 2,080,260 |
| 2023-12-13 | 2023-12-11 | 1.120 | 1,886,000 | -250,000 | 0.08% | 2,112,320 |
| 2023-12-12 | 2023-12-08 | 1.140 | 2,136,000 | -11,000 | 0.09% | 2,435,040 |
| 2023-12-11 | 2023-12-07 | 1.150 | 2,147,000 | +5,000 | 0.09% | 2,469,050 |
| 2023-12-08 | 2023-12-06 | 1.180 | 2,142,000 | -49,000 | 0.09% | 2,527,560 |
| 2023-12-07 | 2023-12-05 | 1.180 | 2,191,000 | +33,000 | 0.09% | 2,585,380 |
| 2023-12-06 | 2023-12-04 | 1.190 | 2,158,000 | +118,000 | 0.09% | 2,568,020 |
| 2023-12-05 | 2023-12-01 | 1.220 | 2,040,000 | -192,000 | 0.08% | 2,488,800 |
| 2023-12-04 | 2023-11-30 | 1.210 | 2,232,000 | +3,000 | 0.09% | 2,700,720 |
| 2023-12-01 | 2023-11-29 | 1.230 | 2,229,000 | -66,000 | 0.09% | 2,741,670 |
| 2023-11-30 | 2023-11-28 | 1.320 | 2,295,000 | +21,000 | 0.09% | 3,029,400 |
| 2023-11-29 | 2023-11-27 | 1.340 | 2,274,000 | +53,000 | 0.09% | 3,047,160 |
| 2023-11-28 | 2023-11-24 | 1.400 | 2,221,000 | +182,000 | 0.09% | 3,109,400 |
| 2023-11-27 | 2023-11-23 | 1.460 | 2,039,000 | -160,000 | 0.08% | 2,976,940 |
| 2023-11-24 | 2023-11-22 | 1.310 | 2,199,000 | +1,000 | 0.09% | 2,880,690 |
| 2023-11-23 | 2023-11-21 | 1.300 | 2,198,000 | -3,000 | 0.09% | 2,857,400 |
| 2023-11-22 | 2023-11-20 | 1.270 | 2,201,000 | +165,000 | 0.09% | 2,795,270 |
| 2023-11-13 | 2023-11-09 | 1.300 | 2,036,000 | +5,000 | 0.08% | 2,646,800 |
| 2023-11-10 | 2023-11-08 | 1.370 | 2,031,000 | -2,000 | 0.08% | 2,782,470 |
| 2023-11-09 | 2023-11-07 | 1.330 | 2,033,000 | -3,000 | 0.08% | 2,703,890 |
| 2023-11-08 | 2023-11-06 | 1.340 | 2,036,000 | -24,000 | 0.08% | 2,728,240 |
| 2023-11-07 | 2023-11-03 | 1.250 | 2,060,000 | +8,000 | 0.08% | 2,575,000 |
| 2023-11-01 | 2023-10-30 | 1.240 | 2,052,000 | -1,000 | 0.08% | 2,544,480 |
| 2023-10-31 | 2023-10-27 | 1.230 | 2,053,000 | -1,000 | 0.08% | 2,525,190 |
| 2023-10-27 | 2023-10-25 | 1.220 | 2,054,000 | -5,000 | 0.08% | 2,505,880 |
| 2023-10-26 | 2023-10-24 | 1.200 | 2,059,000 | -4,000 | 0.08% | 2,470,800 |
| 2023-10-25 | 2023-10-20 | 1.210 | 2,063,000 | +8,000 | 0.08% | 2,496,230 |
| 2023-10-18 | 2023-10-16 | 1.240 | 2,055,000 | +2,000 | 0.08% | 2,548,200 |
| 2023-10-17 | 2023-10-13 | 1.280 | 2,053,000 | +20,000 | 0.08% | 2,627,840 |
| 2023-10-16 | 2023-10-12 | 1.320 | 2,033,000 | -2,000 | 0.08% | 2,683,560 |
| 2023-10-13 | 2023-10-11 | 1.320 | 2,035,000 | -5,000 | 0.08% | 2,686,200 |
| 2023-10-12 | 2023-10-10 | 1.270 | 2,040,000 | -6,000 | 0.08% | 2,590,800 |
| 2023-10-11 | 2023-10-09 | 1.280 | 2,046,000 | -2,000 | 0.08% | 2,618,880 |
| 2023-10-10 | 2023-10-06 | 1.240 | 2,048,000 | -2,000 | 0.08% | 2,539,520 |
| 2023-10-09 | 2023-10-05 | 1.210 | 2,050,000 | -2,000 | 0.08% | 2,480,500 |
| 2023-10-06 | 2023-10-04 | 1.210 | 2,052,000 | +53,000 | 0.08% | 2,482,920 |
| 2023-10-04 | 2023-09-29 | 1.320 | 1,999,000 | +6,000 | 0.08% | 2,638,680 |
| 2023-09-28 | 2023-09-26 | 1.370 | 1,993,000 | +1,000 | 0.08% | 2,730,410 |
| 2023-09-27 | 2023-09-25 | 1.390 | 1,992,000 | +114,000 | 0.08% | 2,768,880 |
| 2023-09-25 | 2023-09-21 | 1.390 | 1,878,000 | +5,000 | 0.08% | 2,610,420 |
| 2023-09-22 | 2023-09-20 | 1.430 | 1,873,000 | +1,000 | 0.08% | 2,678,390 |
| 2023-09-21 | 2023-09-19 | 1.460 | 1,872,000 | +1,000 | 0.08% | 2,733,120 |
| 2023-09-20 | 2023-09-18 | 1.490 | 1,871,000 | +8,000 | 0.08% | 2,787,790 |
| 2023-09-18 | 2023-09-14 | 1.570 | 1,863,000 | +9,000 | 0.08% | 2,924,910 |
| 2023-09-15 | 2023-09-13 | 1.600 | 1,854,000 | -3,000 | 0.08% | 2,966,400 |
| 2023-09-14 | 2023-09-12 | 1.580 | 1,857,000 | +11,000 | 0.08% | 2,934,060 |
| 2023-09-13 | 2023-09-11 | 1.580 | 1,846,000 | -91,000 | 0.07% | 2,916,680 |
| 2023-09-12 | 2023-09-07 | 1.640 | 1,937,000 | -26,000 | 0.08% | 3,176,680 |
| 2023-09-11 | 2023-09-06 | 1.720 | 1,963,000 | -24,000 | 0.08% | 3,376,360 |
| 2023-09-07 | 2023-09-05 | 1.570 | 1,987,000 | +5,000 | 0.08% | 3,119,590 |
| 2023-09-06 | 2023-09-04 | 1.610 | 1,982,000 | +30,000 | 0.08% | 3,191,020 |
| 2023-08-31 | 2023-08-29 | 1.620 | 1,952,000 | +3,000 | 0.08% | 3,162,240 |
| 2023-08-30 | 2023-08-28 | 1.530 | 1,949,000 | -100,000 | 0.08% | 2,981,970 |
| 2023-08-25 | 2023-08-23 | 1.420 | 2,049,000 | -1,000 | 0.08% | 2,909,580 |
| 2023-08-24 | 2023-08-22 | 1.480 | 2,050,000 | -5,000 | 0.08% | 3,034,000 |
| 2023-08-23 | 2023-08-21 | 1.490 | 2,055,000 | -8,000 | 0.08% | 3,061,950 |
| 2023-08-22 | 2023-08-18 | 1.480 | 2,063,000 | -11,000 | 0.08% | 3,053,240 |
| 2023-08-21 | 2023-08-17 | 1.470 | 2,074,000 | +4,000 | 0.08% | 3,048,780 |
| 2023-08-18 | 2023-08-16 | 1.500 | 2,070,000 | -4,000 | 0.08% | 3,105,000 |
| 2023-08-17 | 2023-08-15 | 1.480 | 2,074,000 | -50,000 | 0.08% | 3,069,520 |
| 2023-08-16 | 2023-08-14 | 1.490 | 2,124,000 | +22,000 | 0.09% | 3,164,760 |
| 2023-08-14 | 2023-08-10 | 1.560 | 2,102,000 | +1,000 | 0.09% | 3,279,120 |
| 2023-08-11 | 2023-08-09 | 1.630 | 2,101,000 | +3,000 | 0.09% | 3,424,630 |
| 2023-08-10 | 2023-08-08 | 1.600 | 2,098,000 | +300,000 | 0.09% | 3,356,800 |
| 2023-08-09 | 2023-08-07 | 1.630 | 1,798,000 | -298,000 | 0.07% | 2,930,740 |
| 2023-08-07 | 2023-08-03 | 1.750 | 2,096,000 | +13,000 | 0.08% | 3,668,000 |
| 2023-08-04 | 2023-08-02 | 1.760 | 2,083,000 | -47,000 | 0.08% | 3,666,080 |
| 2023-08-03 | 2023-08-01 | 1.690 | 2,130,000 | -1,000 | 0.09% | 3,599,700 |
| 2023-08-02 | 2023-07-31 | 1.800 | 2,131,000 | -56,000 | 0.09% | 3,835,800 |
| 2023-08-01 | 2023-07-28 | 1.700 | 2,187,000 | -150,000 | 0.09% | 3,717,900 |
| 2023-07-31 | 2023-07-27 | 1.660 | 2,337,000 | -44,000 | 0.09% | 3,879,420 |
| 2023-07-28 | 2023-07-26 | 1.550 | 2,381,000 | -5,000 | 0.10% | 3,690,550 |
| 2023-07-27 | 2023-07-25 | 1.560 | 2,386,000 | -27,000 | 0.10% | 3,722,160 |
| 2023-07-26 | 2023-07-24 | 1.370 | 2,413,000 | +38,000 | 0.10% | 3,305,810 |
| 2023-07-25 | 2023-07-21 | 1.470 | 2,375,000 | +2,000 | 0.10% | 3,491,250 |
| 2023-07-24 | 2023-07-20 | 1.480 | 2,373,000 | -1,000 | 0.10% | 3,512,040 |
| 2023-07-20 | 2023-07-18 | 1.450 | 2,374,000 | +1,000 | 0.10% | 3,442,300 |
| 2023-07-19 | 2023-07-14 | 1.520 | 2,373,000 | +3,000 | 0.10% | 3,606,960 |
| 2023-07-18 | 2023-07-13 | 1.540 | 2,370,000 | +1,000 | 0.10% | 3,649,800 |
| 2023-07-13 | 2023-07-11 | 1.510 | 2,369,000 | +1,000 | 0.10% | 3,577,190 |
| 2023-07-12 | 2023-07-10 | 1.510 | 2,368,000 | -2,000 | 0.10% | 3,575,680 |
| 2023-07-04 | 2023-06-30 | 1.550 | 2,370,000 | -31,000 | 0.10% | 3,673,500 |
| 2023-07-03 | 2023-06-29 | 1.530 | 2,401,000 | +5,000 | 0.10% | 3,673,530 |
| 2023-06-30 | 2023-06-28 | 1.600 | 2,396,000 | -1,000 | 0.10% | 3,833,600 |
| 2023-06-29 | 2023-06-27 | 1.620 | 2,397,000 | -7,000 | 0.10% | 3,883,140 |
| 2023-06-28 | 2023-06-26 | 1.490 | 2,404,000 | -200,000 | 0.10% | 3,581,960 |
| 2023-06-27 | 2023-06-23 | 1.480 | 2,604,000 | +200,000 | 0.11% | 3,853,920 |
| 2023-06-26 | 2023-06-21 | 1.560 | 2,404,000 | +2,000 | 0.10% | 3,750,240 |
| 2023-06-21 | 2023-06-19 | 1.680 | 2,402,000 | +56,000 | 0.10% | 4,035,360 |
| 2023-06-19 | 2023-06-15 | 1.740 | 2,346,000 | -150,000 | 0.10% | 4,082,040 |
| 2023-06-16 | 2023-06-14 | 1.680 | 2,496,000 | -1,000 | 0.10% | 4,193,280 |
| 2023-06-15 | 2023-06-13 | 1.700 | 2,497,000 | +100,000 | 0.10% | 4,244,900 |
| 2023-06-14 | 2023-06-12 | 1.670 | 2,397,000 | -1,000 | 0.10% | 4,002,990 |
| 2023-06-13 | 2023-06-09 | 1.690 | 2,398,000 | -3,000 | 0.10% | 4,052,620 |
| 2023-06-09 | 2023-06-07 | 1.670 | 2,401,000 | -2,000 | 0.10% | 4,009,670 |
| 2023-06-08 | 2023-06-06 | 1.660 | 2,403,000 | +208,000 | 0.10% | 3,988,980 |
| 2023-06-07 | 2023-06-05 | 1.580 | 2,195,000 | +47,000 | 0.09% | 3,468,100 |
| 2023-06-06 | 2023-06-02 | 1.610 | 2,148,000 | +13,000 | 0.09% | 3,458,280 |
| 2023-06-01 | 2023-05-30 | 1.500 | 2,135,000 | -5,000 | 0.09% | 3,202,500 |
| 2023-05-30 | 2023-05-25 | 1.460 | 2,140,000 | -9,000 | 0.09% | 3,124,400 |
| 2023-05-23 | 2023-05-19 | 1.540 | 2,149,000 | +40,000 | 0.09% | 3,309,460 |
| 2023-05-19 | 2023-05-17 | 1.700 | 2,109,000 | +16,000 | 0.09% | 3,585,300 |
| 2023-05-17 | 2023-05-15 | 1.700 | 2,093,000 | +40,000 | 0.08% | 3,558,100 |
| 2023-05-16 | 2023-05-12 | 1.710 | 2,053,000 | +98,000 | 0.08% | 3,510,630 |
| 2023-05-15 | 2023-05-11 | 1.770 | 1,955,000 | +84,000 | 0.08% | 3,460,350 |
| 2023-05-08 | 2023-05-04 | 1.860 | 1,871,000 | -39,000 | 0.08% | 3,480,060 |
| 2023-05-05 | 2023-05-03 | 1.760 | 1,910,000 | +36,000 | 0.08% | 3,361,600 |
| 2023-05-04 | 2023-05-02 | 1.770 | 1,874,000 | -7,000 | 0.08% | 3,316,980 |
| 2023-05-03 | 2023-04-28 | 1.930 | 1,881,000 | -1,000 | 0.08% | 3,630,330 |
| 2023-04-27 | 2023-04-25 | 1.840 | 1,882,000 | +70,000 | 0.08% | 3,462,880 |
| 2023-04-26 | 2023-04-24 | 1.910 | 1,812,000 | -15,000 | 0.07% | 3,460,920 |
| 2023-04-20 | 2023-04-18 | 2.080 | 1,827,000 | -2,000 | 0.07% | 3,800,160 |
| 2023-04-19 | 2023-04-17 | 2.120 | 1,829,000 | +2,000 | 0.07% | 3,877,480 |
| 2023-04-18 | 2023-04-14 | 2.120 | 1,827,000 | +14,000 | 0.07% | 3,873,240 |
| 2023-04-13 | 2023-04-11 | 2.120 | 1,813,000 | -111,000 | 0.07% | 3,843,560 |
| 2023-04-12 | 2023-04-06 | 1.910 | 1,924,000 | +21,000 | 0.08% | 3,674,840 |
| 2023-04-11 | 2023-04-04 | 1.940 | 1,903,000 | +100,000 | 0.08% | 3,691,820 |
| 2023-04-06 | 2023-04-03 | 2.020 | 1,803,000 | +2,000 | 0.07% | 3,642,060 |
| 2023-04-04 | 2023-03-31 | 1.970 | 1,801,000 | +11,000 | 0.07% | 3,547,970 |
| 2023-04-03 | 2023-03-30 | 2.060 | 1,790,000 | +20,000 | 0.07% | 3,687,400 |
| 2023-03-31 | 2023-03-29 | 1.970 | 1,770,000 | +7,000 | 0.07% | 3,486,900 |
| 2023-03-30 | 2023-03-28 | 2.060 | 1,763,000 | +30,000 | 0.07% | 3,631,780 |
| 2023-03-21 | 2023-03-17 | 2.210 | 1,733,000 | +4,000 | 0.07% | 3,829,930 |
| 2023-03-10 | 2023-03-08 | 2.200 | 1,729,000 | +15,000 | 0.07% | 3,803,800 |
| 2023-03-08 | 2023-03-06 | 2.330 | 1,714,000 | -8,000 | 0.07% | 3,993,620 |
| 2023-03-06 | 2023-03-02 | 2.370 | 1,722,000 | -498,000 | 0.07% | 4,081,140 |
| 2023-03-02 | 2023-02-28 | 2.270 | 2,220,000 | -3,000 | 0.09% | 5,039,400 |
| 2023-03-01 | 2023-02-27 | 2.360 | 2,223,000 | +30,000 | 0.09% | 5,246,280 |
| 2023-02-28 | 2023-02-24 | 2.340 | 2,193,000 | +25,000 | 0.09% | 5,131,620 |
| 2023-02-24 | 2023-02-22 | 2.410 | 2,168,000 | +5,000 | 0.09% | 5,224,880 |
| 2023-02-23 | 2023-02-21 | 2.500 | 2,163,000 | -20,000 | 0.09% | 5,407,500 |
| 2023-02-20 | 2023-02-16 | 2.460 | 2,183,000 | +62,000 | 0.09% | 5,370,180 |
| 2023-02-17 | 2023-02-15 | 2.420 | 2,121,000 | +27,000 | 0.09% | 5,132,820 |
| 2023-02-16 | 2023-02-14 | 2.520 | 2,094,000 | +2,000 | 0.08% | 5,276,880 |
| 2023-02-14 | 2023-02-10 | 2.530 | 2,092,000 | +86,000 | 0.08% | 5,292,760 |
| 2023-02-13 | 2023-02-09 | 2.650 | 2,006,000 | +34,000 | 0.08% | 5,315,900 |
| 2023-02-10 | 2023-02-08 | 2.660 | 1,972,000 | +32,000 | 0.08% | 5,245,520 |
| 2023-02-09 | 2023-02-07 | 2.710 | 1,940,000 | -10,000 | 0.08% | 5,257,400 |
| 2023-02-08 | 2023-02-06 | 2.640 | 1,950,000 | +12,000 | 0.08% | 5,148,000 |
| 2023-02-07 | 2023-02-03 | 2.770 | 1,938,000 | +57,000 | 0.08% | 5,368,260 |
| 2023-02-06 | 2023-02-02 | 2.840 | 1,881,000 | -9,000 | 0.08% | 5,342,040 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,890,000 | +10,000 | 0.08% | 5,556,600 |
| 2023-02-02 | 2023-01-31 | 2.910 | 1,880,000 | +3,000 | 0.08% | 5,470,800 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,877,000 | +65,000 | 0.08% | 5,574,690 |
| 2023-01-31 | 2023-01-27 | 3.230 | 1,812,000 | -30,000 | 0.07% | 5,852,760 |
| 2023-01-30 | 2023-01-26 | 3.210 | 1,842,000 | -47,000 | 0.07% | 5,912,820 |
| 2023-01-26 | 2023-01-19 | 2.880 | 1,889,000 | +174,000 | 0.08% | 5,440,320 |
| 2023-01-20 | 2023-01-18 | 2.760 | 1,715,000 | +67,000 | 0.07% | 4,733,400 |
| 2023-01-18 | 2023-01-16 | 2.890 | 1,648,000 | +27,000 | 0.07% | 4,762,720 |
| 2023-01-17 | 2023-01-13 | 2.890 | 1,621,000 | +31,000 | 0.07% | 4,684,690 |
| 2023-01-16 | 2023-01-12 | 2.840 | 1,590,000 | +63,000 | 0.06% | 4,515,600 |
| 2023-01-13 | 2023-01-11 | 2.980 | 1,527,000 | +12,000 | 0.06% | 4,550,460 |
| 2023-01-12 | 2023-01-10 | 3.020 | 1,515,000 | -85,000 | 0.06% | 4,575,300 |
| 2023-01-11 | 2023-01-09 | 3.050 | 1,600,000 | -3,000 | 0.06% | 4,880,000 |
| 2023-01-10 | 2023-01-06 | 3.060 | 1,603,000 | +2,000 | 0.06% | 4,905,180 |
| 2023-01-09 | 2023-01-05 | 3.100 | 1,601,000 | -94,000 | 0.06% | 4,963,100 |
| 2023-01-06 | 2023-01-04 | 3.080 | 1,695,000 | -120,000 | 0.07% | 5,220,600 |
| 2023-01-05 | 2023-01-03 | 2.880 | 1,815,000 | -4,000 | 0.07% | 5,227,200 |
| 2023-01-03 | 2022-12-29 | 2.640 | 1,819,000 | +2,000 | 0.07% | 4,802,160 |
| 2022-12-30 | 2022-12-28 | 2.700 | 1,817,000 | +52,000 | 0.07% | 4,905,900 |
| 2022-12-29 | 2022-12-23 | 2.900 | 1,765,000 | -2,000 | 0.07% | 5,118,500 |
| 2022-12-28 | 2022-12-22 | 2.870 | 1,767,000 | +4,000 | 0.07% | 5,071,290 |
| 2022-12-23 | 2022-12-21 | 2.820 | 1,763,000 | +5,000 | 0.07% | 4,971,660 |
| 2022-12-22 | 2022-12-20 | 2.800 | 1,758,000 | +77,000 | 0.07% | 4,922,400 |
| 2022-12-21 | 2022-12-19 | 3.060 | 1,681,000 | -26,000 | 0.07% | 5,143,860 |
| 2022-12-20 | 2022-12-16 | 3.030 | 1,707,000 | +79,000 | 0.07% | 5,172,210 |
| 2022-12-19 | 2022-12-15 | 3.060 | 1,628,000 | +36,000 | 0.07% | 4,981,680 |
| 2022-12-16 | 2022-12-14 | 3.160 | 1,592,000 | +30,000 | 0.06% | 5,030,720 |
| 2022-12-15 | 2022-12-13 | 3.290 | 1,562,000 | -17,000 | 0.06% | 5,138,980 |
| 2022-12-14 | 2022-12-12 | 3.420 | 1,579,000 | -245,000 | 0.06% | 5,400,180 |
| 2022-12-13 | 2022-12-09 | 3.690 | 1,824,000 | -10,000 | 0.07% | 6,730,560 |
| 2022-12-12 | 2022-12-08 | 3.320 | 1,834,000 | -56,000 | 0.07% | 6,088,880 |
| 2022-12-09 | 2022-12-07 | 3.150 | 1,890,000 | -366,000 | 0.08% | 5,953,500 |
| 2022-12-08 | 2022-12-06 | 3.450 | 2,256,000 | -137,000 | 0.09% | 7,783,200 |
| 2022-12-07 | 2022-12-05 | 3.330 | 2,393,000 | -672,000 | 0.10% | 7,968,690 |
| 2022-12-06 | 2022-12-02 | 2.860 | 3,065,000 | +24,000 | 0.12% | 8,765,900 |
| 2022-12-05 | 2022-12-01 | 2.930 | 3,041,000 | -89,000 | 0.12% | 8,910,130 |
| 2022-12-02 | 2022-11-30 | 2.720 | 3,130,000 | +72,000 | 0.13% | 8,513,600 |
| 2022-12-01 | 2022-11-29 | 2.620 | 3,058,000 | -1,333,000 | 0.12% | 8,011,960 |
| 2022-11-30 | 2022-11-28 | 2.140 | 4,391,000 | +82,000 | 0.18% | 9,396,740 |
| 2022-11-29 | 2022-11-25 | 2.350 | 4,309,000 | -29,000 | 0.17% | 10,126,150 |
| 2022-11-28 | 2022-11-24 | 2.220 | 4,338,000 | -310,000 | 0.18% | 9,630,360 |
| 2022-11-25 | 2022-11-23 | 2.000 | 4,648,000 | +3,000 | 0.19% | 9,296,000 |
| 2022-11-24 | 2022-11-22 | 1.950 | 4,645,000 | +252,000 | 0.19% | 9,057,750 |
| 2022-11-23 | 2022-11-21 | 2.060 | 4,393,000 | +100,000 | 0.18% | 9,049,580 |
| 2022-11-22 | 2022-11-18 | 2.170 | 4,293,000 | +67,000 | 0.17% | 9,315,810 |
| 2022-11-21 | 2022-11-17 | 2.250 | 4,226,000 | +58,000 | 0.17% | 9,508,500 |
| 2022-11-18 | 2022-11-16 | 2.290 | 4,168,000 | +187,000 | 0.17% | 9,544,720 |
| 2022-11-17 | 2022-11-15 | 2.650 | 3,981,000 | -1,263,000 | 0.16% | 10,549,650 |
| 2022-11-16 | 2022-11-14 | 2.130 | 5,244,000 | -75,000 | 0.21% | 11,169,720 |
| 2022-11-15 | 2022-11-11 | 2.080 | 5,319,000 | +5,000 | 0.22% | 11,063,520 |
| 2022-11-11 | 2022-11-09 | 1.810 | 5,314,000 | -3,000 | 0.22% | 9,618,340 |
| 2022-11-10 | 2022-11-08 | 1.790 | 5,317,000 | +104,000 | 0.22% | 9,517,430 |
| 2022-11-09 | 2022-11-07 | 1.800 | 5,213,000 | -12,000 | 0.21% | 9,383,400 |
| 2022-11-08 | 2022-11-04 | 1.650 | 5,225,000 | -453,000 | 0.21% | 8,621,250 |
| 2022-11-04 | 2022-11-02 | 1.400 | 5,678,000 | +99,000 | 0.23% | 7,949,200 |
| 2022-11-03 | 2022-11-01 | 1.320 | 5,579,000 | +100,000 | 0.23% | 7,364,280 |
| 2022-10-31 | 2022-10-27 | 1.410 | 5,479,000 | -2,000 | 0.22% | 7,725,390 |
| 2022-10-26 | 2022-10-24 | 1.400 | 5,481,000 | +7,000 | 0.22% | 7,673,400 |
| 2022-10-25 | 2022-10-21 | 1.550 | 5,474,000 | +7,000 | 0.22% | 8,484,700 |
| 2022-10-24 | 2022-10-20 | 1.570 | 5,467,000 | -1,000 | 0.22% | 8,583,190 |
| 2022-10-19 | 2022-10-17 | 1.740 | 5,468,000 | -26,000 | 0.22% | 9,514,320 |
| 2022-10-05 | 2022-09-30 | 1.670 | 5,494,000 | +1,000 | 0.22% | 9,174,980 |
| 2022-10-03 | 2022-09-29 | 1.700 | 5,493,000 | +24,000 | 0.22% | 9,338,100 |
| 2022-09-30 | 2022-09-28 | 1.890 | 5,469,000 | +531,000 | 0.22% | 10,336,410 |
| 2022-09-29 | 2022-09-27 | 2.090 | 4,938,000 | +3,000 | 0.20% | 10,320,420 |
| 2022-09-27 | 2022-09-23 | 2.000 | 4,935,000 | +500,000 | 0.20% | 9,870,000 |
| 2022-09-23 | 2022-09-21 | 2.010 | 4,435,000 | -20,000 | 0.18% | 8,914,350 |
| 2022-09-20 | 2022-09-16 | 2.260 | 4,455,000 | -1,000 | 0.18% | 10,068,300 |
| 2022-09-16 | 2022-09-14 | 2.250 | 4,456,000 | -11,000 | 0.18% | 10,026,000 |
| 2022-09-15 | 2022-09-13 | 2.260 | 4,467,000 | +18,000 | 0.18% | 10,095,420 |
| 2022-09-14 | 2022-09-09 | 2.300 | 4,449,000 | -47,000 | 0.18% | 10,232,700 |
| 2022-09-08 | 2022-09-06 | 2.180 | 4,496,000 | -201,000 | 0.18% | 9,801,280 |
| 2022-09-07 | 2022-09-05 | 1.880 | 4,697,000 | +732,000 | 0.19% | 8,830,360 |
| 2022-09-06 | 2022-09-02 | 2.070 | 3,965,000 | -1,000 | 0.16% | 8,207,550 |
| 2022-09-05 | 2022-09-01 | 2.200 | 3,966,000 | +8,000 | 0.16% | 8,725,200 |
| 2022-09-02 | 2022-08-31 | 2.020 | 3,958,000 | -20,000 | 0.16% | 7,995,160 |
| 2022-09-01 | 2022-08-30 | 2.020 | 3,978,000 | +3,000 | 0.16% | 8,035,560 |
| 2022-08-31 | 2022-08-29 | 2.020 | 3,975,000 | +5,000 | 0.16% | 8,029,500 |
| 2022-08-30 | 2022-08-26 | 2.180 | 3,970,000 | +1,000 | 0.16% | 8,654,600 |
| 2022-08-29 | 2022-08-25 | 2.180 | 3,969,000 | -17,000 | 0.16% | 8,652,420 |
| 2022-08-26 | 2022-08-24 | 2.260 | 3,986,000 | +18,000 | 0.16% | 9,008,360 |
| 2022-08-25 | 2022-08-23 | 2.320 | 3,968,000 | -35,000 | 0.16% | 9,205,760 |
| 2022-08-23 | 2022-08-19 | 2.210 | 4,003,000 | +11,000 | 0.16% | 8,846,630 |
| 2022-08-19 | 2022-08-17 | 2.410 | 3,992,000 | -13,000 | 0.16% | 9,620,720 |
| 2022-08-18 | 2022-08-16 | 2.390 | 4,005,000 | -149,000 | 0.16% | 9,571,950 |
| 2022-08-17 | 2022-08-15 | 2.240 | 4,154,000 | +19,000 | 0.17% | 9,304,960 |
| 2022-08-16 | 2022-08-12 | 2.300 | 4,135,000 | +9,000 | 0.17% | 9,510,500 |
| 2022-08-15 | 2022-08-11 | 2.190 | 4,126,000 | +5,000 | 0.17% | 9,035,940 |
| 2022-08-12 | 2022-08-10 | 2.110 | 4,121,000 | +15,000 | 0.17% | 8,695,310 |
| 2022-08-11 | 2022-08-09 | 2.240 | 4,106,000 | -9,000 | 0.17% | 9,197,440 |
| 2022-08-10 | 2022-08-08 | 2.220 | 4,115,000 | -150,000 | 0.17% | 9,135,300 |
| 2022-08-09 | 2022-08-05 | 2.320 | 4,265,000 | -38,000 | 0.17% | 9,894,800 |
| 2022-08-08 | 2022-08-04 | 2.290 | 4,303,000 | +154,000 | 0.17% | 9,853,870 |
| 2022-08-05 | 2022-08-03 | 2.300 | 4,149,000 | -29,000 | 0.17% | 9,542,700 |
| 2022-08-04 | 2022-08-02 | 2.360 | 4,178,000 | +6,000 | 0.17% | 9,860,080 |
| 2022-08-03 | 2022-08-01 | 2.410 | 4,172,000 | +294,000 | 0.17% | 10,054,520 |
| 2022-08-02 | 2022-07-29 | 2.650 | 3,878,000 | +9,000 | 0.16% | 10,276,700 |
| 2022-08-01 | 2022-07-28 | 2.700 | 3,869,000 | +101,000 | 0.16% | 10,446,300 |
| 2022-07-29 | 2022-07-27 | 2.670 | 3,768,000 | +8,000 | 0.15% | 10,060,560 |
| 2022-07-28 | 2022-07-26 | 2.870 | 3,760,000 | -89,000 | 0.15% | 10,791,200 |
| 2022-07-27 | 2022-07-25 | 2.760 | 3,849,000 | +386,000 | 0.16% | 10,623,240 |
| 2022-07-26 | 2022-07-22 | 2.730 | 3,463,000 | +394,000 | 0.14% | 9,453,990 |
| 2022-07-25 | 2022-07-21 | 2.680 | 3,069,000 | +93,000 | 0.12% | 8,224,920 |
| 2022-07-22 | 2022-07-20 | 2.740 | 2,976,000 | -40,000 | 0.12% | 8,154,240 |
| 2022-07-20 | 2022-07-18 | 2.770 | 3,016,000 | +72,000 | 0.12% | 8,354,320 |
| 2022-07-19 | 2022-07-15 | 2.670 | 2,944,000 | +15,000 | 0.12% | 7,860,480 |
| 2022-07-18 | 2022-07-14 | 2.810 | 2,929,000 | +120,000 | 0.12% | 8,230,490 |
| 2022-07-14 | 2022-07-12 | 2.890 | 2,809,000 | +120,000 | 0.11% | 8,118,010 |
| 2022-07-13 | 2022-07-11 | 2.960 | 2,689,000 | +311,000 | 0.11% | 7,959,440 |
| 2022-07-12 | 2022-07-08 | 3.130 | 2,378,000 | +159,000 | 0.10% | 7,443,140 |
| 2022-07-11 | 2022-07-07 | 3.130 | 2,219,000 | +517,000 | 0.09% | 6,945,470 |
| 2022-07-08 | 2022-07-06 | 3.410 | 1,702,000 | +3,500 | 0.07% | 5,803,820 |
| 2022-07-07 | 2022-07-05 | 3.400 | 1,698,500 | +361,000 | 0.07% | 5,774,900 |
| 2022-07-06 | 2022-07-04 | 3.500 | 1,337,500 | +37,000 | 0.05% | 4,681,250 |
| 2022-07-05 | 2022-06-30 | 3.780 | 1,300,500 | +10,000 | 0.05% | 4,915,890 |
| 2022-07-04 | 2022-06-29 | 3.650 | 1,290,500 | +145,000 | 0.05% | 4,710,325 |
| 2022-06-30 | 2022-06-28 | 3.680 | 1,145,500 | -93,000 | 0.05% | 4,215,440 |
| 2022-06-29 | 2022-06-27 | 3.730 | 1,238,500 | +27,000 | 0.05% | 4,619,605 |
| 2022-06-28 | 2022-06-24 | 3.860 | 1,211,500 | -40,000 | 0.05% | 4,676,390 |
| 2022-06-27 | 2022-06-23 | 4.110 | 1,251,500 | +119,000 | 0.05% | 5,143,665 |
| 2022-06-15 | 2022-06-13 | 4.200 | 1,132,500 | +500 | 0.05% | 4,756,500 |
| 2022-05-04 | 2022-04-29 | 4.200 | 1,132,000 | +46,000 | 0.05% | 4,754,400 |
| 2022-04-29 | 2022-04-27 | 3.850 | 1,086,000 | -10,000 | 0.04% | 4,181,100 |
| 2022-04-28 | 2022-04-26 | 3.880 | 1,096,000 | -7,000 | 0.04% | 4,252,480 |
| 2022-04-27 | 2022-04-25 | 3.850 | 1,103,000 | +29,000 | 0.04% | 4,246,550 |
| 2022-04-25 | 2022-04-21 | 4.080 | 1,074,000 | -12,000 | 0.04% | 4,381,920 |
| 2022-04-22 | 2022-04-20 | 4.120 | 1,086,000 | +12,000 | 0.04% | 4,474,320 |
| 2022-04-21 | 2022-04-19 | 4.480 | 1,074,000 | +2,000 | 0.04% | 4,811,520 |
| 2022-04-14 | 2022-04-12 | 4.590 | 1,072,000 | -28,000 | 0.04% | 4,920,480 |
| 2022-04-12 | 2022-04-08 | 5.030 | 1,100,000 | +1,000 | 0.04% | 5,533,000 |
| 2022-04-11 | 2022-04-07 | 4.910 | 1,099,000 | -10,000 | 0.04% | 5,396,090 |
| 2022-04-08 | 2022-04-06 | 5.060 | 1,109,000 | -60,000 | 0.04% | 5,611,540 |
| 2022-04-07 | 2022-04-04 | 5.100 | 1,169,000 | -4,000 | 0.05% | 5,961,900 |
| 2022-04-06 | 2022-04-01 | 4.470 | 1,173,000 | +108,000 | 0.05% | 5,243,310 |
| 2022-04-04 | 2022-03-31 | 4.200 | 1,065,000 | +9,000 | 0.04% | 4,473,000 |
| 2022-04-01 | 2022-03-30 | 4.380 | 1,056,000 | -5,000 | 0.04% | 4,625,280 |
| 2022-03-31 | 2022-03-29 | 3.820 | 1,061,000 | +3,000 | 0.04% | 4,053,020 |
| 2022-03-30 | 2022-03-28 | 4.000 | 1,058,000 | -79,000 | 0.04% | 4,232,000 |
| 2022-03-29 | 2022-03-25 | 4.170 | 1,137,000 | +80,000 | 0.05% | 4,741,290 |
| 2022-03-28 | 2022-03-24 | 4.360 | 1,057,000 | +2,000 | 0.04% | 4,608,520 |
| 2022-03-24 | 2022-03-22 | 4.770 | 1,055,000 | -94,000 | 0.04% | 5,032,350 |
| 2022-03-23 | 2022-03-21 | 4.730 | 1,149,000 | +181,000 | 0.05% | 5,434,770 |
| 2022-03-22 | 2022-03-18 | 5.120 | 968,000 | -3,000 | 0.04% | 4,956,160 |
| 2022-03-21 | 2022-03-17 | 5.480 | 971,000 | +51,000 | 0.04% | 5,321,080 |
| 2022-03-18 | 2022-03-16 | 4.140 | 920,000 | -14,000 | 0.04% | 3,808,800 |
| 2022-03-17 | 2022-03-15 | 3.580 | 934,000 | +2,000 | 0.04% | 3,343,720 |
| 2022-03-16 | 2022-03-14 | 4.130 | 932,000 | +4,000 | 0.04% | 3,849,160 |
| 2022-03-15 | 2022-03-11 | 4.720 | 928,000 | -100,000 | 0.04% | 4,380,160 |
| 2022-03-14 | 2022-03-10 | 4.680 | 1,028,000 | +110,000 | 0.04% | 4,811,040 |
| 2022-03-11 | 2022-03-09 | 4.600 | 918,000 | +5,000 | 0.04% | 4,222,800 |
| 2022-03-10 | 2022-03-08 | 4.750 | 913,000 | +43,000 | 0.04% | 4,336,750 |
| 2022-03-09 | 2022-03-07 | 5.070 | 870,000 | +7,000 | 0.04% | 4,410,900 |
| 2022-03-04 | 2022-03-02 | 5.500 | 863,000 | +2,000 | 0.03% | 4,746,500 |
| 2022-03-03 | 2022-03-01 | 5.800 | 861,000 | +3,000 | 0.03% | 4,993,800 |
| 2022-02-28 | 2022-02-24 | 6.040 | 858,000 | -15,000 | 0.03% | 5,182,320 |
| 2022-02-25 | 2022-02-23 | 6.270 | 873,000 | +3,000 | 0.04% | 5,473,710 |
| 2022-02-24 | 2022-02-22 | 6.420 | 870,000 | +6,000 | 0.04% | 5,585,400 |
| 2022-02-23 | 2022-02-21 | 6.500 | 864,000 | +78,000 | 0.03% | 5,616,000 |
| 2022-02-22 | 2022-02-18 | 6.800 | 786,000 | +1,000 | 0.03% | 5,344,800 |
| 2022-02-21 | 2022-02-17 | 6.660 | 785,000 | +84,000 | 0.03% | 5,228,100 |
| 2022-02-16 | 2022-02-14 | 7.060 | 701,000 | -6,000 | 0.03% | 4,949,060 |
| 2022-02-15 | 2022-02-11 | 7.200 | 707,000 | -123,000 | 0.03% | 5,090,400 |
| 2022-02-14 | 2022-02-10 | 7.040 | 830,000 | -37,000 | 0.03% | 5,843,200 |
| 2022-02-11 | 2022-02-09 | 6.140 | 867,000 | -7,000 | 0.03% | 5,323,380 |
| 2022-02-10 | 2022-02-08 | 5.930 | 874,000 | +14,000 | 0.04% | 5,182,820 |
| 2022-02-09 | 2022-02-07 | 6.300 | 860,000 | +2,000 | 0.03% | 5,418,000 |
| 2022-02-07 | 2022-01-31 | 6.190 | 858,000 | +88,000 | 0.03% | 5,311,020 |
| 2022-02-04 | 2022-01-27 | 5.880 | 770,000 | +3,000 | 0.03% | 4,527,600 |
| 2022-01-28 | 2022-01-26 | 6.180 | 767,000 | +12,000 | 0.03% | 4,740,060 |
| 2022-01-27 | 2022-01-25 | 6.400 | 755,000 | +1,000 | 0.03% | 4,832,000 |
| 2022-01-26 | 2022-01-24 | 6.530 | 754,000 | -12,000 | 0.03% | 4,923,620 |
| 2022-01-25 | 2022-01-21 | 6.620 | 766,000 | -1,000 | 0.03% | 5,070,920 |
| 2022-01-24 | 2022-01-20 | 6.550 | 767,000 | -136,000 | 0.03% | 5,023,850 |
| 2022-01-20 | 2022-01-18 | 5.390 | 903,000 | +1,000 | 0.04% | 4,867,170 |
| 2022-01-19 | 2022-01-17 | 5.210 | 902,000 | -17,000 | 0.04% | 4,699,420 |
| 2022-01-17 | 2022-01-13 | 5.360 | 919,000 | -3,000 | 0.04% | 4,925,840 |
| 2022-01-14 | 2022-01-12 | 5.820 | 922,000 | +16,000 | 0.04% | 5,366,040 |
| 2022-01-13 | 2022-01-11 | 5.700 | 906,000 | -10,000 | 0.04% | 5,164,200 |
| 2022-01-12 | 2022-01-10 | 5.640 | 916,000 | -68,000 | 0.04% | 5,166,240 |
| 2022-01-11 | 2022-01-07 | 4.840 | 984,000 | +35,000 | 0.04% | 4,762,560 |
| 2022-01-10 | 2022-01-06 | 5.170 | 949,000 | +11,000 | 0.04% | 4,906,330 |
| 2022-01-07 | 2022-01-05 | 5.260 | 938,000 | +20,000 | 0.04% | 4,933,880 |
| 2022-01-06 | 2022-01-04 | 5.350 | 918,000 | -36,000 | 0.04% | 4,911,300 |
| 2022-01-05 | 2022-01-03 | 5.140 | 954,000 | +35,000 | 0.04% | 4,903,560 |
| 2022-01-04 | 2021-12-31 | 5.420 | 919,000 | +86,000 | 0.04% | 4,980,980 |
| 2022-01-03 | 2021-12-29 | 5.430 | 833,000 | +109,000 | 0.03% | 4,523,190 |
| 2021-12-30 | 2021-12-28 | 6.010 | 724,000 | -7,000 | 0.03% | 4,351,240 |
| 2021-12-29 | 2021-12-24 | 5.750 | 731,000 | -5,000 | 0.03% | 4,203,250 |
| 2021-12-28 | 2021-12-22 | 5.370 | 736,000 | +3,000 | 0.03% | 3,952,320 |
| 2021-12-23 | 2021-12-21 | 5.460 | 733,000 | -29,000 | 0.03% | 4,002,180 |
| 2021-12-22 | 2021-12-20 | 5.120 | 762,000 | +15,000 | 0.03% | 3,901,440 |
| 2021-12-21 | 2021-12-17 | 5.120 | 747,000 | +12,000 | 0.03% | 3,824,640 |
| 2021-12-20 | 2021-12-16 | 5.240 | 735,000 | -2,000 | 0.03% | 3,851,400 |
| 2021-12-17 | 2021-12-15 | 4.860 | 737,000 | +130,000 | 0.03% | 3,581,820 |
| 2021-12-16 | 2021-12-14 | 4.840 | 607,000 | +423,000 | 0.02% | 2,937,880 |
| 2021-12-15 | 2021-12-13 | 7.120 | 184,000 | +17,000 | 0.01% | 1,310,080 |
| 2021-12-14 | 2021-12-10 | 7.840 | 167,000 | -142,000 | 0.01% | 1,309,280 |
| 2021-12-10 | 2021-12-08 | 8.540 | 309,000 | +7,000 | 0.01% | 2,638,860 |
| 2021-12-09 | 2021-12-07 | 9.190 | 302,000 | -103,000 | 0.01% | 2,775,380 |
| 2021-12-08 | 2021-12-06 | 8.630 | 405,000 | -97,000 | 0.02% | 3,495,150 |
| 2021-12-07 | 2021-12-03 | 8.930 | 502,000 | +1,000 | 0.02% | 4,482,860 |
| 2021-12-06 | 2021-12-02 | 9.140 | 501,000 | -3,000 | 0.02% | 4,579,140 |
| 2021-12-03 | 2021-12-01 | 9.190 | 504,000 | +1,000 | 0.02% | 4,631,760 |
| 2021-12-02 | 2021-11-30 | 9.660 | 503,000 | -13,000 | 0.02% | 4,858,980 |
| 2021-12-01 | 2021-11-29 | 9.770 | 516,000 | +4,000 | 0.02% | 5,041,320 |
| 2021-11-29 | 2021-11-25 | 10.480 | 512,000 | -1,000 | 0.02% | 5,365,760 |
| 2021-11-26 | 2021-11-24 | 10.240 | 513,000 | -3,000 | 0.02% | 5,253,120 |
| 2021-11-25 | 2021-11-23 | 10.860 | 516,000 | +5,000 | 0.02% | 5,603,760 |
| 2021-11-22 | 2021-11-18 | 10.780 | 511,000 | +6,000 | 0.02% | 5,508,580 |
| 2021-11-19 | 2021-11-17 | 11.900 | 505,000 | +2,000 | 0.02% | 6,009,500 |
| 2021-11-18 | 2021-11-16 | 11.980 | 503,000 | +2,000 | 0.02% | 6,025,940 |
| 2021-11-17 | 2021-11-15 | 11.620 | 501,000 | +8,000 | 0.02% | 5,821,620 |
| 2021-11-16 | 2021-11-12 | 12.200 | 493,000 | +35,000 | 0.02% | 6,014,600 |
| 2021-11-15 | 2021-11-11 | 12.300 | 458,000 | +1,000 | 0.02% | 5,633,400 |
| 2021-11-12 | 2021-11-10 | 12.040 | 457,000 | -2,000 | 0.02% | 5,502,280 |
| 2021-11-11 | 2021-11-09 | 10.400 | 459,000 | -6,000 | 0.02% | 4,773,600 |
| 2021-11-10 | 2021-11-08 | 11.700 | 465,000 | +2,000 | 0.02% | 5,440,500 |
| 2021-11-09 | 2021-11-05 | 12.160 | 463,000 | +149,000 | 0.02% | 5,630,080 |
| 2021-11-08 | 2021-11-04 | 12.980 | 314,000 | +5,000 | 0.01% | 4,075,720 |
| 2021-11-05 | 2021-11-03 | 13.840 | 309,000 | -1,000 | 0.01% | 4,276,560 |
| 2021-11-04 | 2021-11-02 | 13.540 | 310,000 | -27,000 | 0.01% | 4,197,400 |
| 2021-11-02 | 2021-10-29 | 14.840 | 337,000 | +2,000 | 0.01% | 5,001,080 |
| 2021-11-01 | 2021-10-28 | 14.880 | 335,000 | -202,000 | 0.01% | 4,984,800 |
| 2021-10-29 | 2021-10-27 | 15.160 | 537,000 | -90,000 | 0.02% | 8,140,920 |
| 2021-10-28 | 2021-10-26 | 15.500 | 627,000 | +6,000 | 0.03% | 9,718,500 |
| 2021-10-27 | 2021-10-25 | 15.900 | 621,000 | +2,000 | 0.03% | 9,873,900 |
| 2021-10-26 | 2021-10-22 | 16.100 | 619,000 | -35,000 | 0.03% | 9,965,900 |
| 2021-10-25 | 2021-10-21 | 15.300 | 654,000 | -77,000 | 0.03% | 10,006,200 |
| 2021-10-22 | 2021-10-20 | 15.000 | 731,000 | -245,000 | 0.03% | 10,965,000 |
| 2021-10-19 | 2021-10-15 | 16.300 | 976,000 | +2,000 | 0.04% | 15,908,800 |
| 2021-10-18 | 2021-10-12 | 16.920 | 974,000 | -42,000 | 0.04% | 16,480,080 |
| 2021-10-15 | 2021-10-11 | 16.100 | 1,016,000 | +60,000 | 0.04% | 16,357,600 |
| 2021-10-11 | 2021-10-07 | 16.100 | 956,000 | -12,000 | 0.04% | 15,391,600 |
| 2021-10-08 | 2021-10-06 | 15.360 | 968,000 | +2,000 | 0.04% | 14,868,480 |
| 2021-10-07 | 2021-10-05 | 15.660 | 966,000 | -9,000 | 0.04% | 15,127,560 |
| 2021-10-06 | 2021-10-04 | 16.780 | 975,000 | +5,000 | 0.04% | 16,360,500 |
| 2021-09-30 | 2021-09-28 | 16.000 | 970,000 | -6,000 | 0.04% | 15,520,000 |
| 2021-09-29 | 2021-09-27 | 14.580 | 976,000 | +1,000 | 0.04% | 14,230,080 |
| 2021-09-28 | 2021-09-24 | 15.160 | 975,000 | +1,000 | 0.04% | 14,781,000 |
| 2021-09-27 | 2021-09-23 | 15.800 | 974,000 | +171,000 | 0.04% | 15,389,200 |
| 2021-09-24 | 2021-09-21 | 14.200 | 803,000 | +1,000 | 0.03% | 11,402,600 |
| 2021-09-23 | 2021-09-20 | 13.640 | 802,000 | +8,000 | 0.03% | 10,939,280 |
| 2021-09-21 | 2021-09-17 | 15.820 | 794,000 | -6,000 | 0.03% | 12,561,080 |
| 2021-09-20 | 2021-09-16 | 13.680 | 800,000 | +4,000 | 0.03% | 10,944,000 |
| 2021-09-17 | 2021-09-15 | 15.720 | 796,000 | -1,000 | 0.03% | 12,513,120 |
| 2021-09-16 | 2021-09-14 | 16.060 | 797,000 | +1,000 | 0.03% | 12,799,820 |
| 2021-09-15 | 2021-09-13 | 17.300 | 796,000 | -8,000 | 0.03% | 13,770,800 |
| 2021-09-14 | 2021-09-10 | 17.000 | 804,000 | +162,000 | 0.03% | 13,668,000 |
| 2021-09-13 | 2021-09-09 | 16.840 | 642,000 | +130,000 | 0.03% | 10,811,280 |
| 2021-09-10 | 2021-09-08 | 18.280 | 512,000 | +1,000 | 0.02% | 9,359,360 |
| 2021-09-09 | 2021-09-07 | 18.160 | 511,000 | +2,000 | 0.02% | 9,279,760 |
| 2021-09-08 | 2021-09-06 | 18.180 | 509,000 | -1,000 | 0.02% | 9,253,620 |
| 2021-09-07 | 2021-09-03 | 18.060 | 510,000 | -1,000 | 0.02% | 9,210,600 |
| 2021-09-06 | 2021-09-02 | 18.220 | 511,000 | +3,000 | 0.02% | 9,310,420 |
| 2021-09-03 | 2021-09-01 | 18.140 | 508,000 | -2,000 | 0.02% | 9,215,120 |
| 2021-09-02 | 2021-08-31 | 18.140 | 510,000 | +8,000 | 0.02% | 9,251,400 |
| 2021-09-01 | 2021-08-30 | 18.660 | 502,000 | -4,000 | 0.02% | 9,367,320 |
| 2021-08-31 | 2021-08-27 | 18.260 | 506,000 | +5,000 | 0.02% | 9,239,560 |
| 2021-08-30 | 2021-08-26 | 19.000 | 501,000 | -2,000 | 0.02% | 9,519,000 |
| 2021-08-27 | 2021-08-25 | 19.720 | 503,000 | +2,000 | 0.02% | 9,919,160 |
| 2021-08-26 | 2021-08-24 | 19.060 | 501,000 | -1,000 | 0.02% | 9,549,060 |
| 2021-08-25 | 2021-08-23 | 17.320 | 502,000 | -1,000 | 0.02% | 8,694,640 |
| 2021-08-24 | 2021-08-20 | 16.240 | 503,000 | +1,000 | 0.02% | 8,168,720 |
| 2021-08-23 | 2021-08-19 | 17.300 | 502,000 | -142,000 | 0.02% | 8,684,600 |
| 2021-08-20 | 2021-08-18 | 17.920 | 644,000 | -197,000 | 0.03% | 11,540,480 |
| 2021-08-19 | 2021-08-17 | 18.200 | 841,000 | +1,000 | 0.04% | 15,306,200 |
| 2021-08-18 | 2021-08-16 | 18.760 | 840,000 | -2,000 | 0.04% | 15,758,400 |
| 2021-08-16 | 2021-08-12 | 19.280 | 842,000 | -1,000 | 0.04% | 16,233,760 |
| 2021-08-13 | 2021-08-11 | 20.100 | 843,000 | -5,000 | 0.04% | 16,944,300 |
| 2021-08-09 | 2021-08-05 | 17.440 | 848,000 | -2,000 | 0.04% | 14,789,120 |
| 2021-08-06 | 2021-08-04 | 17.980 | 850,000 | +2,000 | 0.04% | 15,283,000 |
| 2021-08-05 | 2021-08-03 | 18.600 | 848,000 | +1,000 | 0.04% | 15,772,800 |
| 2021-08-04 | 2021-08-02 | 18.000 | 847,000 | -113,000 | 0.04% | 15,246,000 |
| 2021-08-03 | 2021-07-30 | 18.000 | 960,000 | +1,000 | 0.04% | 17,280,000 |
| 2021-07-30 | 2021-07-28 | 18.660 | 959,000 | +3,000 | 0.04% | 17,894,940 |
| 2021-07-29 | 2021-07-27 | 16.420 | 956,000 | +513,000 | 0.04% | 15,697,520 |
| 2021-07-28 | 2021-07-26 | 17.820 | 443,000 | +215,000 | 0.02% | 7,894,260 |
| 2021-07-27 | 2021-07-23 | 22.150 | 228,000 | -7,000 | 0.01% | 5,050,200 |
| 2021-07-26 | 2021-07-22 | 24.450 | 235,000 | +63,000 | 0.01% | 5,745,750 |
| 2021-07-23 | 2021-07-21 | 22.950 | 172,000 | -2,000 | 0.01% | 3,947,400 |
| 2021-07-22 | 2021-07-20 | 24.350 | 174,000 | +23,000 | 0.01% | 4,236,900 |
| 2021-07-21 | 2021-07-19 | 26.800 | 151,000 | -2,000 | 0.01% | 4,046,800 |
| 2021-07-20 | 2021-07-16 | 26.650 | 153,000 | +2,000 | 0.01% | 4,077,450 |
| 2021-07-19 | 2021-07-15 | 26.050 | 151,000 | -6,000 | 0.01% | 3,933,550 |
| 2021-07-16 | 2021-07-14 | 25.600 | 157,000 | -3,000 | 0.01% | 4,019,200 |
| 2021-07-15 | 2021-07-13 | 25.450 | 160,000 | +3,000 | 0.01% | 4,072,000 |
| 2021-07-14 | 2021-07-12 | 25.800 | 157,000 | -7,000 | 0.01% | 4,050,600 |
| 2021-07-13 | 2021-07-09 | 25.200 | 164,000 | +1,000 | 0.01% | 4,132,800 |
| 2021-07-12 | 2021-07-08 | 24.700 | 163,000 | +12,000 | 0.01% | 4,026,100 |
| 2021-07-09 | 2021-07-07 | 26.200 | 151,000 | +11,000 | 0.01% | 3,956,200 |
| 2021-07-08 | 2021-07-06 | 25.800 | 140,000 | +6,000 | 0.01% | 3,612,000 |
| 2021-07-07 | 2021-07-05 | 26.500 | 134,000 | +8,000 | 0.01% | 3,551,000 |
| 2021-07-06 | 2021-07-02 | 26.600 | 126,000 | -3,000 | 0.01% | 3,351,600 |
| 2021-07-05 | 2021-06-30 | 26.850 | 129,000 | -6,000 | 0.01% | 3,463,650 |
| 2021-06-30 | 2021-06-28 | 25.650 | 135,000 | +11,000 | 0.01% | 3,462,750 |
| 2021-06-28 | 2021-06-24 | 26.000 | 124,000 | -8,000 | 0.01% | 3,224,000 |
| 2021-06-25 | 2021-06-23 | 25.150 | 132,000 | -8,000 | 0.01% | 3,319,800 |
| 2021-06-24 | 2021-06-22 | 24.900 | 140,000 | -18,000 | 0.01% | 3,486,000 |
| 2021-06-23 | 2021-06-21 | 22.950 | 158,000 | -18,000 | 0.01% | 3,626,100 |
| 2021-06-22 | 2021-06-18 | 21.850 | 176,000 | +7,000 | 0.01% | 3,845,600 |
| 2021-06-21 | 2021-06-17 | 21.850 | 169,000 | -20,000 | 0.01% | 3,692,650 |
| 2021-06-17 | 2021-06-15 | 21.250 | 189,000 | +8,000 | 0.01% | 4,016,250 |
| 2021-06-16 | 2021-06-11 | 21.100 | 181,000 | -13,000 | 0.01% | 3,819,100 |
| 2021-06-15 | 2021-06-10 | 20.150 | 194,000 | +13,000 | 0.01% | 3,909,100 |
| 2021-06-11 | 2021-06-09 | 20.800 | 181,000 | -8,000 | 0.01% | 3,764,800 |
| 2021-06-10 | 2021-06-08 | 20.650 | 189,000 | +8,000 | 0.01% | 3,902,850 |
| 2021-06-09 | 2021-06-07 | 21.000 | 181,000 | -6,000 | 0.01% | 3,801,000 |
| 2021-06-08 | 2021-06-04 | 20.750 | 187,000 | +3,000 | 0.01% | 3,880,250 |
| 2021-06-07 | 2021-06-03 | 21.300 | 184,000 | +9,000 | 0.01% | 3,919,200 |
| 2021-06-04 | 2021-06-02 | 21.800 | 175,000 | +8,000 | 0.01% | 3,815,000 |
| 2021-06-03 | 2021-06-01 | 21.650 | 167,000 | -6,000 | 0.01% | 3,615,550 |
| 2021-06-02 | 2021-05-31 | 21.500 | 173,000 | -9,000 | 0.01% | 3,719,500 |
| 2021-06-01 | 2021-05-28 | 20.961 | 182,000 | +8,000 | 0.01% | 3,814,826 |
| 2021-05-31 | 2021-05-27 | 21.262 | 174,000 | -6,045 | 0.01% | 3,699,618 |
| 2021-05-28 | 2021-05-26 | 21.614 | 180,045 | -6,963 | 0.01% | 3,891,498 |
| 2021-05-27 | 2021-05-25 | 20.106 | 187,008 | +1,989 | 0.01% | 3,759,997 |
| 2021-05-26 | 2021-05-24 | 20.207 | 185,019 | -21,884 | 0.01% | 3,738,606 |
| 2021-05-25 | 2021-05-21 | 19.121 | 206,903 | -4,973 | 0.01% | 3,956,167 |
| 2021-05-24 | 2021-05-20 | 18.397 | 211,876 | +9,947 | 0.01% | 3,897,895 |
| 2021-05-21 | 2021-05-18 | 19.804 | 201,929 | -7,958 | 0.01% | 3,999,100 |
| 2021-05-20 | 2021-05-17 | 18.839 | 209,887 | -1,989 | 0.01% | 3,954,144 |
| 2021-05-18 | 2021-05-14 | 18.457 | 211,876 | +994 | 0.01% | 3,910,675 |
| 2021-05-17 | 2021-05-13 | 18.819 | 210,882 | -1,989 | 0.01% | 3,968,649 |
| 2021-05-14 | 2021-05-12 | 19.081 | 212,871 | +995 | 0.01% | 4,061,720 |
| 2021-05-12 | 2021-05-10 | 19.905 | 211,876 | +3,979 | 0.01% | 4,217,395 |
| 2021-05-11 | 2021-05-07 | 19.845 | 207,897 | -995 | 0.01% | 4,125,653 |
| 2021-05-10 | 2021-05-06 | 19.905 | 208,892 | -11,937 | 0.01% | 4,157,998 |
| 2021-05-07 | 2021-05-05 | 19.282 | 220,829 | +8,953 | 0.01% | 4,257,964 |
| 2021-05-05 | 2021-05-03 | 20.106 | 211,876 | -995 | 0.01% | 4,259,995 |
| 2021-05-04 | 2021-04-30 | 20.307 | 212,871 | -12,931 | 0.01% | 4,322,800 |
| 2021-05-03 | 2021-04-29 | 19.784 | 225,802 | +2,984 | 0.01% | 4,467,352 |
| 2021-04-30 | 2021-04-28 | 20.458 | 222,818 | -4,974 | 0.01% | 4,558,395 |
| 2021-04-29 | 2021-04-27 | 19.603 | 227,792 | -2,984 | 0.01% | 4,465,503 |
| 2021-04-27 | 2021-04-23 | 19.945 | 230,776 | +995 | 0.01% | 4,602,880 |
| 2021-04-26 | 2021-04-22 | 20.257 | 229,781 | +994 | 0.01% | 4,654,644 |
| 2021-04-23 | 2021-04-21 | 20.609 | 228,787 | -8,952 | 0.01% | 4,715,009 |
| 2021-04-22 | 2021-04-20 | 21.011 | 237,739 | -995 | 0.01% | 4,995,098 |
| 2021-04-21 | 2021-04-19 | 20.910 | 238,734 | -35,810 | 0.01% | 4,992,004 |
| 2021-04-20 | 2021-04-16 | 20.106 | 274,544 | -14,921 | 0.01% | 5,520,002 |
| 2021-04-19 | 2021-04-15 | 19.402 | 289,465 | -9,947 | 0.01% | 5,616,305 |
| 2021-04-15 | 2021-04-13 | 18.638 | 299,412 | -8,953 | 0.01% | 5,580,540 |
| 2021-04-14 | 2021-04-12 | 18.196 | 308,365 | -3,978 | 0.01% | 5,611,009 |
| 2021-04-13 | 2021-04-09 | 17.774 | 312,343 | +20,889 | 0.01% | 5,551,513 |
| 2021-04-12 | 2021-04-08 | 19.101 | 291,454 | -5,969 | 0.01% | 5,566,996 |
| 2021-04-09 | 2021-04-07 | 18.980 | 297,423 | -29,841 | 0.01% | 5,645,129 |
| 2021-04-08 | 2021-04-01 | 17.492 | 327,264 | +4,973 | 0.01% | 5,724,595 |
| 2021-04-01 | 2021-03-30 | 17.673 | 322,291 | -8,952 | 0.01% | 5,695,926 |
| 2021-03-31 | 2021-03-29 | 17.130 | 331,243 | -8,953 | 0.01% | 5,674,317 |
| 2021-03-30 | 2021-03-26 | 16.949 | 340,196 | -12,931 | 0.01% | 5,766,125 |
| 2021-03-29 | 2021-03-25 | 16.065 | 353,127 | +1,989 | 0.02% | 5,672,898 |
| 2021-03-26 | 2021-03-24 | 16.427 | 351,138 | +995 | 0.01% | 5,768,026 |
| 2021-03-25 | 2021-03-23 | 16.849 | 350,143 | -49,736 | 0.01% | 5,899,521 |
| 2021-03-24 | 2021-03-22 | 17.231 | 399,879 | +40,784 | 0.02% | 6,890,278 |
| 2021-03-23 | 2021-03-19 | 17.291 | 359,095 | -46,752 | 0.02% | 6,209,192 |
| 2021-03-22 | 2021-03-18 | 16.869 | 405,847 | -29,842 | 0.02% | 6,846,232 |
| 2021-03-19 | 2021-03-17 | 17.110 | 435,689 | -7,958 | 0.02% | 7,454,756 |
| 2021-03-18 | 2021-03-16 | 16.085 | 443,647 | -12,931 | 0.02% | 7,136,000 |
| 2021-03-17 | 2021-03-15 | 14.738 | 456,578 | +5,968 | 0.02% | 6,728,934 |
| 2021-03-16 | 2021-03-12 | 14.356 | 450,610 | -5,968 | 0.02% | 6,468,839 |
| 2021-03-12 | 2021-03-10 | 13.572 | 456,578 | -1,990 | 0.02% | 6,196,494 |
| 2021-03-11 | 2021-03-09 | 13.069 | 458,568 | -1,989 | 0.02% | 5,993,002 |
| 2021-03-10 | 2021-03-08 | 13.853 | 460,557 | -5,969 | 0.02% | 6,380,136 |
| 2021-03-09 | 2021-03-05 | 13.873 | 466,526 | -2,984 | 0.02% | 6,472,205 |
| 2021-03-08 | 2021-03-04 | 14.416 | 469,510 | -6,963 | 0.02% | 6,768,482 |
| 2021-03-05 | 2021-03-03 | 14.034 | 476,473 | +7,958 | 0.02% | 6,686,841 |
| 2021-03-04 | 2021-03-02 | 14.376 | 468,515 | +1,989 | 0.02% | 6,735,298 |
| 2021-03-02 | 2021-02-26 | 14.959 | 466,526 | -12,931 | 0.02% | 6,978,725 |
| 2021-03-01 | 2021-02-25 | 14.999 | 479,457 | +20,889 | 0.02% | 7,191,439 |
| 2021-02-26 | 2021-02-24 | 13.974 | 458,568 | -14,921 | 0.02% | 6,407,902 |
| 2021-02-25 | 2021-02-23 | 13.974 | 473,489 | -3,979 | 0.02% | 6,616,404 |
| 2021-02-24 | 2021-02-22 | 13.994 | 477,468 | -88,530 | 0.02% | 6,681,605 |
| 2021-02-23 | 2021-02-19 | 13.994 | 565,998 | +9,947 | 0.02% | 7,920,479 |
| 2021-02-22 | 2021-02-18 | 13.672 | 556,051 | -995 | 0.02% | 7,602,402 |
| 2021-02-19 | 2021-02-17 | 13.893 | 557,046 | +6,964 | 0.02% | 7,739,206 |
| 2021-02-18 | 2021-02-16 | 13.913 | 550,082 | -3,979 | 0.02% | 7,653,513 |
| 2021-02-17 | 2021-02-11 | 13.974 | 554,061 | +994 | 0.02% | 7,742,295 |
| 2021-02-10 | 2021-02-08 | 13.994 | 553,067 | +995 | 0.02% | 7,739,525 |
| 2021-02-09 | 2021-02-05 | 14.074 | 552,072 | -995 | 0.02% | 7,770,001 |
| 2021-02-08 | 2021-02-04 | 14.034 | 553,067 | +2,985 | 0.02% | 7,761,765 |
| 2021-02-05 | 2021-02-03 | 14.356 | 550,082 | -1,990 | 0.02% | 7,896,833 |
| 2021-02-04 | 2021-02-02 | 14.215 | 552,072 | -6,963 | 0.02% | 7,847,701 |
| 2021-02-03 | 2021-02-01 | 14.275 | 559,035 | -995 | 0.02% | 7,980,400 |
| 2021-02-02 | 2021-01-29 | 13.712 | 560,030 | +995 | 0.02% | 7,679,324 |
| 2021-02-01 | 2021-01-28 | 14.175 | 559,035 | -15,916 | 0.02% | 7,924,200 |
| 2021-01-29 | 2021-01-27 | 14.557 | 574,951 | -994 | 0.02% | 8,369,446 |
| 2021-01-28 | 2021-01-26 | 15.080 | 575,945 | -8,953 | 0.02% | 8,684,995 |
| 2021-01-27 | 2021-01-25 | 15.220 | 584,898 | -31,831 | 0.02% | 8,902,322 |
| 2021-01-26 | 2021-01-22 | 15.321 | 616,729 | -5,968 | 0.03% | 9,448,800 |
| 2021-01-25 | 2021-01-21 | 15.884 | 622,697 | +23,873 | 0.03% | 9,890,794 |
| 2021-01-22 | 2021-01-20 | 16.286 | 598,824 | -52,720 | 0.03% | 9,752,400 |
| 2021-01-21 | 2021-01-19 | 15.482 | 651,544 | +7,957 | 0.03% | 10,086,994 |
| 2021-01-20 | 2021-01-18 | 15.200 | 643,587 | -12,931 | 0.03% | 9,782,647 |
| 2021-01-19 | 2021-01-15 | 14.577 | 656,518 | -12,931 | 0.03% | 9,570,000 |
| 2021-01-18 | 2021-01-14 | 15.080 | 669,449 | -995 | 0.03% | 10,094,994 |
| 2021-01-15 | 2021-01-13 | 15.160 | 670,444 | +3,979 | 0.03% | 10,163,918 |
| 2021-01-14 | 2021-01-12 | 15.180 | 666,465 | +22,878 | 0.03% | 10,116,997 |
| 2021-01-13 | 2021-01-11 | 15.683 | 643,587 | +995 | 0.03% | 10,093,207 |
| 2021-01-12 | 2021-01-08 | 15.944 | 642,592 | -33,820 | 0.03% | 10,245,562 |
| 2021-01-11 | 2021-01-07 | 15.361 | 676,412 | +11,936 | 0.03% | 10,390,393 |
| 2021-01-08 | 2021-01-06 | 15.743 | 664,476 | -90,520 | 0.03% | 10,460,883 |
| 2021-01-07 | 2021-01-05 | 12.727 | 754,996 | -3,979 | 0.03% | 9,608,944 |
| 2021-01-06 | 2021-01-04 | 12.767 | 758,975 | -41,778 | 0.03% | 9,690,105 |
| 2021-01-05 | 2020-12-31 | 12.023 | 800,753 | -15,916 | 0.03% | 9,627,800 |
| 2021-01-04 | 2020-12-29 | 11.822 | 816,669 | +9,948 | 0.03% | 9,654,965 |
| 2020-12-30 | 2020-12-28 | 11.762 | 806,721 | +1,989 | 0.03% | 9,488,696 |
| 2020-12-29 | 2020-12-24 | 12.064 | 804,732 | -8,952 | 0.03% | 9,708,001 |
| 2020-12-28 | 2020-12-22 | 12.305 | 813,684 | +11,936 | 0.03% | 10,012,315 |
| 2020-12-23 | 2020-12-21 | 12.707 | 801,748 | -31,831 | 0.03% | 10,187,844 |
| 2020-12-22 | 2020-12-18 | 12.124 | 833,579 | -13,926 | 0.04% | 10,106,281 |
| 2020-12-21 | 2020-12-17 | 12.064 | 847,505 | +38,794 | 0.04% | 10,224,000 |
| 2020-12-18 | 2020-12-16 | 12.104 | 808,711 | +32,826 | 0.03% | 9,788,523 |
| 2020-12-17 | 2020-12-15 | 12.224 | 775,885 | +1,990 | 0.03% | 9,484,801 |
| 2020-12-16 | 2020-12-14 | 12.385 | 773,895 | -3,979 | 0.03% | 9,584,955 |
| 2020-12-15 | 2020-12-11 | 12.064 | 777,874 | +41,778 | 0.03% | 9,383,996 |
| 2020-12-14 | 2020-12-10 | 12.385 | 736,096 | -2,984 | 0.03% | 9,116,801 |
| 2020-12-11 | 2020-12-09 | 12.687 | 739,080 | -2,984 | 0.03% | 9,376,659 |
| 2020-12-09 | 2020-12-07 | 13.471 | 742,064 | -8,953 | 0.03% | 9,996,396 |
| 2020-12-08 | 2020-12-04 | 12.767 | 751,017 | -6,963 | 0.03% | 9,588,503 |
| 2020-12-07 | 2020-12-03 | 12.305 | 757,980 | -9,947 | 0.03% | 9,326,882 |
| 2020-12-04 | 2020-12-02 | 12.023 | 767,927 | +15,915 | 0.03% | 9,233,119 |
| 2020-12-03 | 2020-12-01 | 13.391 | 752,012 | -15,915 | 0.03% | 10,069,927 |
| 2020-12-02 | 2020-11-30 | 13.913 | 767,927 | -35,810 | 0.03% | 10,684,479 |
| 2020-12-01 | 2020-11-27 | 13.793 | 803,737 | -11,937 | 0.03% | 11,085,758 |
| 2020-11-30 | 2020-11-26 | 13.230 | 815,674 | -11,937 | 0.03% | 10,791,202 |
| 2020-11-27 | 2020-11-25 | 13.250 | 827,611 | +6,964 | 0.04% | 10,965,766 |
| 2020-11-26 | 2020-11-24 | 14.597 | 820,647 | -6,964 | 0.03% | 11,978,993 |
| 2020-11-25 | 2020-11-23 | 15.663 | 827,611 | +12,932 | 0.04% | 12,962,567 |
| 2020-11-24 | 2020-11-20 | 16.085 | 814,679 | -8,953 | 0.03% | 13,103,998 |
| 2020-11-23 | 2020-11-19 | 16.085 | 823,632 | -4,973 | 0.04% | 13,248,006 |
| 2020-11-20 | 2020-11-18 | 16.085 | 828,605 | -3,979 | 0.04% | 13,327,996 |
| 2020-11-19 | 2020-11-17 | 16.085 | 832,584 | -3,979 | 0.04% | 13,391,997 |
| 2020-11-18 | 2020-11-16 | 16.085 | 836,563 | -5,968 | 0.04% | 13,455,999 |
| 2020-11-13 | 2020-11-11 | 15.904 | 842,531 | -995 | 0.04% | 13,399,533 |
| 2020-11-12 | 2020-11-10 | 16.205 | 843,526 | -3,979 | 0.04% | 13,669,758 |
| 2020-11-11 | 2020-11-09 | 16.688 | 847,505 | -70,625 | 0.04% | 14,143,199 |
| 2020-11-10 | 2020-11-06 | 16.085 | 918,130 | -16,911 | 0.04% | 14,767,993 |
| 2020-11-09 | 2020-11-05 | 15.803 | 935,041 | -54,710 | 0.04% | 14,776,804 |
| 2020-11-06 | 2020-11-04 | 15.683 | 989,751 | -195,960 | 0.04% | 15,522,006 |
| 2020-11-05 | 2020-11-03 | 15.562 | 1,185,711 | +137,272 | 0.05% | 18,452,156 |
| 2020-11-04 | 2020-11-02 | 16.588 | 1,048,439 | -142,246 | 0.04% | 17,390,995 |
| 2020-11-03 | 2020-10-30 | 16.688 | 1,190,685 | 0.05% | 19,870,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy