History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 3,041 | +0 | 0.00% | 2,037 |
| 2025-10-13 | 2025-10-09 | 0.680 | 3,041 | +0 | 0.00% | 2,068 |
| 2025-10-10 | 2025-10-08 | 0.660 | 3,041 | +0 | 0.00% | 2,007 |
| 2025-10-09 | 2025-10-06 | 0.700 | 3,041 | +0 | 0.00% | 2,129 |
| 2025-10-08 | 2025-10-03 | 0.690 | 3,041 | +0 | 0.00% | 2,098 |
| 2025-10-06 | 2025-10-02 | 0.720 | 3,041 | +0 | 0.00% | 2,190 |
| 2025-10-03 | 2025-09-30 | 0.720 | 3,041 | +0 | 0.00% | 2,190 |
| 2025-10-02 | 2025-09-29 | 0.710 | 3,041 | +0 | 0.00% | 2,159 |
| 2025-09-30 | 2025-09-26 | 0.700 | 3,041 | +0 | 0.00% | 2,129 |
| 2025-09-29 | 2025-09-25 | 0.710 | 3,041 | +0 | 0.00% | 2,159 |
| 2025-09-26 | 2025-09-24 | 0.720 | 3,041 | +0 | 0.00% | 2,190 |
| 2025-09-25 | 2025-09-23 | 0.720 | 3,041 | +0 | 0.00% | 2,190 |
| 2025-09-24 | 2025-09-22 | 0.750 | 3,041 | +0 | 0.00% | 2,281 |
| 2025-09-23 | 2025-09-19 | 0.750 | 3,041 | +0 | 0.00% | 2,281 |
| 2025-09-22 | 2025-09-18 | 0.740 | 3,041 | +0 | 0.00% | 2,250 |
| 2025-09-19 | 2025-09-17 | 0.770 | 3,041 | +0 | 0.00% | 2,342 |
| 2025-09-18 | 2025-09-16 | 0.760 | 3,041 | +0 | 0.00% | 2,311 |
| 2025-09-17 | 2025-09-15 | 0.760 | 3,041 | +0 | 0.00% | 2,311 |
| 2025-09-16 | 2025-09-12 | 0.780 | 3,041 | +0 | 0.00% | 2,372 |
| 2025-09-15 | 2025-09-11 | 0.790 | 3,041 | +0 | 0.00% | 2,402 |
| 2025-09-12 | 2025-09-10 | 0.800 | 3,041 | +0 | 0.00% | 2,433 |
| 2025-09-11 | 2025-09-09 | 0.790 | 3,041 | +0 | 0.00% | 2,402 |
| 2025-09-10 | 2025-09-08 | 0.750 | 3,041 | +0 | 0.00% | 2,281 |
| 2025-09-09 | 2025-09-05 | 0.750 | 3,041 | +0 | 0.00% | 2,281 |
| 2025-09-08 | 2025-09-04 | 0.730 | 3,041 | +0 | 0.00% | 2,220 |
| 2025-09-05 | 2025-09-03 | 0.730 | 3,041 | +0 | 0.00% | 2,220 |
| 2025-09-04 | 2025-09-02 | 0.740 | 3,041 | +0 | 0.00% | 2,250 |
| 2025-09-03 | 2025-09-01 | 0.750 | 3,041 | +0 | 0.00% | 2,281 |
| 2025-09-02 | 2025-08-29 | 0.750 | 3,041 | +0 | 0.00% | 2,281 |
| 2025-09-01 | 2025-08-28 | 0.770 | 3,041 | +0 | 0.00% | 2,342 |
| 2025-08-29 | 2025-08-27 | 0.750 | 3,041 | +0 | 0.00% | 2,281 |
| 2025-08-28 | 2025-08-26 | 0.790 | 3,041 | +0 | 0.00% | 2,402 |
| 2025-08-27 | 2025-08-25 | 0.830 | 3,041 | +0 | 0.00% | 2,524 |
| 2025-08-26 | 2025-08-22 | 0.790 | 3,041 | +0 | 0.00% | 2,402 |
| 2025-08-25 | 2025-08-21 | 0.800 | 3,041 | +0 | 0.00% | 2,433 |
| 2025-08-22 | 2025-08-20 | 0.800 | 3,041 | -34,000 | 0.00% | 2,433 |
| 2025-08-21 | 2025-08-19 | 0.830 | 37,041 | +34,000 | 0.00% | 30,744 |
| 2025-08-18 | 2025-08-14 | 0.780 | 3,041 | -18,000 | 0.00% | 2,372 |
| 2025-08-15 | 2025-08-13 | 0.750 | 21,041 | +18,000 | 0.00% | 15,781 |
| 2025-07-24 | 2025-07-22 | 0.820 | 3,041 | -5,000 | 0.00% | 2,494 |
| 2025-07-23 | 2025-07-21 | 0.810 | 8,041 | -8,000 | 0.00% | 6,513 |
| 2025-07-21 | 2025-07-17 | 0.810 | 16,041 | +13,000 | 0.00% | 12,993 |
| 2025-07-02 | 2025-06-27 | 0.780 | 3,041 | -14,000 | 0.00% | 2,372 |
| 2025-06-30 | 2025-06-26 | 0.780 | 17,041 | -11,000 | 0.00% | 13,292 |
| 2025-06-27 | 2025-06-25 | 0.800 | 28,041 | +25,000 | 0.00% | 22,433 |
| 2025-06-26 | 2025-06-24 | 0.740 | 3,041 | -2,000 | 0.00% | 2,250 |
| 2025-06-20 | 2025-06-18 | 0.760 | 5,041 | -41,000 | 0.00% | 3,831 |
| 2025-06-18 | 2025-06-16 | 0.780 | 46,041 | +43,000 | 0.00% | 35,912 |
| 2025-06-17 | 2025-06-13 | 0.750 | 3,041 | -21,000 | 0.00% | 2,281 |
| 2025-06-12 | 2025-06-10 | 0.760 | 24,041 | +21,000 | 0.00% | 18,271 |
| 2025-06-11 | 2025-06-09 | 0.760 | 3,041 | -5,000 | 0.00% | 2,311 |
| 2025-06-09 | 2025-06-05 | 0.770 | 8,041 | +5,000 | 0.00% | 6,192 |
| 2025-05-08 | 2025-05-06 | 0.830 | 3,041 | -9,000 | 0.00% | 2,524 |
| 2025-04-29 | 2025-04-25 | 0.850 | 12,041 | +9,000 | 0.00% | 10,235 |
| 2025-04-10 | 2025-04-08 | 0.750 | 3,041 | -4,000 | 0.00% | 2,281 |
| 2025-04-09 | 2025-04-07 | 0.750 | 7,041 | +4,000 | 0.00% | 5,281 |
| 2025-04-08 | 2025-04-03 | 0.830 | 3,041 | -21,000 | 0.00% | 2,524 |
| 2025-04-07 | 2025-04-02 | 0.840 | 24,041 | +21,000 | 0.00% | 20,194 |
| 2025-04-02 | 2025-03-31 | 0.810 | 3,041 | -4,000 | 0.00% | 2,463 |
| 2025-04-01 | 2025-03-28 | 0.950 | 7,041 | +1,000 | 0.00% | 6,689 |
| 2025-03-28 | 2025-03-26 | 0.940 | 6,041 | +3,000 | 0.00% | 5,679 |
| 2025-03-21 | 2025-03-19 | 1.050 | 3,041 | -36,000 | 0.00% | 3,193 |
| 2025-03-20 | 2025-03-18 | 1.040 | 39,041 | +36,000 | 0.00% | 40,603 |
| 2025-03-05 | 2025-03-03 | 0.870 | 3,041 | -7,000 | 0.00% | 2,646 |
| 2025-03-04 | 2025-02-28 | 0.840 | 10,041 | +7,000 | 0.00% | 8,434 |
| 2025-02-19 | 2025-02-17 | 0.850 | 3,041 | -35,000 | 0.00% | 2,585 |
| 2025-02-17 | 2025-02-13 | 0.860 | 38,041 | +35,000 | 0.00% | 32,715 |
| 2025-02-11 | 2025-02-07 | 0.870 | 3,041 | -23,000 | 0.00% | 2,646 |
| 2025-02-10 | 2025-02-06 | 0.860 | 26,041 | -4,000 | 0.00% | 22,395 |
| 2025-02-07 | 2025-02-05 | 0.870 | 30,041 | +4,000 | 0.00% | 26,136 |
| 2025-02-06 | 2025-02-04 | 0.860 | 26,041 | +23,000 | 0.00% | 22,395 |
| 2025-02-04 | 2025-01-28 | 0.890 | 3,041 | -22,000 | 0.00% | 2,706 |
| 2025-02-03 | 2025-01-24 | 0.850 | 25,041 | +22,000 | 0.00% | 21,285 |
| 2025-01-27 | 2025-01-23 | 0.870 | 3,041 | -3,000 | 0.00% | 2,646 |
| 2025-01-23 | 2025-01-21 | 0.860 | 6,041 | +3,000 | 0.00% | 5,195 |
| 2025-01-15 | 2025-01-13 | 0.870 | 3,041 | -2,000 | 0.00% | 2,646 |
| 2025-01-14 | 2025-01-10 | 0.890 | 5,041 | +2,000 | 0.00% | 4,486 |
| 2025-01-03 | 2024-12-31 | 0.920 | 3,041 | -20,000 | 0.00% | 2,798 |
| 2025-01-02 | 2024-12-27 | 0.920 | 23,041 | +20,000 | 0.00% | 21,198 |
| 2024-12-11 | 2024-12-09 | 0.920 | 3,041 | -16,000 | 0.00% | 2,798 |
| 2024-12-06 | 2024-12-04 | 0.880 | 19,041 | -1,000 | 0.00% | 16,756 |
| 2024-12-05 | 2024-12-03 | 0.900 | 20,041 | +17,000 | 0.00% | 18,037 |
| 2024-11-21 | 2024-11-19 | 0.930 | 3,041 | -1,000 | 0.00% | 2,828 |
| 2024-11-19 | 2024-11-15 | 0.910 | 4,041 | +1,000 | 0.00% | 3,677 |
| 2024-11-11 | 2024-11-07 | 1.130 | 3,041 | -1,000 | 0.00% | 3,436 |
| 2024-11-08 | 2024-11-06 | 0.990 | 4,041 | +1,000 | 0.00% | 4,001 |
| 2024-10-25 | 2024-10-23 | 0.960 | 3,041 | -19,000 | 0.00% | 2,919 |
| 2024-10-24 | 2024-10-22 | 1.020 | 22,041 | -18,000 | 0.00% | 22,482 |
| 2024-10-23 | 2024-10-21 | 1.020 | 40,041 | -10,000 | 0.00% | 40,842 |
| 2024-10-22 | 2024-10-18 | 1.040 | 50,041 | +47,000 | 0.00% | 52,043 |
| 2024-10-18 | 2024-10-16 | 1.130 | 3,041 | -5,000 | 0.00% | 3,436 |
| 2024-10-17 | 2024-10-15 | 1.020 | 8,041 | +5,000 | 0.00% | 8,202 |
| 2024-10-15 | 2024-10-10 | 1.080 | 3,041 | -69,000 | 0.00% | 3,284 |
| 2024-10-14 | 2024-10-09 | 1.030 | 72,041 | +60,000 | 0.00% | 74,202 |
| 2024-10-10 | 2024-10-08 | 1.150 | 12,041 | +9,000 | 0.00% | 13,847 |
| 2024-09-26 | 2024-09-24 | 0.700 | 3,041 | -5,000 | 0.00% | 2,129 |
| 2024-09-25 | 2024-09-23 | 0.660 | 8,041 | -16,000 | 0.00% | 5,307 |
| 2024-09-24 | 2024-09-20 | 0.670 | 24,041 | +21,000 | 0.00% | 16,107 |
| 2024-09-17 | 2024-09-13 | 0.700 | 3,041 | -10,000 | 0.00% | 2,129 |
| 2024-09-16 | 2024-09-12 | 0.690 | 13,041 | +10,000 | 0.00% | 8,998 |
| 2024-09-10 | 2024-09-05 | 0.690 | 3,041 | -10,000 | 0.00% | 2,098 |
| 2024-09-09 | 2024-09-04 | 0.690 | 13,041 | -1,000 | 0.00% | 8,998 |
| 2024-09-05 | 2024-09-03 | 0.710 | 14,041 | +11,000 | 0.00% | 9,969 |
| 2024-08-28 | 2024-08-26 | 0.720 | 3,041 | -12,000 | 0.00% | 2,190 |
| 2024-08-26 | 2024-08-22 | 0.700 | 15,041 | -27,000 | 0.00% | 10,529 |
| 2024-08-22 | 2024-08-20 | 0.710 | 42,041 | -3,000 | 0.00% | 29,849 |
| 2024-08-21 | 2024-08-19 | 0.730 | 45,041 | +42,000 | 0.00% | 32,880 |
| 2024-08-16 | 2024-08-14 | 0.720 | 3,041 | -1,000 | 0.00% | 2,190 |
| 2024-08-15 | 2024-08-13 | 0.750 | 4,041 | -6,000 | 0.00% | 3,031 |
| 2024-08-13 | 2024-08-09 | 0.740 | 10,041 | +7,000 | 0.00% | 7,430 |
| 2024-08-06 | 2024-08-02 | 0.740 | 3,041 | -3,000 | 0.00% | 2,250 |
| 2024-08-05 | 2024-08-01 | 0.750 | 6,041 | +3,000 | 0.00% | 4,531 |
| 2024-07-25 | 2024-07-23 | 0.760 | 3,041 | -13,000 | 0.00% | 2,311 |
| 2024-07-24 | 2024-07-22 | 0.760 | 16,041 | +11,000 | 0.00% | 12,191 |
| 2024-07-22 | 2024-07-18 | 0.800 | 5,041 | +2,000 | 0.00% | 4,033 |
| 2024-07-17 | 2024-07-15 | 0.760 | 3,041 | -5,000 | 0.00% | 2,311 |
| 2024-07-15 | 2024-07-11 | 0.750 | 8,041 | -11,000 | 0.00% | 6,031 |
| 2024-07-12 | 2024-07-10 | 0.720 | 19,041 | +16,000 | 0.00% | 13,710 |
| 2024-07-05 | 2024-07-03 | 0.790 | 3,041 | -24,000 | 0.00% | 2,402 |
| 2024-07-04 | 2024-07-02 | 0.790 | 27,041 | +3,000 | 0.00% | 21,362 |
| 2024-07-03 | 2024-06-28 | 0.770 | 24,041 | +21,000 | 0.00% | 18,512 |
| 2024-07-02 | 2024-06-27 | 0.770 | 3,041 | -8,000 | 0.00% | 2,342 |
| 2024-06-28 | 2024-06-26 | 0.770 | 11,041 | -11,000 | 0.00% | 8,502 |
| 2024-06-27 | 2024-06-25 | 0.780 | 22,041 | +19,000 | 0.00% | 17,192 |
| 2024-06-14 | 2024-06-12 | 0.860 | 3,041 | -5,000 | 0.00% | 2,615 |
| 2024-06-13 | 2024-06-11 | 0.880 | 8,041 | -13,000 | 0.00% | 7,076 |
| 2024-06-12 | 2024-06-07 | 0.900 | 21,041 | +18,000 | 0.00% | 18,937 |
| 2024-06-07 | 2024-06-05 | 0.960 | 3,041 | -3,000 | 0.00% | 2,919 |
| 2024-06-06 | 2024-06-04 | 0.970 | 6,041 | +3,000 | 0.00% | 5,860 |
| 2024-05-31 | 2024-05-29 | 0.960 | 3,041 | -1,000 | 0.00% | 2,919 |
| 2024-05-30 | 2024-05-28 | 1.020 | 4,041 | -1,000 | 0.00% | 4,122 |
| 2024-05-29 | 2024-05-27 | 1.070 | 5,041 | -22,000 | 0.00% | 5,394 |
| 2024-05-28 | 2024-05-24 | 1.030 | 27,041 | -29,000 | 0.00% | 27,852 |
| 2024-05-27 | 2024-05-23 | 1.060 | 56,041 | -6,000 | 0.00% | 59,403 |
| 2024-05-24 | 2024-05-22 | 1.130 | 62,041 | +59,000 | 0.00% | 70,106 |
| 2024-04-03 | 2024-03-28 | 0.850 | 3,041 | -93,000 | 0.00% | 2,585 |
| 2024-04-02 | 2024-03-27 | 0.840 | 96,041 | +93,000 | 0.00% | 80,674 |
| 2024-03-22 | 2024-03-20 | 0.850 | 3,041 | -11,000 | 0.00% | 2,585 |
| 2024-03-20 | 2024-03-18 | 0.840 | 14,041 | -12,000 | 0.00% | 11,794 |
| 2024-03-19 | 2024-03-15 | 0.860 | 26,041 | -16,000 | 0.00% | 22,395 |
| 2024-03-18 | 2024-03-14 | 0.870 | 42,041 | -18,000 | 0.00% | 36,576 |
| 2024-03-15 | 2024-03-13 | 0.880 | 60,041 | -1,000 | 0.00% | 52,836 |
| 2024-03-14 | 2024-03-12 | 0.920 | 61,041 | -31,000 | 0.00% | 56,158 |
| 2024-03-13 | 2024-03-11 | 0.880 | 92,041 | +89,000 | 0.00% | 80,996 |
| 2024-03-12 | 2024-03-08 | 0.890 | 3,041 | -18,000 | 0.00% | 2,706 |
| 2024-03-11 | 2024-03-07 | 0.900 | 21,041 | +18,000 | 0.00% | 18,937 |
| 2024-03-08 | 2024-03-06 | 0.930 | 3,041 | -8,000 | 0.00% | 2,828 |
| 2024-03-07 | 2024-03-05 | 0.900 | 11,041 | +8,000 | 0.00% | 9,937 |
| 2024-03-06 | 2024-03-04 | 0.910 | 3,041 | -2,000 | 0.00% | 2,767 |
| 2024-03-05 | 2024-03-01 | 1.080 | 5,041 | +2,000 | 0.00% | 5,444 |
| 2024-02-05 | 2024-02-01 | 0.890 | 3,041 | -6,000 | 0.00% | 2,706 |
| 2024-02-02 | 2024-01-31 | 0.880 | 9,041 | +6,000 | 0.00% | 7,956 |
| 2024-01-25 | 2024-01-23 | 0.880 | 3,041 | -21,000 | 0.00% | 2,676 |
| 2024-01-24 | 2024-01-22 | 0.870 | 24,041 | +21,000 | 0.00% | 20,916 |
| 2024-01-11 | 2024-01-09 | 1.110 | 3,041 | -29,000 | 0.00% | 3,376 |
| 2024-01-09 | 2024-01-05 | 1.120 | 32,041 | -39,000 | 0.00% | 35,886 |
| 2024-01-05 | 2024-01-03 | 1.160 | 71,041 | +68,000 | 0.00% | 82,408 |
| 2023-12-28 | 2023-12-22 | 1.120 | 3,041 | -35,000 | 0.00% | 3,406 |
| 2023-12-27 | 2023-12-21 | 1.170 | 38,041 | +35,000 | 0.00% | 44,508 |
| 2023-10-05 | 2023-10-03 | 1.260 | 3,041 | -9,000 | 0.00% | 3,832 |
| 2023-10-04 | 2023-09-29 | 1.320 | 12,041 | -31,000 | 0.00% | 15,894 |
| 2023-10-03 | 2023-09-28 | 1.330 | 43,041 | +40,000 | 0.00% | 57,245 |
| 2023-09-20 | 2023-09-18 | 1.490 | 3,041 | -3,000 | 0.00% | 4,531 |
| 2023-09-18 | 2023-09-14 | 1.570 | 6,041 | -6,000 | 0.00% | 9,484 |
| 2023-09-15 | 2023-09-13 | 1.600 | 12,041 | +9,000 | 0.00% | 19,266 |
| 2023-08-25 | 2023-08-23 | 1.420 | 3,041 | -131,000 | 0.00% | 4,318 |
| 2023-08-24 | 2023-08-22 | 1.480 | 134,041 | +131,000 | 0.01% | 198,381 |
| 2023-08-22 | 2023-08-18 | 1.480 | 3,041 | -43,000 | 0.00% | 4,501 |
| 2023-08-21 | 2023-08-17 | 1.470 | 46,041 | +43,000 | 0.00% | 67,680 |
| 2023-08-17 | 2023-08-15 | 1.480 | 3,041 | -80,000 | 0.00% | 4,501 |
| 2023-08-16 | 2023-08-14 | 1.490 | 83,041 | +80,000 | 0.00% | 123,731 |
| 2023-08-11 | 2023-08-09 | 1.630 | 3,041 | -49,000 | 0.00% | 4,957 |
| 2023-08-10 | 2023-08-08 | 1.600 | 52,041 | +49,000 | 0.00% | 83,266 |
| 2023-08-09 | 2023-08-07 | 1.630 | 3,041 | -14,000 | 0.00% | 4,957 |
| 2023-08-08 | 2023-08-04 | 1.750 | 17,041 | +14,000 | 0.00% | 29,822 |
| 2023-07-31 | 2023-07-27 | 1.660 | 3,041 | -51,000 | 0.00% | 5,048 |
| 2023-07-28 | 2023-07-26 | 1.550 | 54,041 | +51,000 | 0.00% | 83,764 |
| 2023-07-26 | 2023-07-24 | 1.370 | 3,041 | -3,000 | 0.00% | 4,166 |
| 2023-07-25 | 2023-07-21 | 1.470 | 6,041 | +3,000 | 0.00% | 8,880 |
| 2023-07-18 | 2023-07-13 | 1.540 | 3,041 | -5,000 | 0.00% | 4,683 |
| 2023-07-13 | 2023-07-11 | 1.510 | 8,041 | -8,000 | 0.00% | 12,142 |
| 2023-07-12 | 2023-07-10 | 1.510 | 16,041 | +13,000 | 0.00% | 24,222 |
| 2023-06-30 | 2023-06-28 | 1.600 | 3,041 | -4,000 | 0.00% | 4,866 |
| 2023-06-29 | 2023-06-27 | 1.620 | 7,041 | -9,000 | 0.00% | 11,406 |
| 2023-06-28 | 2023-06-26 | 1.490 | 16,041 | -31,000 | 0.00% | 23,901 |
| 2023-06-27 | 2023-06-23 | 1.480 | 47,041 | -1,000 | 0.00% | 69,621 |
| 2023-06-20 | 2023-06-16 | 1.740 | 48,041 | +45,000 | 0.00% | 83,591 |
| 2023-06-06 | 2023-06-02 | 1.610 | 3,041 | -53,000 | 0.00% | 4,896 |
| 2023-06-05 | 2023-06-01 | 1.470 | 56,041 | +53,000 | 0.00% | 82,380 |
| 2023-06-01 | 2023-05-30 | 1.500 | 3,041 | -43,000 | 0.00% | 4,562 |
| 2023-05-30 | 2023-05-25 | 1.460 | 46,041 | -30,000 | 0.00% | 67,220 |
| 2023-05-25 | 2023-05-23 | 1.530 | 76,041 | -4,000 | 0.00% | 116,343 |
| 2023-05-24 | 2023-05-22 | 1.540 | 80,041 | +26,000 | 0.00% | 123,263 |
| 2023-05-23 | 2023-05-19 | 1.540 | 54,041 | +39,000 | 0.00% | 83,223 |
| 2023-05-22 | 2023-05-18 | 1.610 | 15,041 | +12,000 | 0.00% | 24,216 |
| 2023-05-18 | 2023-05-16 | 1.670 | 3,041 | -28,000 | 0.00% | 5,078 |
| 2023-05-15 | 2023-05-11 | 1.770 | 31,041 | -55,000 | 0.00% | 54,943 |
| 2023-05-12 | 2023-05-10 | 1.790 | 86,041 | +83,000 | 0.00% | 154,013 |
| 2023-05-11 | 2023-05-09 | 1.810 | 3,041 | -10,000 | 0.00% | 5,504 |
| 2023-05-10 | 2023-05-08 | 1.850 | 13,041 | +10,000 | 0.00% | 24,126 |
| 2023-05-05 | 2023-05-03 | 1.760 | 3,041 | -19,000 | 0.00% | 5,352 |
| 2023-05-04 | 2023-05-02 | 1.770 | 22,041 | -1,000 | 0.00% | 39,013 |
| 2023-04-27 | 2023-04-25 | 1.840 | 23,041 | +15,000 | 0.00% | 42,395 |
| 2023-04-26 | 2023-04-24 | 1.910 | 8,041 | +5,000 | 0.00% | 15,358 |
| 2023-04-18 | 2023-04-14 | 2.120 | 3,041 | -11,000 | 0.00% | 6,447 |
| 2023-04-17 | 2023-04-13 | 2.080 | 14,041 | -4,000 | 0.00% | 29,205 |
| 2023-04-14 | 2023-04-12 | 2.130 | 18,041 | +15,000 | 0.00% | 38,427 |
| 2023-04-11 | 2023-04-04 | 1.940 | 3,041 | -36,000 | 0.00% | 5,900 |
| 2023-04-06 | 2023-04-03 | 2.020 | 39,041 | +36,000 | 0.00% | 78,863 |
| 2023-03-31 | 2023-03-29 | 1.970 | 3,041 | -57,000 | 0.00% | 5,991 |
| 2023-03-30 | 2023-03-28 | 2.060 | 60,041 | +57,000 | 0.00% | 123,684 |
| 2023-03-23 | 2023-03-21 | 2.210 | 3,041 | -35,000 | 0.00% | 6,721 |
| 2023-03-22 | 2023-03-20 | 2.180 | 38,041 | +35,000 | 0.00% | 82,929 |
| 2023-03-17 | 2023-03-15 | 2.160 | 3,041 | -38,000 | 0.00% | 6,569 |
| 2023-03-16 | 2023-03-14 | 2.050 | 41,041 | +38,000 | 0.00% | 84,134 |
| 2023-03-03 | 2023-03-01 | 2.420 | 3,041 | -34,000 | 0.00% | 7,359 |
| 2023-03-02 | 2023-02-28 | 2.270 | 37,041 | +34,000 | 0.00% | 84,083 |
| 2023-02-27 | 2023-02-23 | 2.410 | 3,041 | -32,000 | 0.00% | 7,329 |
| 2023-02-24 | 2023-02-22 | 2.410 | 35,041 | +32,000 | 0.00% | 84,449 |
| 2023-02-23 | 2023-02-21 | 2.500 | 3,041 | -30,000 | 0.00% | 7,602 |
| 2023-02-22 | 2023-02-20 | 2.550 | 33,041 | +30,000 | 0.00% | 84,255 |
| 2023-02-21 | 2023-02-17 | 2.440 | 3,041 | -7,000 | 0.00% | 7,420 |
| 2023-02-20 | 2023-02-16 | 2.460 | 10,041 | -3,000 | 0.00% | 24,701 |
| 2023-02-16 | 2023-02-14 | 2.520 | 13,041 | -18,000 | 0.00% | 32,863 |
| 2023-02-15 | 2023-02-13 | 2.540 | 31,041 | +28,000 | 0.00% | 78,844 |
| 2023-01-17 | 2023-01-13 | 2.890 | 3,041 | -7,000 | 0.00% | 8,788 |
| 2023-01-16 | 2023-01-12 | 2.840 | 10,041 | -19,000 | 0.00% | 28,516 |
| 2023-01-13 | 2023-01-11 | 2.980 | 29,041 | +26,000 | 0.00% | 86,542 |
| 2023-01-11 | 2023-01-09 | 3.050 | 3,041 | -18,000 | 0.00% | 9,275 |
| 2023-01-10 | 2023-01-06 | 3.060 | 21,041 | +18,000 | 0.00% | 64,385 |
| 2023-01-06 | 2023-01-04 | 3.080 | 3,041 | -37,000 | 0.00% | 9,366 |
| 2023-01-05 | 2023-01-03 | 2.880 | 40,041 | +27,000 | 0.00% | 115,318 |
| 2023-01-04 | 2022-12-30 | 2.820 | 13,041 | -29,000 | 0.00% | 36,776 |
| 2023-01-03 | 2022-12-29 | 2.640 | 42,041 | +29,000 | 0.00% | 110,988 |
| 2022-12-23 | 2022-12-21 | 2.820 | 13,041 | -8,000 | 0.00% | 36,776 |
| 2022-12-22 | 2022-12-20 | 2.800 | 21,041 | +18,000 | 0.00% | 58,915 |
| 2022-12-21 | 2022-12-19 | 3.060 | 3,041 | -12,000 | 0.00% | 9,305 |
| 2022-12-20 | 2022-12-16 | 3.030 | 15,041 | +12,000 | 0.00% | 45,574 |
| 2022-12-19 | 2022-12-15 | 3.060 | 3,041 | -50,000 | 0.00% | 9,305 |
| 2022-12-16 | 2022-12-14 | 3.160 | 53,041 | +32,000 | 0.00% | 167,610 |
| 2022-12-15 | 2022-12-13 | 3.290 | 21,041 | +18,000 | 0.00% | 69,225 |
| 2022-12-12 | 2022-12-08 | 3.320 | 3,041 | -3,000 | 0.00% | 10,096 |
| 2022-12-09 | 2022-12-07 | 3.150 | 6,041 | +3,000 | 0.00% | 19,029 |
| 2022-12-06 | 2022-12-02 | 2.860 | 3,041 | -16,000 | 0.00% | 8,697 |
| 2022-12-05 | 2022-12-01 | 2.930 | 19,041 | +16,000 | 0.00% | 55,790 |
| 2022-11-14 | 2022-11-10 | 1.750 | 3,041 | -1,000 | 0.00% | 5,322 |
| 2022-11-11 | 2022-11-09 | 1.810 | 4,041 | -21,000 | 0.00% | 7,314 |
| 2022-11-10 | 2022-11-08 | 1.790 | 25,041 | +22,000 | 0.00% | 44,823 |
| 2022-10-26 | 2022-10-24 | 1.400 | 3,041 | -50,000 | 0.00% | 4,257 |
| 2022-10-25 | 2022-10-21 | 1.550 | 53,041 | +50,000 | 0.00% | 82,214 |
| 2022-10-24 | 2022-10-20 | 1.570 | 3,041 | -45,000 | 0.00% | 4,774 |
| 2022-10-21 | 2022-10-19 | 1.630 | 48,041 | +45,000 | 0.00% | 78,307 |
| 2022-10-11 | 2022-10-07 | 1.750 | 3,041 | -4,000 | 0.00% | 5,322 |
| 2022-10-10 | 2022-10-06 | 1.830 | 7,041 | +4,000 | 0.00% | 12,885 |
| 2022-10-06 | 2022-10-03 | 1.720 | 3,041 | -47,000 | 0.00% | 5,231 |
| 2022-10-05 | 2022-09-30 | 1.670 | 50,041 | +47,000 | 0.00% | 83,568 |
| 2022-10-03 | 2022-09-29 | 1.700 | 3,041 | -29,000 | 0.00% | 5,170 |
| 2022-09-30 | 2022-09-28 | 1.890 | 32,041 | +29,000 | 0.00% | 60,557 |
| 2022-09-29 | 2022-09-27 | 2.090 | 3,041 | -61,000 | 0.00% | 6,356 |
| 2022-09-28 | 2022-09-26 | 1.930 | 64,041 | +61,000 | 0.00% | 123,599 |
| 2022-09-26 | 2022-09-22 | 2.030 | 3,041 | -22,000 | 0.00% | 6,173 |
| 2022-09-23 | 2022-09-21 | 2.010 | 25,041 | +22,000 | 0.00% | 50,332 |
| 2022-09-16 | 2022-09-14 | 2.250 | 3,041 | -78,000 | 0.00% | 6,842 |
| 2022-09-15 | 2022-09-13 | 2.260 | 81,041 | +44,000 | 0.00% | 183,153 |
| 2022-09-14 | 2022-09-09 | 2.300 | 37,041 | +34,000 | 0.00% | 85,194 |
| 2022-09-06 | 2022-09-02 | 2.070 | 3,041 | -80,000 | 0.00% | 6,295 |
| 2022-09-05 | 2022-09-01 | 2.200 | 83,041 | +51,000 | 0.00% | 182,690 |
| 2022-09-02 | 2022-08-31 | 2.020 | 32,041 | +29,000 | 0.00% | 64,723 |
| 2022-09-01 | 2022-08-30 | 2.020 | 3,041 | -12,000 | 0.00% | 6,143 |
| 2022-08-31 | 2022-08-29 | 2.020 | 15,041 | +4,000 | 0.00% | 30,383 |
| 2022-08-30 | 2022-08-26 | 2.180 | 11,041 | +8,000 | 0.00% | 24,069 |
| 2022-08-18 | 2022-08-16 | 2.390 | 3,041 | -28,000 | 0.00% | 7,268 |
| 2022-08-17 | 2022-08-15 | 2.240 | 31,041 | +28,000 | 0.00% | 69,532 |
| 2022-08-15 | 2022-08-11 | 2.190 | 3,041 | -40,000 | 0.00% | 6,660 |
| 2022-08-12 | 2022-08-10 | 2.110 | 43,041 | +40,000 | 0.00% | 90,817 |
| 2022-08-02 | 2022-07-29 | 2.650 | 3,041 | -29,000 | 0.00% | 8,059 |
| 2022-08-01 | 2022-07-28 | 2.700 | 32,041 | +29,000 | 0.00% | 86,511 |
| 2022-07-29 | 2022-07-27 | 2.670 | 3,041 | -41,000 | 0.00% | 8,119 |
| 2022-07-28 | 2022-07-26 | 2.870 | 44,041 | +41,000 | 0.00% | 126,398 |
| 2022-07-25 | 2022-07-21 | 2.680 | 3,041 | -29,000 | 0.00% | 8,150 |
| 2022-07-22 | 2022-07-20 | 2.740 | 32,041 | +29,000 | 0.00% | 87,792 |
| 2022-07-12 | 2022-07-08 | 3.130 | 3,041 | -6,000 | 0.00% | 9,518 |
| 2022-07-11 | 2022-07-07 | 3.130 | 9,041 | +6,000 | 0.00% | 28,298 |
| 2022-07-08 | 2022-07-06 | 3.410 | 3,041 | -116,000 | 0.00% | 10,370 |
| 2022-07-07 | 2022-07-05 | 3.400 | 119,041 | -518,000 | 0.00% | 404,739 |
| 2022-07-06 | 2022-07-04 | 3.500 | 637,041 | +13,000 | 0.03% | 2,229,644 |
| 2022-07-04 | 2022-06-29 | 3.650 | 624,041 | -7,000 | 0.03% | 2,277,750 |
| 2022-06-30 | 2022-06-28 | 3.680 | 631,041 | +7,000 | 0.03% | 2,322,231 |
| 2022-06-29 | 2022-06-27 | 3.730 | 624,041 | +5,000 | 0.03% | 2,327,673 |
| 2022-06-28 | 2022-06-24 | 3.860 | 619,041 | -3,000 | 0.03% | 2,389,498 |
| 2022-06-27 | 2022-06-23 | 4.110 | 622,041 | +3,000 | 0.03% | 2,556,589 |
| 2022-05-16 | 2022-05-12 | 4.200 | 619,041 | +580,000 | 0.03% | 2,599,972 |
| 2022-04-25 | 2022-04-21 | 4.080 | 39,041 | -19,000 | 0.00% | 159,287 |
| 2022-04-22 | 2022-04-20 | 4.120 | 58,041 | +19,000 | 0.00% | 239,129 |
| 2022-04-20 | 2022-04-14 | 4.760 | 39,041 | -2,000 | 0.00% | 185,835 |
| 2022-04-19 | 2022-04-13 | 4.500 | 41,041 | -15,000 | 0.00% | 184,684 |
| 2022-04-14 | 2022-04-12 | 4.590 | 56,041 | +53,000 | 0.00% | 257,228 |
| 2022-04-13 | 2022-04-11 | 4.660 | 3,041 | -10,000 | 0.00% | 14,171 |
| 2022-04-12 | 2022-04-08 | 5.030 | 13,041 | +10,000 | 0.00% | 65,596 |
| 2022-04-11 | 2022-04-07 | 4.910 | 3,041 | -10,000 | 0.00% | 14,931 |
| 2022-04-07 | 2022-04-04 | 5.100 | 13,041 | +10,000 | 0.00% | 66,509 |
| 2022-03-31 | 2022-03-29 | 3.820 | 3,041 | -2,000 | 0.00% | 11,617 |
| 2022-03-25 | 2022-03-23 | 4.770 | 5,041 | -100,000 | 0.00% | 24,046 |
| 2022-03-24 | 2022-03-22 | 4.770 | 105,041 | +2,000 | 0.00% | 501,046 |
| 2022-03-23 | 2022-03-21 | 4.730 | 103,041 | -66,000 | 0.00% | 487,384 |
| 2022-03-22 | 2022-03-18 | 5.120 | 169,041 | +23,000 | 0.01% | 865,490 |
| 2022-03-21 | 2022-03-17 | 5.480 | 146,041 | +143,000 | 0.01% | 800,305 |
| 2022-03-15 | 2022-03-11 | 4.720 | 3,041 | -36,000 | 0.00% | 14,354 |
| 2022-03-09 | 2022-03-07 | 5.070 | 39,041 | -386,000 | 0.00% | 197,938 |
| 2022-03-08 | 2022-03-04 | 5.300 | 425,041 | -20,000 | 0.02% | 2,252,717 |
| 2022-03-07 | 2022-03-03 | 5.610 | 445,041 | -12,000 | 0.02% | 2,496,680 |
| 2022-03-04 | 2022-03-02 | 5.500 | 457,041 | +8,000 | 0.02% | 2,513,726 |
| 2022-03-02 | 2022-02-28 | 5.700 | 449,041 | -20,000 | 0.02% | 2,559,534 |
| 2022-03-01 | 2022-02-25 | 5.880 | 469,041 | -7,000 | 0.02% | 2,757,961 |
| 2022-02-28 | 2022-02-24 | 6.040 | 476,041 | -12,000 | 0.02% | 2,875,288 |
| 2022-02-25 | 2022-02-23 | 6.270 | 488,041 | -21,000 | 0.02% | 3,060,017 |
| 2022-02-24 | 2022-02-22 | 6.420 | 509,041 | -11,000 | 0.02% | 3,268,043 |
| 2022-02-23 | 2022-02-21 | 6.500 | 520,041 | +11,000 | 0.02% | 3,380,266 |
| 2022-02-22 | 2022-02-18 | 6.800 | 509,041 | -2,000 | 0.02% | 3,461,479 |
| 2022-02-21 | 2022-02-17 | 6.660 | 511,041 | -42,000 | 0.02% | 3,403,533 |
| 2022-02-18 | 2022-02-16 | 7.040 | 553,041 | -4,000 | 0.02% | 3,893,409 |
| 2022-02-15 | 2022-02-11 | 7.200 | 557,041 | +22,000 | 0.02% | 4,010,695 |
| 2022-02-14 | 2022-02-10 | 7.040 | 535,041 | +79,000 | 0.02% | 3,766,689 |
| 2022-02-11 | 2022-02-09 | 6.140 | 456,041 | -3,000 | 0.02% | 2,800,092 |
| 2022-02-10 | 2022-02-08 | 5.930 | 459,041 | -1,000 | 0.02% | 2,722,113 |
| 2022-02-09 | 2022-02-07 | 6.300 | 460,041 | +11,000 | 0.02% | 2,898,258 |
| 2022-02-08 | 2022-02-04 | 6.360 | 449,041 | +44,000 | 0.02% | 2,855,901 |
| 2022-02-04 | 2022-01-27 | 5.880 | 405,041 | -30,000 | 0.02% | 2,381,641 |
| 2022-01-27 | 2022-01-25 | 6.400 | 435,041 | -12,000 | 0.02% | 2,784,262 |
| 2022-01-26 | 2022-01-24 | 6.530 | 447,041 | +122,000 | 0.02% | 2,919,178 |
| 2022-01-25 | 2022-01-21 | 6.620 | 325,041 | +32,000 | 0.01% | 2,151,771 |
| 2022-01-24 | 2022-01-20 | 6.550 | 293,041 | -11,000 | 0.01% | 1,919,419 |
| 2022-01-21 | 2022-01-19 | 5.820 | 304,041 | -1,000 | 0.01% | 1,769,519 |
| 2022-01-20 | 2022-01-18 | 5.390 | 305,041 | -5,000 | 0.01% | 1,644,171 |
| 2022-01-19 | 2022-01-17 | 5.210 | 310,041 | +15,000 | 0.01% | 1,615,314 |
| 2022-01-14 | 2022-01-12 | 5.820 | 295,041 | -20,000 | 0.01% | 1,717,139 |
| 2022-01-11 | 2022-01-07 | 4.840 | 315,041 | +20,000 | 0.01% | 1,524,798 |
| 2022-01-07 | 2022-01-05 | 5.260 | 295,041 | -10,000 | 0.01% | 1,551,916 |
| 2022-01-03 | 2021-12-29 | 5.430 | 305,041 | +10,000 | 0.01% | 1,656,373 |
| 2021-12-30 | 2021-12-28 | 6.010 | 295,041 | -20,000 | 0.01% | 1,773,196 |
| 2021-12-23 | 2021-12-21 | 5.460 | 315,041 | +20,000 | 0.01% | 1,720,124 |
| 2021-12-22 | 2021-12-20 | 5.120 | 295,041 | -20,000 | 0.01% | 1,510,610 |
| 2021-12-21 | 2021-12-17 | 5.120 | 315,041 | +20,000 | 0.01% | 1,613,010 |
| 2021-12-20 | 2021-12-16 | 5.240 | 295,041 | -10,000 | 0.01% | 1,546,015 |
| 2021-12-17 | 2021-12-15 | 4.860 | 305,041 | -18,000 | 0.01% | 1,482,499 |
| 2021-12-16 | 2021-12-14 | 4.840 | 323,041 | +105,000 | 0.01% | 1,563,518 |
| 2021-12-15 | 2021-12-13 | 7.120 | 218,041 | -49,000 | 0.01% | 1,552,452 |
| 2021-12-14 | 2021-12-10 | 7.840 | 267,041 | +1,000 | 0.01% | 2,093,601 |
| 2021-12-13 | 2021-12-09 | 8.450 | 266,041 | +1,000 | 0.01% | 2,248,046 |
| 2021-12-08 | 2021-12-06 | 8.630 | 265,041 | -2,000 | 0.01% | 2,287,304 |
| 2021-11-29 | 2021-11-25 | 10.480 | 267,041 | -4,000 | 0.01% | 2,798,590 |
| 2021-11-25 | 2021-11-23 | 10.860 | 271,041 | -6,000 | 0.01% | 2,943,505 |
| 2021-11-22 | 2021-11-18 | 10.780 | 277,041 | +10,000 | 0.01% | 2,986,502 |
| 2021-11-19 | 2021-11-17 | 11.900 | 267,041 | -4,000 | 0.01% | 3,177,788 |
| 2021-11-18 | 2021-11-16 | 11.980 | 271,041 | +4,000 | 0.01% | 3,247,071 |
| 2021-11-15 | 2021-11-11 | 12.300 | 267,041 | +1,000 | 0.01% | 3,284,604 |
| 2021-11-11 | 2021-11-09 | 10.400 | 266,041 | +1,000 | 0.01% | 2,766,826 |
| 2021-11-09 | 2021-11-05 | 12.160 | 265,041 | -4,000 | 0.01% | 3,222,899 |
| 2021-11-08 | 2021-11-04 | 12.980 | 269,041 | +4,000 | 0.01% | 3,492,152 |
| 2021-11-04 | 2021-11-02 | 13.540 | 265,041 | +43,000 | 0.01% | 3,588,655 |
| 2021-11-03 | 2021-11-01 | 14.480 | 222,041 | +11,000 | 0.01% | 3,215,154 |
| 2021-11-02 | 2021-10-29 | 14.840 | 211,041 | +4,000 | 0.01% | 3,131,848 |
| 2021-11-01 | 2021-10-28 | 14.880 | 207,041 | +54,000 | 0.01% | 3,080,770 |
| 2021-10-29 | 2021-10-27 | 15.160 | 153,041 | +2,000 | 0.01% | 2,320,102 |
| 2021-10-28 | 2021-10-26 | 15.500 | 151,041 | +51,000 | 0.01% | 2,341,136 |
| 2021-10-27 | 2021-10-25 | 15.900 | 100,041 | +56,000 | 0.00% | 1,590,652 |
| 2021-10-26 | 2021-10-22 | 16.100 | 44,041 | -2,000 | 0.00% | 709,060 |
| 2021-10-25 | 2021-10-21 | 15.300 | 46,041 | +2,000 | 0.00% | 704,427 |
| 2021-10-22 | 2021-10-20 | 15.000 | 44,041 | +1,000 | 0.00% | 660,615 |
| 2021-10-19 | 2021-10-15 | 16.300 | 43,041 | -304,000 | 0.00% | 701,568 |
| 2021-10-18 | 2021-10-12 | 16.920 | 347,041 | +305,000 | 0.01% | 5,871,934 |
| 2021-10-12 | 2021-10-08 | 15.800 | 42,041 | +1,000 | 0.00% | 664,248 |
| 2021-10-11 | 2021-10-07 | 16.100 | 41,041 | -1,000 | 0.00% | 660,760 |
| 2021-10-08 | 2021-10-06 | 15.360 | 42,041 | +1,000 | 0.00% | 645,750 |
| 2021-10-05 | 2021-09-30 | 16.100 | 41,041 | -1,000 | 0.00% | 660,760 |
| 2021-09-30 | 2021-09-28 | 16.000 | 42,041 | -1,000 | 0.00% | 672,656 |
| 2021-09-29 | 2021-09-27 | 14.580 | 43,041 | +1,000 | 0.00% | 627,538 |
| 2021-09-23 | 2021-09-20 | 13.640 | 42,041 | +1,000 | 0.00% | 573,439 |
| 2021-09-21 | 2021-09-17 | 15.820 | 41,041 | -1,000 | 0.00% | 649,269 |
| 2021-09-20 | 2021-09-16 | 13.680 | 42,041 | +1,000 | 0.00% | 575,121 |
| 2021-09-16 | 2021-09-14 | 16.060 | 41,041 | -2,000 | 0.00% | 659,118 |
| 2021-09-15 | 2021-09-13 | 17.300 | 43,041 | +2,000 | 0.00% | 744,609 |
| 2021-09-06 | 2021-09-02 | 18.220 | 41,041 | -1,000 | 0.00% | 747,767 |
| 2021-09-02 | 2021-08-31 | 18.140 | 42,041 | +1,000 | 0.00% | 762,624 |
| 2021-08-30 | 2021-08-26 | 19.000 | 41,041 | -3,000 | 0.00% | 779,779 |
| 2021-08-27 | 2021-08-25 | 19.720 | 44,041 | -30,000 | 0.00% | 868,489 |
| 2021-08-26 | 2021-08-24 | 19.060 | 74,041 | +50,000 | 0.00% | 1,411,221 |
| 2021-08-24 | 2021-08-20 | 16.240 | 24,041 | -584,000 | 0.00% | 390,426 |
| 2021-08-23 | 2021-08-19 | 17.300 | 608,041 | +10,000 | 0.03% | 10,519,109 |
| 2021-08-17 | 2021-08-13 | 19.220 | 598,041 | -25,000 | 0.03% | 11,494,348 |
| 2021-08-16 | 2021-08-12 | 19.280 | 623,041 | +23,000 | 0.03% | 12,012,230 |
| 2021-08-13 | 2021-08-11 | 20.100 | 600,041 | -4,000 | 0.03% | 12,060,824 |
| 2021-08-12 | 2021-08-10 | 18.800 | 604,041 | -11,000 | 0.03% | 11,355,971 |
| 2021-08-10 | 2021-08-06 | 17.640 | 615,041 | -14,000 | 0.03% | 10,849,323 |
| 2021-08-06 | 2021-08-04 | 17.980 | 629,041 | -14,000 | 0.03% | 11,310,157 |
| 2021-08-05 | 2021-08-03 | 18.600 | 643,041 | -3,000 | 0.03% | 11,960,563 |
| 2021-08-04 | 2021-08-02 | 18.000 | 646,041 | -22,000 | 0.03% | 11,628,738 |
| 2021-08-02 | 2021-07-29 | 19.100 | 668,041 | +91,000 | 0.03% | 12,759,583 |
| 2021-07-30 | 2021-07-28 | 18.660 | 577,041 | -18,000 | 0.02% | 10,767,585 |
| 2021-07-29 | 2021-07-27 | 16.420 | 595,041 | +4,000 | 0.03% | 9,770,573 |
| 2021-07-28 | 2021-07-26 | 17.820 | 591,041 | +60,000 | 0.03% | 10,532,351 |
| 2021-07-23 | 2021-07-21 | 22.950 | 531,041 | -2,000 | 0.02% | 12,187,391 |
| 2021-07-21 | 2021-07-19 | 26.800 | 533,041 | +1,000 | 0.02% | 14,285,499 |
| 2021-07-20 | 2021-07-16 | 26.650 | 532,041 | -2,000 | 0.02% | 14,178,893 |
| 2021-07-19 | 2021-07-15 | 26.050 | 534,041 | +4,000 | 0.02% | 13,911,768 |
| 2021-07-15 | 2021-07-13 | 25.450 | 530,041 | -3,000 | 0.02% | 13,489,543 |
| 2021-07-12 | 2021-07-08 | 24.700 | 533,041 | +2,000 | 0.02% | 13,166,113 |
| 2021-07-09 | 2021-07-07 | 26.200 | 531,041 | +1,000 | 0.02% | 13,913,274 |
| 2021-07-06 | 2021-07-02 | 26.600 | 530,041 | -1,000 | 0.02% | 14,099,091 |
| 2021-07-05 | 2021-06-30 | 26.850 | 531,041 | -20,000 | 0.02% | 14,258,451 |
| 2021-07-02 | 2021-06-29 | 26.950 | 551,041 | -10,000 | 0.02% | 14,850,555 |
| 2021-06-24 | 2021-06-22 | 24.900 | 561,041 | -5,000 | 0.02% | 13,969,921 |
| 2021-06-23 | 2021-06-21 | 22.950 | 566,041 | -2,000 | 0.02% | 12,990,641 |
| 2021-06-22 | 2021-06-18 | 21.850 | 568,041 | +2,000 | 0.02% | 12,411,696 |
| 2021-06-21 | 2021-06-17 | 21.850 | 566,041 | -10,000 | 0.02% | 12,367,996 |
| 2021-06-18 | 2021-06-16 | 21.200 | 576,041 | +1,000 | 0.02% | 12,212,069 |
| 2021-06-17 | 2021-06-15 | 21.250 | 575,041 | +2,000 | 0.02% | 12,219,621 |
| 2021-06-10 | 2021-06-08 | 20.650 | 573,041 | +3,000 | 0.02% | 11,833,297 |
| 2021-06-08 | 2021-06-04 | 20.750 | 570,041 | -1,000 | 0.02% | 11,828,351 |
| 2021-06-07 | 2021-06-03 | 21.300 | 571,041 | -6,000 | 0.02% | 12,163,173 |
| 2021-06-03 | 2021-06-01 | 21.650 | 577,041 | +2,000 | 0.02% | 12,492,938 |
| 2021-05-31 | 2021-05-27 | 21.262 | 575,041 | +3,034 | 0.02% | 12,226,622 |
| 2021-05-28 | 2021-05-26 | 21.614 | 572,007 | +995 | 0.02% | 12,363,377 |
| 2021-05-27 | 2021-05-25 | 20.106 | 571,012 | +2,984 | 0.02% | 11,480,810 |
| 2021-05-26 | 2021-05-24 | 20.207 | 568,028 | -7,958 | 0.02% | 11,477,918 |
| 2021-05-24 | 2021-05-20 | 18.397 | 575,986 | +7,958 | 0.02% | 10,596,448 |
| 2021-05-20 | 2021-05-17 | 18.839 | 568,028 | -1,990 | 0.02% | 10,701,302 |
| 2021-05-18 | 2021-05-14 | 18.457 | 570,018 | +1,990 | 0.02% | 10,521,037 |
| 2021-05-11 | 2021-05-07 | 19.845 | 568,028 | -3,979 | 0.02% | 11,272,343 |
| 2021-04-30 | 2021-04-28 | 20.458 | 572,007 | +2,984 | 0.02% | 11,702,080 |
| 2021-04-28 | 2021-04-26 | 19.945 | 569,023 | +6,963 | 0.02% | 11,349,293 |
| 2021-04-27 | 2021-04-23 | 19.945 | 562,060 | +995 | 0.02% | 11,210,414 |
| 2021-04-26 | 2021-04-22 | 20.257 | 561,065 | -995 | 0.02% | 11,365,421 |
| 2021-04-23 | 2021-04-21 | 20.609 | 562,060 | -1,989 | 0.02% | 11,583,341 |
| 2021-04-20 | 2021-04-16 | 20.106 | 564,049 | -6,963 | 0.02% | 11,340,812 |
| 2021-04-19 | 2021-04-15 | 19.402 | 571,012 | -1,990 | 0.02% | 11,078,982 |
| 2021-04-15 | 2021-04-13 | 18.638 | 573,002 | -1,989 | 0.02% | 10,679,801 |
| 2021-04-13 | 2021-04-09 | 17.774 | 574,991 | -57,694 | 0.02% | 10,219,758 |
| 2021-04-12 | 2021-04-08 | 19.101 | 632,685 | +45,757 | 0.03% | 12,084,772 |
| 2021-04-09 | 2021-04-07 | 18.980 | 586,928 | +508,304 | 0.02% | 11,139,973 |
| 2021-04-08 | 2021-04-01 | 17.492 | 78,624 | +9,947 | 0.00% | 1,375,313 |
| 2021-04-07 | 2021-03-31 | 17.231 | 68,677 | +2,984 | 0.00% | 1,183,367 |
| 2021-04-01 | 2021-03-30 | 17.673 | 65,693 | +7,958 | 0.00% | 1,161,008 |
| 2021-03-31 | 2021-03-29 | 17.130 | 57,735 | +4,974 | 0.00% | 989,022 |
| 2021-03-30 | 2021-03-26 | 16.949 | 52,761 | +34,815 | 0.00% | 894,268 |
| 2021-03-29 | 2021-03-25 | 16.065 | 17,946 | +2,984 | 0.00% | 288,298 |
| 2021-03-26 | 2021-03-24 | 16.427 | 14,962 | -30,836 | 0.00% | 245,776 |
| 2021-03-25 | 2021-03-23 | 16.849 | 45,798 | +30,836 | 0.00% | 771,646 |
| 2021-03-19 | 2021-03-17 | 17.110 | 14,962 | +3,979 | 0.00% | 256,004 |
| 2021-03-18 | 2021-03-16 | 16.085 | 10,983 | -16,910 | 0.00% | 176,660 |
| 2021-03-15 | 2021-03-11 | 14.094 | 27,893 | -1,990 | 0.00% | 393,134 |
| 2021-03-12 | 2021-03-10 | 13.572 | 29,883 | +1,990 | 0.00% | 405,560 |
| 2021-03-09 | 2021-03-05 | 13.873 | 27,893 | -995 | 0.00% | 386,965 |
| 2021-03-08 | 2021-03-04 | 14.416 | 28,888 | -995 | 0.00% | 416,451 |
| 2021-03-04 | 2021-03-02 | 14.376 | 29,883 | +3,979 | 0.00% | 429,593 |
| 2021-03-01 | 2021-02-25 | 14.999 | 25,904 | -3,979 | 0.00% | 388,538 |
| 2021-02-22 | 2021-02-18 | 13.672 | 29,883 | -696,306 | 0.00% | 408,564 |
| 2021-02-16 | 2021-02-09 | 14.074 | 726,189 | +3,978 | 0.03% | 10,220,567 |
| 2021-02-09 | 2021-02-05 | 14.074 | 722,211 | -994 | 0.03% | 10,164,580 |
| 2021-02-08 | 2021-02-04 | 14.034 | 723,205 | +994 | 0.03% | 10,149,488 |
| 2021-02-04 | 2021-02-02 | 14.215 | 722,211 | -994 | 0.03% | 10,266,226 |
| 2021-02-03 | 2021-02-01 | 14.275 | 723,205 | +1,989 | 0.03% | 10,323,978 |
| 2021-01-29 | 2021-01-27 | 14.557 | 721,216 | -4,973 | 0.03% | 10,498,596 |
| 2021-01-28 | 2021-01-26 | 15.080 | 726,189 | -2,985 | 0.03% | 10,950,608 |
| 2021-01-27 | 2021-01-25 | 15.220 | 729,174 | -19,894 | 0.03% | 11,098,246 |
| 2021-01-26 | 2021-01-22 | 15.321 | 749,068 | +13,926 | 0.03% | 11,476,343 |
| 2021-01-22 | 2021-01-20 | 16.286 | 735,142 | +10,942 | 0.03% | 11,972,464 |
| 2021-01-21 | 2021-01-19 | 15.482 | 724,200 | +995 | 0.03% | 11,211,831 |
| 2021-01-20 | 2021-01-18 | 15.200 | 723,205 | -147 | 0.03% | 10,992,855 |
| 2021-01-19 | 2021-01-15 | 14.577 | 723,352 | +1,990 | 0.03% | 10,544,233 |
| 2021-01-14 | 2021-01-12 | 15.180 | 721,362 | +3,979 | 0.03% | 10,950,338 |
| 2021-01-11 | 2021-01-07 | 15.361 | 717,383 | -22,879 | 0.03% | 11,019,750 |
| 2021-01-08 | 2021-01-06 | 15.743 | 740,262 | -31,831 | 0.03% | 11,653,987 |
| 2021-01-07 | 2021-01-05 | 12.727 | 772,093 | +3,979 | 0.03% | 9,826,540 |
| 2021-01-06 | 2021-01-04 | 12.767 | 768,114 | -3,979 | 0.03% | 9,806,786 |
| 2021-01-05 | 2020-12-31 | 12.023 | 772,093 | +11,937 | 0.03% | 9,283,208 |
| 2020-12-30 | 2020-12-28 | 11.762 | 760,156 | -9,948 | 0.03% | 8,940,996 |
| 2020-12-29 | 2020-12-24 | 12.064 | 770,104 | -5,968 | 0.03% | 9,290,261 |
| 2020-12-28 | 2020-12-22 | 12.305 | 776,072 | +15,916 | 0.03% | 9,549,502 |
| 2020-12-23 | 2020-12-21 | 12.707 | 760,156 | -10,942 | 0.03% | 9,659,332 |
| 2020-12-22 | 2020-12-18 | 12.124 | 771,098 | +5,968 | 0.03% | 9,348,764 |
| 2020-12-21 | 2020-12-17 | 12.064 | 765,130 | -10,942 | 0.03% | 9,230,257 |
| 2020-12-18 | 2020-12-16 | 12.104 | 776,072 | +14,921 | 0.03% | 9,393,465 |
| 2020-12-17 | 2020-12-15 | 12.224 | 761,151 | -4,974 | 0.03% | 9,304,686 |
| 2020-12-16 | 2020-12-14 | 12.385 | 766,125 | -4,973 | 0.03% | 9,488,720 |
| 2020-12-14 | 2020-12-10 | 12.385 | 771,098 | +7,958 | 0.03% | 9,550,313 |
| 2020-12-11 | 2020-12-09 | 12.687 | 763,140 | -3,979 | 0.03% | 9,681,906 |
| 2020-12-08 | 2020-12-04 | 12.767 | 767,119 | +5,968 | 0.03% | 9,794,083 |
| 2020-11-09 | 2020-11-05 | 15.803 | 761,151 | +9,947 | 0.03% | 12,028,755 |
| 2020-11-06 | 2020-11-04 | 15.683 | 751,204 | -6,963 | 0.03% | 11,780,936 |
| 2020-11-05 | 2020-11-03 | 15.562 | 758,167 | +17,905 | 0.03% | 11,798,672 |
| 2020-11-04 | 2020-11-02 | 16.588 | 740,262 | +7,958 | 0.03% | 12,279,105 |
| 2020-11-03 | 2020-10-30 | 16.688 | 732,304 | 0.03% | 12,220,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy