History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 489 | +0 | 0.00% | 328 |
| 2025-10-13 | 2025-10-09 | 0.680 | 489 | +0 | 0.00% | 333 |
| 2025-10-10 | 2025-10-08 | 0.660 | 489 | +0 | 0.00% | 323 |
| 2025-10-09 | 2025-10-06 | 0.700 | 489 | +0 | 0.00% | 342 |
| 2025-10-08 | 2025-10-03 | 0.690 | 489 | +0 | 0.00% | 337 |
| 2025-10-06 | 2025-10-02 | 0.720 | 489 | +0 | 0.00% | 352 |
| 2025-10-03 | 2025-09-30 | 0.720 | 489 | +406 | 0.00% | 352 |
| 2025-09-16 | 2025-09-12 | 0.780 | 83 | +82 | 0.00% | 65 |
| 2025-09-11 | 2025-09-09 | 0.790 | 1 | -975 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.750 | 976 | +279 | 0.00% | 732 |
| 2025-08-28 | 2025-08-26 | 0.790 | 697 | -51 | 0.00% | 551 |
| 2025-08-19 | 2025-08-15 | 0.810 | 748 | +458 | 0.00% | 606 |
| 2025-08-11 | 2025-08-07 | 0.760 | 290 | -361 | 0.00% | 220 |
| 2025-07-29 | 2025-07-25 | 0.840 | 651 | +250 | 0.00% | 547 |
| 2025-07-25 | 2025-07-23 | 0.820 | 401 | -249 | 0.00% | 329 |
| 2025-07-21 | 2025-07-17 | 0.810 | 650 | -250 | 0.00% | 526 |
| 2025-07-04 | 2025-07-02 | 0.780 | 900 | +881 | 0.00% | 702 |
| 2025-07-02 | 2025-06-27 | 0.780 | 19 | -950 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.800 | 969 | +246 | 0.00% | 775 |
| 2025-06-11 | 2025-06-09 | 0.760 | 723 | -152 | 0.00% | 549 |
| 2025-06-09 | 2025-06-05 | 0.770 | 875 | +805 | 0.00% | 674 |
| 2025-06-06 | 2025-06-04 | 0.780 | 70 | +31 | 0.00% | 55 |
| 2025-06-02 | 2025-05-29 | 0.780 | 39 | -918 | 0.00% | 30 |
| 2025-05-30 | 2025-05-28 | 0.780 | 957 | +133 | 0.00% | 746 |
| 2025-05-23 | 2025-05-21 | 0.810 | 824 | -34 | 0.00% | 667 |
| 2025-05-16 | 2025-05-14 | 0.820 | 858 | +499 | 0.00% | 704 |
| 2025-05-12 | 2025-05-08 | 0.820 | 359 | +137 | 0.00% | 294 |
| 2025-05-08 | 2025-05-06 | 0.830 | 222 | -18 | 0.00% | 184 |
| 2025-05-07 | 2025-05-02 | 0.820 | 240 | -259 | 0.00% | 197 |
| 2025-04-23 | 2025-04-17 | 0.810 | 499 | +47 | 0.00% | 404 |
| 2025-04-14 | 2025-04-10 | 0.790 | 452 | -70 | 0.00% | 357 |
| 2025-04-03 | 2025-04-01 | 0.830 | 522 | +200 | 0.00% | 433 |
| 2025-03-31 | 2025-03-27 | 0.950 | 322 | -8 | 0.00% | 306 |
| 2025-03-20 | 2025-03-18 | 1.040 | 330 | -28 | 0.00% | 343 |
| 2025-03-19 | 2025-03-17 | 1.050 | 358 | +339 | 0.00% | 376 |
| 2025-03-14 | 2025-03-12 | 0.990 | 19 | -336 | 0.00% | 19 |
| 2025-03-11 | 2025-03-07 | 0.970 | 355 | -511 | 0.00% | 344 |
| 2025-03-10 | 2025-03-06 | 0.960 | 866 | +183 | 0.00% | 831 |
| 2025-03-07 | 2025-03-05 | 0.880 | 683 | -36 | 0.00% | 601 |
| 2025-03-06 | 2025-03-04 | 0.860 | 719 | -18 | 0.00% | 618 |
| 2025-02-28 | 2025-02-26 | 0.860 | 737 | +163 | 0.00% | 634 |
| 2025-02-27 | 2025-02-25 | 0.820 | 574 | -45 | 0.00% | 471 |
| 2025-02-25 | 2025-02-21 | 0.810 | 619 | -315 | 0.00% | 501 |
| 2025-02-20 | 2025-02-18 | 0.830 | 934 | -9 | 0.00% | 775 |
| 2025-02-17 | 2025-02-13 | 0.860 | 943 | +922 | 0.00% | 811 |
| 2025-02-14 | 2025-02-12 | 0.900 | 21 | -656 | 0.00% | 19 |
| 2025-02-07 | 2025-02-05 | 0.870 | 677 | -18 | 0.00% | 589 |
| 2025-02-06 | 2025-02-04 | 0.860 | 695 | -9 | 0.00% | 598 |
| 2025-02-04 | 2025-01-28 | 0.890 | 704 | -18 | 0.00% | 627 |
| 2025-01-24 | 2025-01-22 | 0.860 | 722 | -18 | 0.00% | 621 |
| 2025-01-16 | 2025-01-14 | 0.860 | 740 | +73 | 0.00% | 636 |
| 2025-01-07 | 2025-01-03 | 0.880 | 667 | -18 | 0.00% | 587 |
| 2025-01-03 | 2024-12-31 | 0.920 | 685 | -16 | 0.00% | 630 |
| 2024-12-23 | 2024-12-19 | 0.900 | 701 | +483 | 0.00% | 631 |
| 2024-12-16 | 2024-12-12 | 0.930 | 218 | -631 | 0.00% | 203 |
| 2024-12-12 | 2024-12-10 | 0.910 | 849 | -16 | 0.00% | 773 |
| 2024-12-11 | 2024-12-09 | 0.920 | 865 | -18 | 0.00% | 796 |
| 2024-12-10 | 2024-12-06 | 0.870 | 883 | +369 | 0.00% | 768 |
| 2024-12-02 | 2024-11-28 | 0.880 | 514 | -54 | 0.00% | 452 |
| 2024-11-25 | 2024-11-21 | 0.920 | 568 | -18 | 0.00% | 523 |
| 2024-11-11 | 2024-11-07 | 1.130 | 586 | +175 | 0.00% | 662 |
| 2024-11-08 | 2024-11-06 | 0.990 | 411 | -563 | 0.00% | 407 |
| 2024-11-07 | 2024-11-05 | 1.000 | 974 | +623 | 0.00% | 974 |
| 2024-11-06 | 2024-11-04 | 0.960 | 351 | -16 | 0.00% | 337 |
| 2024-11-04 | 2024-10-31 | 0.980 | 367 | +114 | 0.00% | 360 |
| 2024-10-30 | 2024-10-28 | 0.930 | 253 | -36 | 0.00% | 235 |
| 2024-10-29 | 2024-10-25 | 0.910 | 289 | +16 | 0.00% | 263 |
| 2024-10-28 | 2024-10-24 | 0.920 | 273 | +16 | 0.00% | 251 |
| 2024-10-23 | 2024-10-21 | 1.020 | 257 | -7 | 0.00% | 262 |
| 2024-10-21 | 2024-10-17 | 1.040 | 264 | -7 | 0.00% | 275 |
| 2024-10-14 | 2024-10-09 | 1.030 | 271 | -7 | 0.00% | 279 |
| 2024-10-10 | 2024-10-08 | 1.150 | 278 | -10 | 0.00% | 320 |
| 2024-10-09 | 2024-10-07 | 1.500 | 288 | -649 | 0.00% | 432 |
| 2024-10-08 | 2024-10-04 | 1.430 | 937 | +708 | 0.00% | 1,340 |
| 2024-10-07 | 2024-10-03 | 1.440 | 229 | +3 | 0.00% | 330 |
| 2024-10-03 | 2024-09-30 | 1.030 | 226 | +225 | 0.00% | 233 |
| 2024-10-02 | 2024-09-27 | 0.910 | 1 | -404 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.700 | 405 | -117 | 0.00% | 284 |
| 2024-09-24 | 2024-09-20 | 0.670 | 522 | +98 | 0.00% | 350 |
| 2024-07-31 | 2024-07-29 | 0.740 | 424 | +375 | 0.00% | 314 |
| 2024-07-17 | 2024-07-15 | 0.760 | 49 | -856 | 0.00% | 37 |
| 2024-07-03 | 2024-06-28 | 0.770 | 905 | +180 | 0.00% | 697 |
| 2024-06-17 | 2024-06-13 | 0.870 | 725 | +654 | 0.00% | 631 |
| 2024-05-30 | 2024-05-28 | 1.020 | 71 | +14 | 0.00% | 72 |
| 2024-05-27 | 2024-05-23 | 1.060 | 57 | -14 | 0.00% | 60 |
| 2024-05-22 | 2024-05-20 | 1.190 | 71 | -600 | 0.00% | 84 |
| 2024-05-21 | 2024-05-17 | 1.230 | 671 | -304 | 0.00% | 825 |
| 2024-05-14 | 2024-05-10 | 0.970 | 975 | +552 | 0.00% | 946 |
| 2024-05-13 | 2024-05-09 | 0.850 | 423 | +352 | 0.00% | 360 |
| 2024-05-09 | 2024-05-07 | 0.860 | 71 | -711 | 0.00% | 61 |
| 2024-05-08 | 2024-05-06 | 0.880 | 782 | -180 | 0.00% | 688 |
| 2024-05-06 | 2024-05-02 | 0.880 | 962 | +82 | 0.00% | 847 |
| 2024-04-29 | 2024-04-25 | 0.750 | 880 | +636 | 0.00% | 660 |
| 2024-04-26 | 2024-04-24 | 0.740 | 244 | -284 | 0.00% | 181 |
| 2024-04-12 | 2024-04-10 | 0.780 | 528 | +312 | 0.00% | 412 |
| 2024-04-10 | 2024-04-08 | 0.740 | 216 | +159 | 0.00% | 160 |
| 2024-03-28 | 2024-03-26 | 0.860 | 57 | -100 | 0.00% | 49 |
| 2024-03-26 | 2024-03-22 | 0.820 | 157 | -747 | 0.00% | 129 |
| 2024-03-25 | 2024-03-21 | 0.860 | 904 | +439 | 0.00% | 777 |
| 2024-03-14 | 2024-03-12 | 0.920 | 465 | +179 | 0.00% | 428 |
| 2024-03-13 | 2024-03-11 | 0.880 | 286 | +20 | 0.00% | 252 |
| 2024-02-27 | 2024-02-23 | 1.140 | 266 | -422 | 0.00% | 303 |
| 2024-02-23 | 2024-02-21 | 1.090 | 688 | -113 | 0.00% | 750 |
| 2024-02-05 | 2024-02-01 | 0.890 | 801 | +591 | 0.00% | 713 |
| 2024-01-29 | 2024-01-25 | 0.980 | 210 | +178 | 0.00% | 206 |
| 2024-01-24 | 2024-01-22 | 0.870 | 32 | -284 | 0.00% | 28 |
| 2024-01-22 | 2024-01-18 | 0.970 | 316 | -420 | 0.00% | 307 |
| 2024-01-18 | 2024-01-16 | 1.030 | 736 | -190 | 0.00% | 758 |
| 2024-01-09 | 2024-01-05 | 1.120 | 926 | -62 | 0.00% | 1,037 |
| 2024-01-04 | 2024-01-02 | 1.160 | 988 | +114 | 0.00% | 1,146 |
| 2023-12-22 | 2023-12-20 | 1.180 | 874 | +6 | 0.00% | 1,031 |
| 2023-12-21 | 2023-12-19 | 1.110 | 868 | +156 | 0.00% | 963 |
| 2023-12-14 | 2023-12-12 | 1.140 | 712 | +364 | 0.00% | 812 |
| 2023-12-13 | 2023-12-11 | 1.120 | 348 | +141 | 0.00% | 390 |
| 2023-12-06 | 2023-12-04 | 1.190 | 207 | -384 | 0.00% | 246 |
| 2023-11-30 | 2023-11-28 | 1.320 | 591 | +166 | 0.00% | 780 |
| 2023-11-23 | 2023-11-21 | 1.300 | 425 | -446 | 0.00% | 552 |
| 2023-11-22 | 2023-11-20 | 1.270 | 871 | +258 | 0.00% | 1,106 |
| 2023-11-14 | 2023-11-10 | 1.290 | 613 | +584 | 0.00% | 791 |
| 2023-11-13 | 2023-11-09 | 1.300 | 29 | -258 | 0.00% | 38 |
| 2023-11-01 | 2023-10-30 | 1.240 | 287 | -83 | 0.00% | 356 |
| 2023-10-31 | 2023-10-27 | 1.230 | 370 | -100 | 0.00% | 455 |
| 2023-10-30 | 2023-10-26 | 1.200 | 470 | +437 | 0.00% | 564 |
| 2023-10-25 | 2023-10-20 | 1.210 | 33 | +18 | 0.00% | 40 |
| 2023-10-17 | 2023-10-13 | 1.280 | 15 | -693 | 0.00% | 19 |
| 2023-10-10 | 2023-10-06 | 1.240 | 708 | +28 | 0.00% | 878 |
| 2023-10-04 | 2023-09-29 | 1.320 | 680 | +573 | 0.00% | 898 |
| 2023-09-26 | 2023-09-22 | 1.500 | 107 | -500 | 0.00% | 160 |
| 2023-09-22 | 2023-09-20 | 1.430 | 607 | +493 | 0.00% | 868 |
| 2023-09-18 | 2023-09-14 | 1.570 | 114 | -758 | 0.00% | 179 |
| 2023-09-15 | 2023-09-13 | 1.600 | 872 | +681 | 0.00% | 1,395 |
| 2023-09-14 | 2023-09-12 | 1.580 | 191 | -10 | 0.00% | 302 |
| 2023-08-30 | 2023-08-28 | 1.530 | 201 | -10 | 0.00% | 308 |
| 2023-08-29 | 2023-08-25 | 1.540 | 211 | +6 | 0.00% | 325 |
| 2023-08-28 | 2023-08-24 | 1.520 | 205 | -192 | 0.00% | 312 |
| 2023-08-25 | 2023-08-23 | 1.420 | 397 | -490 | 0.00% | 564 |
| 2023-08-23 | 2023-08-21 | 1.490 | 887 | +330 | 0.00% | 1,322 |
| 2023-08-21 | 2023-08-17 | 1.470 | 557 | -10 | 0.00% | 819 |
| 2023-08-18 | 2023-08-16 | 1.500 | 567 | -10 | 0.00% | 850 |
| 2023-08-17 | 2023-08-15 | 1.480 | 577 | -10 | 0.00% | 854 |
| 2023-08-16 | 2023-08-14 | 1.490 | 587 | -10 | 0.00% | 875 |
| 2023-08-15 | 2023-08-11 | 1.570 | 597 | +16 | 0.00% | 937 |
| 2023-08-14 | 2023-08-10 | 1.560 | 581 | +492 | 0.00% | 906 |
| 2023-08-10 | 2023-08-08 | 1.600 | 89 | -10 | 0.00% | 142 |
| 2023-08-09 | 2023-08-07 | 1.630 | 99 | -8 | 0.00% | 161 |
| 2023-08-08 | 2023-08-04 | 1.750 | 107 | -567 | 0.00% | 187 |
| 2023-08-04 | 2023-08-02 | 1.760 | 674 | +532 | 0.00% | 1,186 |
| 2023-08-02 | 2023-07-31 | 1.800 | 142 | -174 | 0.00% | 256 |
| 2023-08-01 | 2023-07-28 | 1.700 | 316 | -10 | 0.00% | 537 |
| 2023-07-31 | 2023-07-27 | 1.660 | 326 | +70 | 0.00% | 541 |
| 2023-07-28 | 2023-07-26 | 1.550 | 256 | -10 | 0.00% | 397 |
| 2023-07-27 | 2023-07-25 | 1.560 | 266 | +107 | 0.00% | 415 |
| 2023-07-25 | 2023-07-21 | 1.470 | 159 | -653 | 0.00% | 234 |
| 2023-07-24 | 2023-07-20 | 1.480 | 812 | +570 | 0.00% | 1,202 |
| 2023-07-14 | 2023-07-12 | 1.500 | 242 | -711 | 0.00% | 363 |
| 2023-07-05 | 2023-07-03 | 1.590 | 953 | +716 | 0.00% | 1,515 |
| 2023-07-03 | 2023-06-29 | 1.530 | 237 | +127 | 0.00% | 363 |
| 2023-06-30 | 2023-06-28 | 1.600 | 110 | -252 | 0.00% | 176 |
| 2023-06-26 | 2023-06-21 | 1.560 | 362 | -624 | 0.00% | 565 |
| 2023-06-07 | 2023-06-05 | 1.580 | 986 | +121 | 0.00% | 1,558 |
| 2023-06-01 | 2023-05-30 | 1.500 | 865 | +51 | 0.00% | 1,298 |
| 2023-05-24 | 2023-05-22 | 1.540 | 814 | +376 | 0.00% | 1,254 |
| 2023-05-23 | 2023-05-19 | 1.540 | 438 | +100 | 0.00% | 675 |
| 2023-05-12 | 2023-05-10 | 1.790 | 338 | -210 | 0.00% | 605 |
| 2023-05-11 | 2023-05-09 | 1.810 | 548 | +190 | 0.00% | 992 |
| 2023-05-10 | 2023-05-08 | 1.850 | 358 | +110 | 0.00% | 662 |
| 2023-05-08 | 2023-05-04 | 1.860 | 248 | -700 | 0.00% | 461 |
| 2023-05-05 | 2023-05-03 | 1.760 | 948 | +800 | 0.00% | 1,668 |
| 2023-04-28 | 2023-04-26 | 1.930 | 148 | -264 | 0.00% | 286 |
| 2023-04-25 | 2023-04-21 | 1.940 | 412 | +178 | 0.00% | 799 |
| 2023-04-17 | 2023-04-13 | 2.080 | 234 | -708 | 0.00% | 487 |
| 2023-04-14 | 2023-04-12 | 2.130 | 942 | +245 | 0.00% | 2,006 |
| 2023-04-12 | 2023-04-06 | 1.910 | 697 | +298 | 0.00% | 1,331 |
| 2023-03-30 | 2023-03-28 | 2.060 | 399 | -393 | 0.00% | 822 |
| 2023-03-23 | 2023-03-21 | 2.210 | 792 | +777 | 0.00% | 1,750 |
| 2023-03-21 | 2023-03-17 | 2.210 | 15 | -479 | 0.00% | 33 |
| 2023-03-16 | 2023-03-14 | 2.050 | 494 | -255 | 0.00% | 1,013 |
| 2023-03-15 | 2023-03-13 | 2.110 | 749 | +298 | 0.00% | 1,580 |
| 2023-03-07 | 2023-03-03 | 2.450 | 451 | +176 | 0.00% | 1,105 |
| 2023-03-03 | 2023-03-01 | 2.420 | 275 | +192 | 0.00% | 666 |
| 2023-02-23 | 2023-02-21 | 2.500 | 83 | -189 | 0.00% | 208 |
| 2023-02-14 | 2023-02-10 | 2.530 | 272 | -212 | 0.00% | 688 |
| 2023-02-06 | 2023-02-02 | 2.840 | 484 | +43 | 0.00% | 1,375 |
| 2023-02-02 | 2023-01-31 | 2.910 | 441 | -404 | 0.00% | 1,283 |
| 2023-02-01 | 2023-01-30 | 2.970 | 845 | +298 | 0.00% | 2,510 |
| 2023-01-30 | 2023-01-26 | 3.210 | 547 | +329 | 0.00% | 1,756 |
| 2023-01-26 | 2023-01-19 | 2.880 | 218 | -640 | 0.00% | 628 |
| 2023-01-20 | 2023-01-18 | 2.760 | 858 | +747 | 0.00% | 2,368 |
| 2023-01-19 | 2023-01-17 | 2.880 | 111 | -106 | 0.00% | 320 |
| 2023-01-12 | 2023-01-10 | 3.020 | 217 | -576 | 0.00% | 655 |
| 2023-01-11 | 2023-01-09 | 3.050 | 793 | +298 | 0.00% | 2,419 |
| 2023-01-09 | 2023-01-05 | 3.100 | 495 | -39 | 0.00% | 1,534 |
| 2023-01-06 | 2023-01-04 | 3.080 | 534 | -258 | 0.00% | 1,645 |
| 2023-01-05 | 2023-01-03 | 2.880 | 792 | -84 | 0.00% | 2,281 |
| 2023-01-03 | 2022-12-29 | 2.640 | 876 | +298 | 0.00% | 2,313 |
| 2022-12-29 | 2022-12-23 | 2.900 | 578 | +41 | 0.00% | 1,676 |
| 2022-12-28 | 2022-12-22 | 2.870 | 537 | -4,000 | 0.00% | 1,541 |
| 2022-12-23 | 2022-12-21 | 2.820 | 4,537 | +112 | 0.00% | 12,794 |
| 2022-12-22 | 2022-12-20 | 2.800 | 4,425 | +298 | 0.00% | 12,390 |
| 2022-12-21 | 2022-12-19 | 3.060 | 4,127 | +111 | 0.00% | 12,629 |
| 2022-12-19 | 2022-12-15 | 3.060 | 4,016 | -800 | 0.00% | 12,289 |
| 2022-12-12 | 2022-12-08 | 3.320 | 4,816 | +166 | 0.00% | 15,989 |
| 2022-12-09 | 2022-12-07 | 3.150 | 4,650 | +186 | 0.00% | 14,648 |
| 2022-12-07 | 2022-12-05 | 3.330 | 4,464 | +446 | 0.00% | 14,865 |
| 2022-12-06 | 2022-12-02 | 2.860 | 4,018 | -23 | 0.00% | 11,491 |
| 2022-12-05 | 2022-12-01 | 2.930 | 4,041 | -911 | 0.00% | 11,840 |
| 2022-12-02 | 2022-11-30 | 2.720 | 4,952 | +126 | 0.00% | 13,469 |
| 2022-12-01 | 2022-11-29 | 2.620 | 4,826 | +631 | 0.00% | 12,644 |
| 2022-11-29 | 2022-11-25 | 2.350 | 4,195 | -553 | 0.00% | 9,858 |
| 2022-11-24 | 2022-11-22 | 1.950 | 4,748 | +200 | 0.00% | 9,259 |
| 2022-11-23 | 2022-11-21 | 2.060 | 4,548 | -330 | 0.00% | 9,369 |
| 2022-11-22 | 2022-11-18 | 2.170 | 4,878 | +352 | 0.00% | 10,585 |
| 2022-11-21 | 2022-11-17 | 2.250 | 4,526 | +197 | 0.00% | 10,184 |
| 2022-11-18 | 2022-11-16 | 2.290 | 4,329 | -407 | 0.00% | 9,913 |
| 2022-11-17 | 2022-11-15 | 2.650 | 4,736 | +248 | 0.00% | 12,550 |
| 2022-11-16 | 2022-11-14 | 2.130 | 4,488 | +400 | 0.00% | 9,559 |
| 2022-11-15 | 2022-11-11 | 2.080 | 4,088 | -702 | 0.00% | 8,503 |
| 2022-11-09 | 2022-11-07 | 1.800 | 4,790 | +49 | 0.00% | 8,622 |
| 2022-11-08 | 2022-11-04 | 1.650 | 4,741 | +445 | 0.00% | 7,823 |
| 2022-11-01 | 2022-10-28 | 1.360 | 4,296 | -700 | 0.00% | 5,843 |
| 2022-10-31 | 2022-10-27 | 1.410 | 4,996 | +231 | 0.00% | 7,044 |
| 2022-10-26 | 2022-10-24 | 1.400 | 4,765 | +664 | 0.00% | 6,671 |
| 2022-10-07 | 2022-10-05 | 1.950 | 4,101 | -236 | 0.00% | 7,997 |
| 2022-10-05 | 2022-09-30 | 1.670 | 4,337 | +291 | 0.00% | 7,243 |
| 2022-10-03 | 2022-09-29 | 1.700 | 4,046 | -607 | 0.00% | 6,878 |
| 2022-09-29 | 2022-09-27 | 2.090 | 4,653 | -10 | 0.00% | 9,725 |
| 2022-09-28 | 2022-09-26 | 1.930 | 4,663 | +210 | 0.00% | 9,000 |
| 2022-09-27 | 2022-09-23 | 2.000 | 4,453 | +100 | 0.00% | 8,906 |
| 2022-09-23 | 2022-09-21 | 2.010 | 4,353 | -500 | 0.00% | 8,750 |
| 2022-09-22 | 2022-09-20 | 2.190 | 4,853 | -50 | 0.00% | 10,628 |
| 2022-09-20 | 2022-09-16 | 2.260 | 4,903 | +458 | 0.00% | 11,081 |
| 2022-09-09 | 2022-09-07 | 2.150 | 4,445 | -276 | 0.00% | 9,557 |
| 2022-08-29 | 2022-08-25 | 2.180 | 4,721 | +163 | 0.00% | 10,292 |
| 2022-08-25 | 2022-08-23 | 2.320 | 4,558 | +300 | 0.00% | 10,575 |
| 2022-08-23 | 2022-08-19 | 2.210 | 4,258 | -634 | 0.00% | 9,410 |
| 2022-08-19 | 2022-08-17 | 2.410 | 4,892 | +100 | 0.00% | 11,790 |
| 2022-08-15 | 2022-08-11 | 2.190 | 4,792 | +69 | 0.00% | 10,494 |
| 2022-08-09 | 2022-08-05 | 2.320 | 4,723 | -242 | 0.00% | 10,957 |
| 2022-08-08 | 2022-08-04 | 2.290 | 4,965 | +163 | 0.00% | 11,370 |
| 2022-08-05 | 2022-08-03 | 2.300 | 4,802 | -88 | 0.00% | 11,045 |
| 2022-07-25 | 2022-07-21 | 2.680 | 4,890 | +464 | 0.00% | 13,105 |
| 2022-07-22 | 2022-07-20 | 2.740 | 4,426 | -81 | 0.00% | 12,127 |
| 2022-07-19 | 2022-07-15 | 2.670 | 4,507 | -6,924 | 0.00% | 12,034 |
| 2022-07-15 | 2022-07-13 | 2.810 | 11,431 | -500 | 0.00% | 32,121 |
| 2022-07-14 | 2022-07-12 | 2.890 | 11,931 | +122 | 0.00% | 34,481 |
| 2022-07-12 | 2022-07-08 | 3.130 | 11,809 | +7,267 | 0.00% | 36,962 |
| 2022-07-11 | 2022-07-07 | 3.130 | 4,542 | -71 | 0.00% | 14,216 |
| 2022-07-08 | 2022-07-06 | 3.410 | 4,613 | +71 | 0.00% | 15,730 |
| 2022-07-07 | 2022-07-05 | 3.400 | 4,542 | -359 | 0.00% | 15,443 |
| 2022-07-06 | 2022-07-04 | 3.500 | 4,901 | +205 | 0.00% | 17,154 |
| 2022-07-05 | 2022-06-30 | 3.780 | 4,696 | +106 | 0.00% | 17,751 |
| 2022-07-04 | 2022-06-29 | 3.650 | 4,590 | -229 | 0.00% | 16,754 |
| 2022-06-30 | 2022-06-28 | 3.680 | 4,819 | +35 | 0.00% | 17,734 |
| 2022-06-29 | 2022-06-27 | 3.730 | 4,784 | +349 | 0.00% | 17,844 |
| 2022-06-28 | 2022-06-24 | 3.860 | 4,435 | -362 | 0.00% | 17,119 |
| 2022-06-27 | 2022-06-23 | 4.110 | 4,797 | -149 | 0.00% | 19,716 |
| 2022-05-04 | 2022-04-29 | 4.200 | 4,946 | -44 | 0.00% | 20,773 |
| 2022-05-03 | 2022-04-28 | 3.940 | 4,990 | +517 | 0.00% | 19,661 |
| 2022-04-29 | 2022-04-27 | 3.850 | 4,473 | +281 | 0.00% | 17,221 |
| 2022-04-28 | 2022-04-26 | 3.880 | 4,192 | +80 | 0.00% | 16,265 |
| 2022-04-26 | 2022-04-22 | 4.100 | 4,112 | -516 | 0.00% | 16,859 |
| 2022-04-22 | 2022-04-20 | 4.120 | 4,628 | -320 | 0.00% | 19,067 |
| 2022-04-20 | 2022-04-14 | 4.760 | 4,948 | -25 | 0.00% | 23,552 |
| 2022-04-19 | 2022-04-13 | 4.500 | 4,973 | +400 | 0.00% | 22,378 |
| 2022-04-14 | 2022-04-12 | 4.590 | 4,573 | -178 | 0.00% | 20,990 |
| 2022-04-13 | 2022-04-11 | 4.660 | 4,751 | +61 | 0.00% | 22,140 |
| 2022-04-12 | 2022-04-08 | 5.030 | 4,690 | +145 | 0.00% | 23,591 |
| 2022-04-11 | 2022-04-07 | 4.910 | 4,545 | -6,316 | 0.00% | 22,316 |
| 2022-04-08 | 2022-04-06 | 5.060 | 10,861 | +537 | 0.00% | 54,957 |
| 2022-04-06 | 2022-04-01 | 4.470 | 10,324 | -343 | 0.00% | 46,148 |
| 2022-04-04 | 2022-03-31 | 4.200 | 10,667 | +510 | 0.00% | 44,801 |
| 2022-04-01 | 2022-03-30 | 4.380 | 10,157 | -2,000 | 0.00% | 44,488 |
| 2022-03-31 | 2022-03-29 | 3.820 | 12,157 | +1,163 | 0.00% | 46,440 |
| 2022-03-28 | 2022-03-24 | 4.360 | 10,994 | +780 | 0.00% | 47,934 |
| 2022-03-25 | 2022-03-23 | 4.770 | 10,214 | +5,518 | 0.00% | 48,721 |
| 2022-03-24 | 2022-03-22 | 4.770 | 4,696 | +513 | 0.00% | 22,400 |
| 2022-03-23 | 2022-03-21 | 4.730 | 4,183 | +24 | 0.00% | 19,786 |
| 2022-03-18 | 2022-03-16 | 4.140 | 4,159 | -274 | 0.00% | 17,218 |
| 2022-03-17 | 2022-03-15 | 3.580 | 4,433 | +299 | 0.00% | 15,870 |
| 2022-03-16 | 2022-03-14 | 4.130 | 4,134 | -350 | 0.00% | 17,073 |
| 2022-03-15 | 2022-03-11 | 4.720 | 4,484 | -400 | 0.00% | 21,164 |
| 2022-03-14 | 2022-03-10 | 4.680 | 4,884 | +808 | 0.00% | 22,857 |
| 2022-03-11 | 2022-03-09 | 4.600 | 4,076 | -377 | 0.00% | 18,750 |
| 2022-03-10 | 2022-03-08 | 4.750 | 4,453 | +379 | 0.00% | 21,152 |
| 2022-03-09 | 2022-03-07 | 5.070 | 4,074 | -898 | 0.00% | 20,655 |
| 2022-03-08 | 2022-03-04 | 5.300 | 4,972 | +11 | 0.00% | 26,352 |
| 2022-03-03 | 2022-03-01 | 5.800 | 4,961 | -780 | 0.00% | 28,774 |
| 2022-03-02 | 2022-02-28 | 5.700 | 5,741 | +1,363 | 0.00% | 32,724 |
| 2022-03-01 | 2022-02-25 | 5.880 | 4,378 | -442 | 0.00% | 25,743 |
| 2022-02-28 | 2022-02-24 | 6.040 | 4,820 | +648 | 0.00% | 29,113 |
| 2022-02-25 | 2022-02-23 | 6.270 | 4,172 | -523 | 0.00% | 26,158 |
| 2022-02-23 | 2022-02-21 | 6.500 | 4,695 | +43 | 0.00% | 30,518 |
| 2022-02-22 | 2022-02-18 | 6.800 | 4,652 | +34 | 0.00% | 31,634 |
| 2022-02-18 | 2022-02-16 | 7.040 | 4,618 | -116 | 0.00% | 32,511 |
| 2022-02-15 | 2022-02-11 | 7.200 | 4,734 | +341 | 0.00% | 34,085 |
| 2022-02-14 | 2022-02-10 | 7.040 | 4,393 | +233 | 0.00% | 30,927 |
| 2022-02-11 | 2022-02-09 | 6.140 | 4,160 | -74 | 0.00% | 25,542 |
| 2022-02-10 | 2022-02-08 | 5.930 | 4,234 | -624 | 0.00% | 25,108 |
| 2022-02-09 | 2022-02-07 | 6.300 | 4,858 | -11 | 0.00% | 30,605 |
| 2022-02-08 | 2022-02-04 | 6.360 | 4,869 | +703 | 0.00% | 30,967 |
| 2022-02-07 | 2022-01-31 | 6.190 | 4,166 | +95 | 0.00% | 25,788 |
| 2022-02-04 | 2022-01-27 | 5.880 | 4,071 | -877 | 0.00% | 23,937 |
| 2022-01-27 | 2022-01-25 | 6.400 | 4,948 | +187 | 0.00% | 31,667 |
| 2022-01-26 | 2022-01-24 | 6.530 | 4,761 | +471 | 0.00% | 31,089 |
| 2022-01-25 | 2022-01-21 | 6.620 | 4,290 | -355 | 0.00% | 28,400 |
| 2022-01-24 | 2022-01-20 | 6.550 | 4,645 | +500 | 0.00% | 30,425 |
| 2022-01-21 | 2022-01-19 | 5.820 | 4,145 | -24 | 0.00% | 24,124 |
| 2022-01-20 | 2022-01-18 | 5.390 | 4,169 | -440 | 0.00% | 22,471 |
| 2022-01-19 | 2022-01-17 | 5.210 | 4,609 | -162 | 0.00% | 24,013 |
| 2022-01-18 | 2022-01-14 | 5.300 | 4,771 | -28 | 0.00% | 25,286 |
| 2022-01-17 | 2022-01-13 | 5.360 | 4,799 | -25 | 0.00% | 25,723 |
| 2022-01-14 | 2022-01-12 | 5.820 | 4,824 | +560 | 0.00% | 28,076 |
| 2022-01-13 | 2022-01-11 | 5.700 | 4,264 | -34 | 0.00% | 24,305 |
| 2022-01-12 | 2022-01-10 | 5.640 | 4,298 | -378 | 0.00% | 24,241 |
| 2022-01-11 | 2022-01-07 | 4.840 | 4,676 | +385 | 0.00% | 22,632 |
| 2022-01-10 | 2022-01-06 | 5.170 | 4,291 | -638 | 0.00% | 22,184 |
| 2022-01-06 | 2022-01-04 | 5.350 | 4,929 | +222 | 0.00% | 26,370 |
| 2022-01-04 | 2021-12-31 | 5.420 | 4,707 | -153 | 0.00% | 25,512 |
| 2022-01-03 | 2021-12-29 | 5.430 | 4,860 | +134 | 0.00% | 26,390 |
| 2021-12-29 | 2021-12-24 | 5.750 | 4,726 | +106 | 0.00% | 27,174 |
| 2021-12-23 | 2021-12-21 | 5.460 | 4,620 | -266 | 0.00% | 25,225 |
| 2021-12-21 | 2021-12-17 | 5.120 | 4,886 | +4,576 | 0.00% | 25,016 |
| 2021-12-20 | 2021-12-16 | 5.240 | 310 | -600 | 0.00% | 1,624 |
| 2021-12-17 | 2021-12-15 | 4.860 | 910 | +179 | 0.00% | 4,423 |
| 2021-12-16 | 2021-12-14 | 4.840 | 731 | +664 | 0.00% | 3,538 |
| 2021-12-15 | 2021-12-13 | 7.120 | 67 | -399 | 0.00% | 477 |
| 2021-12-14 | 2021-12-10 | 7.840 | 466 | +63 | 0.00% | 3,653 |
| 2021-12-10 | 2021-12-08 | 8.540 | 403 | +380 | 0.00% | 3,442 |
| 2021-12-09 | 2021-12-07 | 9.190 | 23 | -927 | 0.00% | 211 |
| 2021-12-08 | 2021-12-06 | 8.630 | 950 | +255 | 0.00% | 8,198 |
| 2021-12-07 | 2021-12-03 | 8.930 | 695 | +576 | 0.00% | 6,206 |
| 2021-12-06 | 2021-12-02 | 9.140 | 119 | -3,640 | 0.00% | 1,088 |
| 2021-12-03 | 2021-12-01 | 9.190 | 3,759 | +3,694 | 0.00% | 34,545 |
| 2021-12-02 | 2021-11-30 | 9.660 | 65 | -841 | 0.00% | 628 |
| 2021-11-30 | 2021-11-26 | 9.900 | 906 | +516 | 0.00% | 8,969 |
| 2021-11-29 | 2021-11-25 | 10.480 | 390 | +150 | 0.00% | 4,087 |
| 2021-11-26 | 2021-11-24 | 10.240 | 240 | -487 | 0.00% | 2,458 |
| 2021-11-25 | 2021-11-23 | 10.860 | 727 | +600 | 0.00% | 7,895 |
| 2021-11-24 | 2021-11-22 | 10.800 | 127 | -389 | 0.00% | 1,372 |
| 2021-11-23 | 2021-11-19 | 11.220 | 516 | +407 | 0.00% | 5,790 |
| 2021-11-22 | 2021-11-18 | 10.780 | 109 | +62 | 0.00% | 1,175 |
| 2021-11-18 | 2021-11-16 | 11.980 | 47 | -13 | 0.00% | 563 |
| 2021-11-17 | 2021-11-15 | 11.620 | 60 | -600 | 0.00% | 697 |
| 2021-11-15 | 2021-11-11 | 12.300 | 660 | +437 | 0.00% | 8,118 |
| 2021-11-12 | 2021-11-10 | 12.040 | 223 | -338 | 0.00% | 2,685 |
| 2021-11-11 | 2021-11-09 | 10.400 | 561 | -6 | 0.00% | 5,834 |
| 2021-11-10 | 2021-11-08 | 11.700 | 567 | +430 | 0.00% | 6,634 |
| 2021-11-09 | 2021-11-05 | 12.160 | 137 | +133 | 0.00% | 1,666 |
| 2021-11-08 | 2021-11-04 | 12.980 | 4 | -302 | 0.00% | 52 |
| 2021-11-05 | 2021-11-03 | 13.840 | 306 | +17 | 0.00% | 4,235 |
| 2021-11-03 | 2021-11-01 | 14.480 | 289 | -644 | 0.00% | 4,185 |
| 2021-11-02 | 2021-10-29 | 14.840 | 933 | +784 | 0.00% | 13,846 |
| 2021-11-01 | 2021-10-28 | 14.880 | 149 | -117 | 0.00% | 2,217 |
| 2021-10-29 | 2021-10-27 | 15.160 | 266 | +100 | 0.00% | 4,033 |
| 2021-10-28 | 2021-10-26 | 15.500 | 166 | -708 | 0.00% | 2,573 |
| 2021-10-27 | 2021-10-25 | 15.900 | 874 | +597 | 0.00% | 13,897 |
| 2021-10-26 | 2021-10-22 | 16.100 | 277 | -416 | 0.00% | 4,460 |
| 2021-10-25 | 2021-10-21 | 15.300 | 693 | +670 | 0.00% | 10,603 |
| 2021-10-22 | 2021-10-20 | 15.000 | 23 | -472 | 0.00% | 345 |
| 2021-10-21 | 2021-10-19 | 16.820 | 495 | -10 | 0.00% | 8,326 |
| 2021-10-20 | 2021-10-18 | 16.740 | 505 | +397 | 0.00% | 8,454 |
| 2021-10-19 | 2021-10-15 | 16.300 | 108 | -455 | 0.00% | 1,760 |
| 2021-10-18 | 2021-10-12 | 16.920 | 563 | -253 | 0.00% | 9,526 |
| 2021-10-15 | 2021-10-11 | 16.100 | 816 | +650 | 0.00% | 13,138 |
| 2021-10-12 | 2021-10-08 | 15.800 | 166 | -499 | 0.00% | 2,623 |
| 2021-10-11 | 2021-10-07 | 16.100 | 665 | -88 | 0.00% | 10,707 |
| 2021-10-08 | 2021-10-06 | 15.360 | 753 | +451 | 0.00% | 11,566 |
| 2021-10-07 | 2021-10-05 | 15.660 | 302 | -191 | 0.00% | 4,729 |
| 2021-10-05 | 2021-09-30 | 16.100 | 493 | -107 | 0.00% | 7,937 |
| 2021-09-30 | 2021-09-28 | 16.000 | 600 | -181 | 0.00% | 9,600 |
| 2021-09-29 | 2021-09-27 | 14.580 | 781 | +431 | 0.00% | 11,387 |
| 2021-09-24 | 2021-09-21 | 14.200 | 350 | -500 | 0.00% | 4,970 |
| 2021-09-23 | 2021-09-20 | 13.640 | 850 | +600 | 0.00% | 11,594 |
| 2021-09-21 | 2021-09-17 | 15.820 | 250 | -493 | 0.00% | 3,955 |
| 2021-09-20 | 2021-09-16 | 13.680 | 743 | -254 | 0.00% | 10,164 |
| 2021-09-17 | 2021-09-15 | 15.720 | 997 | +377 | 0.00% | 15,673 |
| 2021-09-16 | 2021-09-14 | 16.060 | 620 | +531 | 0.00% | 9,957 |
| 2021-09-13 | 2021-09-09 | 16.840 | 89 | -877 | 0.00% | 1,499 |
| 2021-09-10 | 2021-09-08 | 18.280 | 966 | +472 | 0.00% | 17,658 |
| 2021-09-07 | 2021-09-03 | 18.060 | 494 | +473 | 0.00% | 8,922 |
| 2021-09-06 | 2021-09-02 | 18.220 | 21 | -670 | 0.00% | 383 |
| 2021-09-03 | 2021-09-01 | 18.140 | 691 | +358 | 0.00% | 12,535 |
| 2021-09-01 | 2021-08-30 | 18.660 | 333 | -500 | 0.00% | 6,214 |
| 2021-08-31 | 2021-08-27 | 18.260 | 833 | +200 | 0.00% | 15,211 |
| 2021-08-26 | 2021-08-24 | 19.060 | 633 | -20 | 0.00% | 12,065 |
| 2021-08-25 | 2021-08-23 | 17.320 | 653 | -331 | 0.00% | 11,310 |
| 2021-08-24 | 2021-08-20 | 16.240 | 984 | +260 | 0.00% | 15,980 |
| 2021-08-23 | 2021-08-19 | 17.300 | 724 | +376 | 0.00% | 12,525 |
| 2021-08-17 | 2021-08-13 | 19.220 | 348 | +264 | 0.00% | 6,689 |
| 2021-08-16 | 2021-08-12 | 19.280 | 84 | -98 | 0.00% | 1,620 |
| 2021-08-13 | 2021-08-11 | 20.100 | 182 | -69 | 0.00% | 3,658 |
| 2021-08-12 | 2021-08-10 | 18.800 | 251 | -500 | 0.00% | 4,719 |
| 2021-08-10 | 2021-08-06 | 17.640 | 751 | +353 | 0.00% | 13,248 |
| 2021-08-05 | 2021-08-03 | 18.600 | 398 | -303 | 0.00% | 7,403 |
| 2021-08-04 | 2021-08-02 | 18.000 | 701 | +272 | 0.00% | 12,618 |
| 2021-08-03 | 2021-07-30 | 18.000 | 429 | +60 | 0.00% | 7,722 |
| 2021-07-30 | 2021-07-28 | 18.660 | 369 | +129 | 0.00% | 6,886 |
| 2021-07-29 | 2021-07-27 | 16.420 | 240 | -231 | 0.00% | 3,941 |
| 2021-07-28 | 2021-07-26 | 17.820 | 471 | -205 | 0.00% | 8,393 |
| 2021-07-26 | 2021-07-22 | 24.450 | 676 | +98 | 0.00% | 16,528 |
| 2021-07-23 | 2021-07-21 | 22.950 | 578 | -9 | 0.00% | 13,265 |
| 2021-07-22 | 2021-07-20 | 24.350 | 587 | -93 | 0.00% | 14,293 |
| 2021-07-20 | 2021-07-16 | 26.650 | 680 | +650 | 0.00% | 18,122 |
| 2021-07-19 | 2021-07-15 | 26.050 | 30 | -957 | 0.00% | 782 |
| 2021-07-16 | 2021-07-14 | 25.600 | 987 | +803 | 0.00% | 25,267 |
| 2021-07-15 | 2021-07-13 | 25.450 | 184 | -100 | 0.00% | 4,683 |
| 2021-07-14 | 2021-07-12 | 25.800 | 284 | -460 | 0.00% | 7,327 |
| 2021-07-13 | 2021-07-09 | 25.200 | 744 | +502 | 0.00% | 18,749 |
| 2021-07-12 | 2021-07-08 | 24.700 | 242 | -341 | 0.00% | 5,977 |
| 2021-07-09 | 2021-07-07 | 26.200 | 583 | -113 | 0.00% | 15,275 |
| 2021-07-08 | 2021-07-06 | 25.800 | 696 | +521 | 0.00% | 17,957 |
| 2021-07-07 | 2021-07-05 | 26.500 | 175 | -400 | 0.00% | 4,638 |
| 2021-07-06 | 2021-07-02 | 26.600 | 575 | +20 | 0.00% | 15,295 |
| 2021-07-05 | 2021-06-30 | 26.850 | 555 | +483 | 0.00% | 14,902 |
| 2021-07-02 | 2021-06-29 | 26.950 | 72 | -333 | 0.00% | 1,940 |
| 2021-06-30 | 2021-06-28 | 25.650 | 405 | -483 | 0.00% | 10,388 |
| 2021-06-29 | 2021-06-25 | 26.050 | 888 | +771 | 0.00% | 23,132 |
| 2021-06-28 | 2021-06-24 | 26.000 | 117 | -240 | 0.00% | 3,042 |
| 2021-06-24 | 2021-06-22 | 24.900 | 357 | -42 | 0.00% | 8,889 |
| 2021-06-23 | 2021-06-21 | 22.950 | 399 | -86 | 0.00% | 9,157 |
| 2021-06-22 | 2021-06-18 | 21.850 | 485 | -262 | 0.00% | 10,597 |
| 2021-06-21 | 2021-06-17 | 21.850 | 747 | +541 | 0.00% | 16,322 |
| 2021-06-17 | 2021-06-15 | 21.250 | 206 | +42 | 0.00% | 4,378 |
| 2021-06-16 | 2021-06-11 | 21.100 | 164 | -22 | 0.00% | 3,460 |
| 2021-06-15 | 2021-06-10 | 20.150 | 186 | -168 | 0.00% | 3,748 |
| 2021-06-11 | 2021-06-09 | 20.800 | 354 | -206 | 0.00% | 7,363 |
| 2021-06-10 | 2021-06-08 | 20.650 | 560 | +78 | 0.00% | 11,564 |
| 2021-06-09 | 2021-06-07 | 21.000 | 482 | -196 | 0.00% | 10,122 |
| 2021-06-08 | 2021-06-04 | 20.750 | 678 | +588 | 0.00% | 14,068 |
| 2021-06-07 | 2021-06-03 | 21.300 | 90 | -908 | 0.00% | 1,917 |
| 2021-06-04 | 2021-06-02 | 21.800 | 998 | +163 | 0.00% | 21,756 |
| 2021-06-03 | 2021-06-01 | 21.650 | 835 | +526 | 0.00% | 18,078 |
| 2021-06-02 | 2021-05-31 | 21.500 | 309 | +245 | 0.00% | 6,644 |
| 2021-06-01 | 2021-05-28 | 20.961 | 64 | -460 | 0.00% | 1,341 |
| 2021-05-31 | 2021-05-27 | 21.262 | 524 | +252 | 0.00% | 11,141 |
| 2021-05-28 | 2021-05-26 | 21.614 | 272 | -567 | 0.00% | 5,879 |
| 2021-05-27 | 2021-05-25 | 20.106 | 839 | +462 | 0.00% | 16,869 |
| 2021-05-26 | 2021-05-24 | 20.207 | 377 | -200 | 0.00% | 7,618 |
| 2021-05-21 | 2021-05-18 | 19.804 | 577 | +230 | 0.00% | 11,427 |
| 2021-05-20 | 2021-05-17 | 18.839 | 347 | +344 | 0.00% | 6,537 |
| 2021-05-17 | 2021-05-13 | 18.819 | 3 | -517 | 0.00% | 56 |
| 2021-05-14 | 2021-05-12 | 19.081 | 520 | +305 | 0.00% | 9,922 |
| 2021-05-11 | 2021-05-07 | 19.845 | 215 | +54 | 0.00% | 4,267 |
| 2021-05-07 | 2021-05-05 | 19.282 | 161 | -398 | 0.00% | 3,104 |
| 2021-05-05 | 2021-05-03 | 20.106 | 559 | +438 | 0.00% | 11,239 |
| 2021-05-04 | 2021-04-30 | 20.307 | 121 | -479 | 0.00% | 2,457 |
| 2021-04-30 | 2021-04-28 | 20.458 | 600 | -98 | 0.00% | 12,275 |
| 2021-04-28 | 2021-04-26 | 19.945 | 698 | +195 | 0.00% | 13,922 |
| 2021-04-27 | 2021-04-23 | 19.945 | 503 | +433 | 0.00% | 10,032 |
| 2021-04-26 | 2021-04-22 | 20.257 | 70 | -423 | 0.00% | 1,418 |
| 2021-04-22 | 2021-04-20 | 21.011 | 493 | +43 | 0.00% | 10,358 |
| 2021-04-21 | 2021-04-19 | 20.910 | 450 | +77 | 0.00% | 9,410 |
| 2021-04-20 | 2021-04-16 | 20.106 | 373 | +208 | 0.00% | 7,500 |
| 2021-04-19 | 2021-04-15 | 19.402 | 165 | -594 | 0.00% | 3,201 |
| 2021-04-15 | 2021-04-13 | 18.638 | 759 | +467 | 0.00% | 14,146 |
| 2021-04-14 | 2021-04-12 | 18.196 | 292 | +266 | 0.00% | 5,313 |
| 2021-04-13 | 2021-04-09 | 17.774 | 26 | -687 | 0.00% | 462 |
| 2021-04-12 | 2021-04-08 | 19.101 | 713 | -370 | 0.00% | 13,619 |
| 2021-04-09 | 2021-04-07 | 18.980 | 1,083 | -570 | 0.00% | 20,555 |
| 2021-04-08 | 2021-04-01 | 17.492 | 1,653 | +112 | 0.00% | 28,915 |
| 2021-04-07 | 2021-03-31 | 17.231 | 1,541 | -120 | 0.00% | 26,553 |
| 2021-04-01 | 2021-03-30 | 17.673 | 1,661 | +526 | 0.00% | 29,355 |
| 2021-03-31 | 2021-03-29 | 17.130 | 1,135 | -139 | 0.00% | 19,443 |
| 2021-03-30 | 2021-03-26 | 16.949 | 1,274 | +252 | 0.00% | 21,594 |
| 2021-03-26 | 2021-03-24 | 16.427 | 1,022 | -807 | 0.00% | 16,788 |
| 2021-03-25 | 2021-03-23 | 16.849 | 1,829 | +43 | 0.00% | 30,817 |
| 2021-03-24 | 2021-03-22 | 17.231 | 1,786 | +578 | 0.00% | 30,774 |
| 2021-03-23 | 2021-03-19 | 17.291 | 1,208 | -477 | 0.00% | 20,888 |
| 2021-03-22 | 2021-03-18 | 16.869 | 1,685 | -207 | 0.00% | 28,424 |
| 2021-03-19 | 2021-03-17 | 17.110 | 1,892 | +518 | 0.00% | 32,373 |
| 2021-03-18 | 2021-03-16 | 16.085 | 1,374 | -295 | 0.00% | 22,101 |
| 2021-03-16 | 2021-03-12 | 14.356 | 1,669 | +162 | 0.00% | 23,960 |
| 2021-03-12 | 2021-03-10 | 13.572 | 1,507 | +497 | 0.00% | 20,452 |
| 2021-03-10 | 2021-03-08 | 13.853 | 1,010 | -790 | 0.00% | 13,992 |
| 2021-03-09 | 2021-03-05 | 13.873 | 1,800 | -180 | 0.00% | 24,972 |
| 2021-03-04 | 2021-03-02 | 14.376 | 1,980 | +552 | 0.00% | 28,464 |
| 2021-03-03 | 2021-03-01 | 14.838 | 1,428 | -434 | 0.00% | 21,189 |
| 2021-03-02 | 2021-02-26 | 14.959 | 1,862 | +389 | 0.00% | 27,854 |
| 2021-03-01 | 2021-02-25 | 14.999 | 1,473 | -510 | 0.00% | 22,094 |
| 2021-02-26 | 2021-02-24 | 13.974 | 1,983 | +994 | 0.00% | 27,710 |
| 2021-02-25 | 2021-02-23 | 13.974 | 989 | +542 | 0.00% | 13,820 |
| 2021-02-19 | 2021-02-17 | 13.893 | 447 | +20 | 0.00% | 6,210 |
| 2021-02-18 | 2021-02-16 | 13.913 | 427 | -520 | 0.00% | 5,941 |
| 2021-02-17 | 2021-02-11 | 13.974 | 947 | +537 | 0.00% | 13,233 |
| 2021-02-16 | 2021-02-09 | 14.074 | 410 | -288 | 0.00% | 5,770 |
| 2021-02-10 | 2021-02-08 | 13.994 | 698 | +694 | 0.00% | 9,768 |
| 2021-02-09 | 2021-02-05 | 14.074 | 4 | -630 | 0.00% | 56 |
| 2021-02-05 | 2021-02-03 | 14.356 | 634 | +235 | 0.00% | 9,102 |
| 2021-02-03 | 2021-02-01 | 14.275 | 399 | -298 | 0.00% | 5,696 |
| 2021-02-02 | 2021-01-29 | 13.712 | 697 | +106 | 0.00% | 9,558 |
| 2021-01-28 | 2021-01-26 | 15.080 | 591 | -366 | 0.00% | 8,912 |
| 2021-01-27 | 2021-01-25 | 15.220 | 957 | +96 | 0.00% | 14,566 |
| 2021-01-26 | 2021-01-22 | 15.321 | 861 | +47 | 0.00% | 13,191 |
| 2021-01-25 | 2021-01-21 | 15.884 | 814 | +196 | 0.00% | 12,929 |
| 2021-01-22 | 2021-01-20 | 16.286 | 618 | -354 | 0.00% | 10,065 |
| 2021-01-21 | 2021-01-19 | 15.482 | 972 | +378 | 0.00% | 15,048 |
| 2021-01-20 | 2021-01-18 | 15.200 | 594 | -53 | 0.00% | 9,029 |
| 2021-01-15 | 2021-01-13 | 15.160 | 647 | +196 | 0.00% | 9,809 |
| 2021-01-14 | 2021-01-12 | 15.180 | 451 | +245 | 0.00% | 6,846 |
| 2021-01-13 | 2021-01-11 | 15.683 | 206 | -1,691 | 0.00% | 3,231 |
| 2021-01-12 | 2021-01-08 | 15.944 | 1,897 | -131 | 0.00% | 30,246 |
| 2021-01-11 | 2021-01-07 | 15.361 | 2,028 | -1,222 | 0.00% | 31,152 |
| 2021-01-08 | 2021-01-06 | 15.743 | 3,250 | +2,165 | 0.00% | 51,165 |
| 2021-01-07 | 2021-01-05 | 12.727 | 1,085 | -308 | 0.00% | 13,809 |
| 2021-01-06 | 2021-01-04 | 12.767 | 1,393 | +182 | 0.00% | 17,785 |
| 2021-01-05 | 2020-12-31 | 12.023 | 1,211 | -391 | 0.00% | 14,560 |
| 2021-01-04 | 2020-12-29 | 11.822 | 1,602 | -236 | 0.00% | 18,939 |
| 2020-12-30 | 2020-12-28 | 11.762 | 1,838 | +169 | 0.00% | 21,619 |
| 2020-12-29 | 2020-12-24 | 12.064 | 1,669 | +995 | 0.00% | 20,134 |
| 2020-12-28 | 2020-12-22 | 12.305 | 674 | -265 | 0.00% | 8,294 |
| 2020-12-23 | 2020-12-21 | 12.707 | 939 | +829 | 0.00% | 11,932 |
| 2020-12-22 | 2020-12-18 | 12.124 | 110 | -864 | 0.00% | 1,334 |
| 2020-12-21 | 2020-12-17 | 12.064 | 974 | +287 | 0.00% | 11,750 |
| 2020-12-18 | 2020-12-16 | 12.104 | 687 | +130 | 0.00% | 8,315 |
| 2020-12-17 | 2020-12-15 | 12.224 | 557 | +432 | 0.00% | 6,809 |
| 2020-12-16 | 2020-12-14 | 12.385 | 125 | -815 | 0.00% | 1,548 |
| 2020-12-15 | 2020-12-11 | 12.064 | 940 | +940 | 0.00% | 11,340 |
| 2020-12-14 | 2020-12-10 | 12.385 | 0 | -95 | ||
| 2020-12-11 | 2020-12-09 | 12.687 | 95 | -471 | 0.00% | 1,205 |
| 2020-12-10 | 2020-12-08 | 12.868 | 566 | -168 | 0.00% | 7,283 |
| 2020-12-09 | 2020-12-07 | 13.471 | 734 | +507 | 0.00% | 9,888 |
| 2020-12-08 | 2020-12-04 | 12.767 | 227 | -437 | 0.00% | 2,898 |
| 2020-12-07 | 2020-12-03 | 12.305 | 664 | +483 | 0.00% | 8,170 |
| 2020-12-04 | 2020-12-02 | 12.023 | 181 | -597 | 0.00% | 2,176 |
| 2020-12-03 | 2020-12-01 | 13.391 | 778 | -178 | 0.00% | 10,418 |
| 2020-12-02 | 2020-11-30 | 13.913 | 956 | +385 | 0.00% | 13,301 |
| 2020-12-01 | 2020-11-27 | 13.793 | 571 | +149 | 0.00% | 7,876 |
| 2020-11-30 | 2020-11-26 | 13.230 | 422 | +131 | 0.00% | 5,583 |
| 2020-11-27 | 2020-11-25 | 13.250 | 291 | -524 | 0.00% | 3,856 |
| 2020-11-26 | 2020-11-24 | 14.597 | 815 | +393 | 0.00% | 11,897 |
| 2020-11-25 | 2020-11-23 | 15.663 | 422 | +375 | 0.00% | 6,610 |
| 2020-11-24 | 2020-11-20 | 16.085 | 47 | -284 | 0.00% | 756 |
| 2020-11-23 | 2020-11-19 | 16.085 | 331 | -329 | 0.00% | 5,324 |
| 2020-11-20 | 2020-11-18 | 16.085 | 660 | -208 | 0.00% | 10,616 |
| 2020-11-19 | 2020-11-17 | 16.085 | 868 | -18 | 0.00% | 13,962 |
| 2020-11-17 | 2020-11-13 | 16.085 | 886 | +620 | 0.00% | 14,251 |
| 2020-11-13 | 2020-11-11 | 15.904 | 266 | -145 | 0.00% | 4,230 |
| 2020-11-11 | 2020-11-09 | 16.688 | 411 | -1,417 | 0.00% | 6,859 |
| 2020-11-10 | 2020-11-06 | 16.085 | 1,828 | +1,317 | 0.00% | 29,403 |
| 2020-11-09 | 2020-11-05 | 15.803 | 511 | -316 | 0.00% | 8,076 |
| 2020-11-06 | 2020-11-04 | 15.683 | 827 | -11,581 | 0.00% | 12,970 |
| 2020-11-05 | 2020-11-03 | 15.562 | 12,408 | +12,116 | 0.00% | 193,095 |
| 2020-11-04 | 2020-11-02 | 16.588 | 292 | -682 | 0.00% | 4,844 |
| 2020-11-03 | 2020-10-30 | 16.688 | 974 | 0.00% | 16,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy