History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,652,228 | +0 | 0.07% | 1,106,993 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,652,228 | +0 | 0.07% | 1,123,515 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,652,228 | +0 | 0.07% | 1,090,470 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,652,228 | +0 | 0.07% | 1,156,560 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,652,228 | +0 | 0.07% | 1,140,037 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,652,228 | -90,000 | 0.07% | 1,189,604 |
| 2025-09-23 | 2025-09-19 | 0.750 | 1,742,228 | -4,000 | 0.07% | 1,306,671 |
| 2025-09-15 | 2025-09-11 | 0.790 | 1,746,228 | +200,000 | 0.07% | 1,379,520 |
| 2025-09-11 | 2025-09-09 | 0.790 | 1,546,228 | -20,000 | 0.06% | 1,221,520 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,566,228 | -4,000 | 0.06% | 1,174,671 |
| 2025-08-06 | 2025-08-04 | 0.760 | 1,570,228 | +5,000 | 0.06% | 1,193,373 |
| 2025-07-30 | 2025-07-28 | 0.820 | 1,565,228 | -10,000 | 0.06% | 1,283,487 |
| 2025-06-26 | 2025-06-24 | 0.740 | 1,575,228 | +20,000 | 0.06% | 1,165,669 |
| 2025-06-20 | 2025-06-18 | 0.760 | 1,555,228 | +10,000 | 0.06% | 1,181,973 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,545,228 | +5,000 | 0.06% | 1,189,826 |
| 2025-04-09 | 2025-04-07 | 0.750 | 1,540,228 | +15,000 | 0.06% | 1,155,171 |
| 2025-04-07 | 2025-04-02 | 0.840 | 1,525,228 | +5,000 | 0.06% | 1,281,192 |
| 2025-04-02 | 2025-03-31 | 0.810 | 1,520,228 | -10,000 | 0.06% | 1,231,385 |
| 2025-03-24 | 2025-03-20 | 1.000 | 1,530,228 | +37,000 | 0.06% | 1,530,228 |
| 2025-03-11 | 2025-03-07 | 0.970 | 1,493,228 | -18,000 | 0.06% | 1,448,431 |
| 2025-01-23 | 2025-01-21 | 0.860 | 1,511,228 | -5,000 | 0.06% | 1,299,656 |
| 2025-01-20 | 2025-01-16 | 0.850 | 1,516,228 | +2,000 | 0.06% | 1,288,794 |
| 2025-01-16 | 2025-01-14 | 0.860 | 1,514,228 | +1,000 | 0.06% | 1,302,236 |
| 2025-01-14 | 2025-01-10 | 0.890 | 1,513,228 | +1,000 | 0.06% | 1,346,773 |
| 2025-01-08 | 2025-01-06 | 0.880 | 1,512,228 | +1,000 | 0.06% | 1,330,761 |
| 2025-01-02 | 2024-12-27 | 0.920 | 1,511,228 | -105,000 | 0.06% | 1,390,330 |
| 2024-12-12 | 2024-12-10 | 0.910 | 1,616,228 | +5,000 | 0.07% | 1,470,767 |
| 2024-12-10 | 2024-12-06 | 0.870 | 1,611,228 | -6,369 | 0.07% | 1,401,768 |
| 2024-12-06 | 2024-12-04 | 0.880 | 1,617,597 | -10,000 | 0.07% | 1,423,485 |
| 2024-11-18 | 2024-11-14 | 0.900 | 1,627,597 | +10,000 | 0.07% | 1,464,837 |
| 2024-11-12 | 2024-11-08 | 1.070 | 1,617,597 | -26,000 | 0.07% | 1,730,829 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,643,597 | +76,000 | 0.07% | 1,857,265 |
| 2024-11-04 | 2024-10-31 | 0.980 | 1,567,597 | -25,000 | 0.06% | 1,536,245 |
| 2024-10-30 | 2024-10-28 | 0.930 | 1,592,597 | -1,000 | 0.06% | 1,481,115 |
| 2024-10-29 | 2024-10-25 | 0.910 | 1,593,597 | -67,000 | 0.06% | 1,450,173 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,660,597 | +10,000 | 0.07% | 1,527,749 |
| 2024-10-25 | 2024-10-23 | 0.960 | 1,650,597 | -33,000 | 0.07% | 1,584,573 |
| 2024-10-18 | 2024-10-16 | 1.130 | 1,683,597 | +50,000 | 0.07% | 1,902,465 |
| 2024-10-14 | 2024-10-09 | 1.030 | 1,633,597 | +10,000 | 0.07% | 1,682,605 |
| 2024-10-07 | 2024-10-03 | 1.440 | 1,623,597 | +11,000 | 0.07% | 2,337,980 |
| 2024-10-04 | 2024-10-02 | 1.630 | 1,612,597 | +76,000 | 0.07% | 2,628,533 |
| 2024-10-03 | 2024-09-30 | 1.030 | 1,536,597 | +7,000 | 0.06% | 1,582,695 |
| 2024-10-02 | 2024-09-27 | 0.910 | 1,529,597 | +9,000 | 0.06% | 1,391,933 |
| 2024-09-30 | 2024-09-26 | 0.830 | 1,520,597 | +10,000 | 0.06% | 1,262,096 |
| 2024-09-24 | 2024-09-20 | 0.670 | 1,510,597 | +65,000 | 0.06% | 1,012,100 |
| 2024-08-13 | 2024-08-09 | 0.740 | 1,445,597 | -20,000 | 0.06% | 1,069,742 |
| 2024-07-31 | 2024-07-29 | 0.740 | 1,465,597 | -14,000 | 0.06% | 1,084,542 |
| 2024-07-05 | 2024-07-03 | 0.790 | 1,479,597 | +20,000 | 0.06% | 1,168,882 |
| 2024-06-11 | 2024-06-06 | 0.910 | 1,459,597 | -66,000 | 0.06% | 1,328,233 |
| 2024-06-05 | 2024-06-03 | 0.950 | 1,525,597 | -30,000 | 0.06% | 1,449,317 |
| 2024-05-29 | 2024-05-27 | 1.070 | 1,555,597 | +27,000 | 0.06% | 1,664,489 |
| 2024-05-28 | 2024-05-24 | 1.030 | 1,528,597 | -51,000 | 0.06% | 1,574,455 |
| 2024-05-27 | 2024-05-23 | 1.060 | 1,579,597 | +20,000 | 0.06% | 1,674,373 |
| 2024-05-24 | 2024-05-22 | 1.130 | 1,559,597 | +5,000 | 0.06% | 1,762,345 |
| 2024-05-23 | 2024-05-21 | 1.120 | 1,554,597 | +30,000 | 0.06% | 1,741,149 |
| 2024-05-22 | 2024-05-20 | 1.190 | 1,524,597 | +10,000 | 0.06% | 1,814,270 |
| 2024-05-21 | 2024-05-17 | 1.230 | 1,514,597 | +105,000 | 0.06% | 1,862,954 |
| 2024-05-16 | 2024-05-13 | 1.000 | 1,409,597 | +30,000 | 0.06% | 1,409,597 |
| 2024-05-13 | 2024-05-09 | 0.850 | 1,379,597 | +5,000 | 0.06% | 1,172,657 |
| 2024-04-16 | 2024-04-12 | 0.750 | 1,374,597 | -50,000 | 0.06% | 1,030,948 |
| 2024-03-15 | 2024-03-13 | 0.880 | 1,424,597 | -30,000 | 0.06% | 1,253,645 |
| 2024-03-14 | 2024-03-12 | 0.920 | 1,454,597 | +30,000 | 0.06% | 1,338,229 |
| 2024-03-08 | 2024-03-06 | 0.930 | 1,424,597 | -20,000 | 0.06% | 1,324,875 |
| 2024-03-07 | 2024-03-05 | 0.900 | 1,444,597 | -5,000 | 0.06% | 1,300,137 |
| 2024-03-06 | 2024-03-04 | 0.910 | 1,449,597 | +14,000 | 0.06% | 1,319,133 |
| 2024-02-29 | 2024-02-27 | 1.180 | 1,435,597 | -35,000 | 0.06% | 1,694,004 |
| 2024-02-28 | 2024-02-26 | 1.190 | 1,470,597 | +71,000 | 0.06% | 1,750,010 |
| 2024-02-27 | 2024-02-23 | 1.140 | 1,399,597 | +20,000 | 0.06% | 1,595,541 |
| 2024-01-04 | 2024-01-02 | 1.160 | 1,379,597 | -5,000 | 0.06% | 1,600,333 |
| 2023-12-06 | 2023-12-04 | 1.190 | 1,384,597 | +20,000 | 0.06% | 1,647,670 |
| 2023-11-30 | 2023-11-28 | 1.320 | 1,364,597 | -10,000 | 0.06% | 1,801,268 |
| 2023-11-28 | 2023-11-24 | 1.400 | 1,374,597 | -20,000 | 0.06% | 1,924,436 |
| 2023-11-27 | 2023-11-23 | 1.460 | 1,394,597 | -10,000 | 0.06% | 2,036,112 |
| 2023-11-22 | 2023-11-20 | 1.270 | 1,404,597 | +32,000 | 0.06% | 1,783,838 |
| 2023-11-21 | 2023-11-17 | 1.260 | 1,372,597 | -35,000 | 0.06% | 1,729,472 |
| 2023-11-09 | 2023-11-07 | 1.330 | 1,407,597 | -20,000 | 0.06% | 1,872,104 |
| 2023-10-05 | 2023-10-03 | 1.260 | 1,427,597 | +11,000 | 0.06% | 1,798,772 |
| 2023-09-26 | 2023-09-22 | 1.500 | 1,416,597 | +15,000 | 0.06% | 2,124,896 |
| 2023-09-12 | 2023-09-07 | 1.640 | 1,401,597 | -20,000 | 0.06% | 2,298,619 |
| 2023-09-11 | 2023-09-06 | 1.720 | 1,421,597 | +20,000 | 0.06% | 2,445,147 |
| 2023-09-07 | 2023-09-05 | 1.570 | 1,401,597 | +24,000 | 0.06% | 2,200,507 |
| 2023-09-06 | 2023-09-04 | 1.610 | 1,377,597 | -24,000 | 0.06% | 2,217,931 |
| 2023-08-31 | 2023-08-29 | 1.620 | 1,401,597 | -10,000 | 0.06% | 2,270,587 |
| 2023-08-25 | 2023-08-23 | 1.420 | 1,411,597 | -5,000 | 0.06% | 2,004,468 |
| 2023-08-24 | 2023-08-22 | 1.480 | 1,416,597 | -12,000 | 0.06% | 2,096,564 |
| 2023-08-22 | 2023-08-18 | 1.480 | 1,428,597 | -3,000 | 0.06% | 2,114,324 |
| 2023-08-21 | 2023-08-17 | 1.470 | 1,431,597 | +2,000 | 0.06% | 2,104,448 |
| 2023-08-16 | 2023-08-14 | 1.490 | 1,429,597 | +20,000 | 0.06% | 2,130,100 |
| 2023-08-10 | 2023-08-08 | 1.600 | 1,409,597 | +2,000 | 0.06% | 2,255,355 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,407,597 | -37,000 | 0.06% | 2,477,371 |
| 2023-07-25 | 2023-07-21 | 1.470 | 1,444,597 | -10,000 | 0.06% | 2,123,558 |
| 2023-07-07 | 2023-07-05 | 1.510 | 1,454,597 | -32,000 | 0.06% | 2,196,441 |
| 2023-07-05 | 2023-07-03 | 1.590 | 1,486,597 | +30,000 | 0.06% | 2,363,689 |
| 2023-06-23 | 2023-06-20 | 1.620 | 1,456,597 | +20,000 | 0.06% | 2,359,687 |
| 2023-06-12 | 2023-06-08 | 1.710 | 1,436,597 | -1,000 | 0.06% | 2,456,581 |
| 2023-05-17 | 2023-05-15 | 1.700 | 1,437,597 | +10,000 | 0.06% | 2,443,915 |
| 2023-05-11 | 2023-05-09 | 1.810 | 1,427,597 | +10,000 | 0.06% | 2,583,951 |
| 2023-04-27 | 2023-04-25 | 1.840 | 1,417,597 | +10,000 | 0.06% | 2,608,378 |
| 2023-04-17 | 2023-04-13 | 2.080 | 1,407,597 | -8,000 | 0.06% | 2,927,802 |
| 2023-04-13 | 2023-04-11 | 2.120 | 1,415,597 | +10,000 | 0.06% | 3,001,066 |
| 2023-04-06 | 2023-04-03 | 2.020 | 1,405,597 | +10,000 | 0.06% | 2,839,306 |
| 2023-03-31 | 2023-03-29 | 1.970 | 1,395,597 | +5,000 | 0.06% | 2,749,326 |
| 2023-03-28 | 2023-03-24 | 2.230 | 1,390,597 | -9,000 | 0.06% | 3,101,031 |
| 2023-03-24 | 2023-03-22 | 2.260 | 1,399,597 | -9,000 | 0.06% | 3,163,089 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,408,597 | -3,000 | 0.06% | 3,112,999 |
| 2023-03-13 | 2023-03-09 | 2.170 | 1,411,597 | +3,000 | 0.06% | 3,063,165 |
| 2023-03-08 | 2023-03-06 | 2.330 | 1,408,597 | -3,000 | 0.06% | 3,282,031 |
| 2023-03-07 | 2023-03-03 | 2.450 | 1,411,597 | +10,000 | 0.06% | 3,458,413 |
| 2023-03-03 | 2023-03-01 | 2.420 | 1,401,597 | -36,000 | 0.06% | 3,391,865 |
| 2023-02-24 | 2023-02-22 | 2.410 | 1,437,597 | +23,000 | 0.06% | 3,464,609 |
| 2023-02-14 | 2023-02-10 | 2.530 | 1,414,597 | +76,000 | 0.06% | 3,578,930 |
| 2023-02-10 | 2023-02-08 | 2.660 | 1,338,597 | +13,000 | 0.05% | 3,560,668 |
| 2023-02-09 | 2023-02-07 | 2.710 | 1,325,597 | +19,000 | 0.05% | 3,592,368 |
| 2023-02-08 | 2023-02-06 | 2.640 | 1,306,597 | +32,000 | 0.05% | 3,449,416 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,274,597 | +20,000 | 0.05% | 3,747,315 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,254,597 | +18,000 | 0.05% | 3,726,153 |
| 2023-01-30 | 2023-01-26 | 3.210 | 1,236,597 | -32,000 | 0.05% | 3,969,476 |
| 2023-01-26 | 2023-01-19 | 2.880 | 1,268,597 | -10,000 | 0.05% | 3,653,559 |
| 2023-01-20 | 2023-01-18 | 2.760 | 1,278,597 | -20,000 | 0.05% | 3,528,928 |
| 2023-01-18 | 2023-01-16 | 2.890 | 1,298,597 | -25,000 | 0.05% | 3,752,945 |
| 2023-01-16 | 2023-01-12 | 2.840 | 1,323,597 | +29,000 | 0.05% | 3,759,015 |
| 2023-01-13 | 2023-01-11 | 2.980 | 1,294,597 | -20,000 | 0.05% | 3,857,899 |
| 2023-01-12 | 2023-01-10 | 3.020 | 1,314,597 | -68,000 | 0.05% | 3,970,083 |
| 2023-01-11 | 2023-01-09 | 3.050 | 1,382,597 | +48,000 | 0.06% | 4,216,921 |
| 2023-01-10 | 2023-01-06 | 3.060 | 1,334,597 | +80,000 | 0.05% | 4,083,867 |
| 2023-01-09 | 2023-01-05 | 3.100 | 1,254,597 | +10,000 | 0.05% | 3,889,251 |
| 2023-01-06 | 2023-01-04 | 3.080 | 1,244,597 | +8,000 | 0.05% | 3,833,359 |
| 2023-01-05 | 2023-01-03 | 2.880 | 1,236,597 | -8,000 | 0.05% | 3,561,399 |
| 2023-01-04 | 2022-12-30 | 2.820 | 1,244,597 | +37,000 | 0.05% | 3,509,764 |
| 2023-01-03 | 2022-12-29 | 2.640 | 1,207,597 | +5,000 | 0.05% | 3,188,056 |
| 2022-12-30 | 2022-12-28 | 2.700 | 1,202,597 | +31,000 | 0.05% | 3,247,012 |
| 2022-12-28 | 2022-12-22 | 2.870 | 1,171,597 | +20,000 | 0.05% | 3,362,483 |
| 2022-12-23 | 2022-12-21 | 2.820 | 1,151,597 | +80,000 | 0.05% | 3,247,504 |
| 2022-12-22 | 2022-12-20 | 2.800 | 1,071,597 | +16,000 | 0.04% | 3,000,472 |
| 2022-12-21 | 2022-12-19 | 3.060 | 1,055,597 | +10,000 | 0.04% | 3,230,127 |
| 2022-12-20 | 2022-12-16 | 3.030 | 1,045,597 | +36,000 | 0.04% | 3,168,159 |
| 2022-12-19 | 2022-12-15 | 3.060 | 1,009,597 | -25,000 | 0.04% | 3,089,367 |
| 2022-12-16 | 2022-12-14 | 3.160 | 1,034,597 | -23,000 | 0.04% | 3,269,327 |
| 2022-12-15 | 2022-12-13 | 3.290 | 1,057,597 | +17,000 | 0.04% | 3,479,494 |
| 2022-12-14 | 2022-12-12 | 3.420 | 1,040,597 | +18,000 | 0.04% | 3,558,842 |
| 2022-12-13 | 2022-12-09 | 3.690 | 1,022,597 | -76,000 | 0.04% | 3,773,383 |
| 2022-12-12 | 2022-12-08 | 3.320 | 1,098,597 | +21,000 | 0.04% | 3,647,342 |
| 2022-12-09 | 2022-12-07 | 3.150 | 1,077,597 | -24,000 | 0.04% | 3,394,431 |
| 2022-12-08 | 2022-12-06 | 3.450 | 1,101,597 | +90,000 | 0.04% | 3,800,510 |
| 2022-12-07 | 2022-12-05 | 3.330 | 1,011,597 | -50,000 | 0.04% | 3,368,618 |
| 2022-12-06 | 2022-12-02 | 2.860 | 1,061,597 | +10,000 | 0.04% | 3,036,167 |
| 2022-12-05 | 2022-12-01 | 2.930 | 1,051,597 | -40,000 | 0.04% | 3,081,179 |
| 2022-12-02 | 2022-11-30 | 2.720 | 1,091,597 | -16,000 | 0.04% | 2,969,144 |
| 2022-12-01 | 2022-11-29 | 2.620 | 1,107,597 | -43,000 | 0.04% | 2,901,904 |
| 2022-11-29 | 2022-11-25 | 2.350 | 1,150,597 | -26,000 | 0.05% | 2,703,903 |
| 2022-11-28 | 2022-11-24 | 2.220 | 1,176,597 | -4,000 | 0.05% | 2,612,045 |
| 2022-11-25 | 2022-11-23 | 2.000 | 1,180,597 | +100,000 | 0.05% | 2,361,194 |
| 2022-11-24 | 2022-11-22 | 1.950 | 1,080,597 | +47,000 | 0.04% | 2,107,164 |
| 2022-11-21 | 2022-11-17 | 2.250 | 1,033,597 | +16,000 | 0.04% | 2,325,593 |
| 2022-11-18 | 2022-11-16 | 2.290 | 1,017,597 | +61,000 | 0.04% | 2,330,297 |
| 2022-11-17 | 2022-11-15 | 2.650 | 956,597 | +8,000 | 0.04% | 2,534,982 |
| 2022-11-16 | 2022-11-14 | 2.130 | 948,597 | +14,000 | 0.04% | 2,020,512 |
| 2022-11-14 | 2022-11-10 | 1.750 | 934,597 | +10,000 | 0.04% | 1,635,545 |
| 2022-11-11 | 2022-11-09 | 1.810 | 924,597 | -10,000 | 0.04% | 1,673,521 |
| 2022-11-09 | 2022-11-07 | 1.800 | 934,597 | -13,000 | 0.04% | 1,682,275 |
| 2022-11-08 | 2022-11-04 | 1.650 | 947,597 | -25,000 | 0.04% | 1,563,535 |
| 2022-11-03 | 2022-11-01 | 1.320 | 972,597 | +25,000 | 0.04% | 1,283,828 |
| 2022-10-27 | 2022-10-25 | 1.410 | 947,597 | +20,000 | 0.04% | 1,336,112 |
| 2022-10-26 | 2022-10-24 | 1.400 | 927,597 | -5,000 | 0.04% | 1,298,636 |
| 2022-10-21 | 2022-10-19 | 1.630 | 932,597 | +9,000 | 0.04% | 1,520,133 |
| 2022-10-20 | 2022-10-18 | 1.690 | 923,597 | +4,000 | 0.04% | 1,560,879 |
| 2022-10-06 | 2022-10-03 | 1.720 | 919,597 | -10,000 | 0.04% | 1,581,707 |
| 2022-10-05 | 2022-09-30 | 1.670 | 929,597 | +10,000 | 0.04% | 1,552,427 |
| 2022-09-27 | 2022-09-23 | 2.000 | 919,597 | +10,000 | 0.04% | 1,839,194 |
| 2022-09-14 | 2022-09-09 | 2.300 | 909,597 | -10,000 | 0.04% | 2,092,073 |
| 2022-09-08 | 2022-09-06 | 2.180 | 919,597 | -20,000 | 0.04% | 2,004,721 |
| 2022-09-07 | 2022-09-05 | 1.880 | 939,597 | +40,000 | 0.04% | 1,766,442 |
| 2022-08-29 | 2022-08-25 | 2.180 | 899,597 | -8,000 | 0.04% | 1,961,121 |
| 2022-08-24 | 2022-08-22 | 2.270 | 907,597 | -14,000 | 0.04% | 2,060,245 |
| 2022-08-23 | 2022-08-19 | 2.210 | 921,597 | +7,000 | 0.04% | 2,036,729 |
| 2022-08-19 | 2022-08-17 | 2.410 | 914,597 | -12,000 | 0.04% | 2,204,179 |
| 2022-08-18 | 2022-08-16 | 2.390 | 926,597 | +11,000 | 0.04% | 2,214,567 |
| 2022-08-17 | 2022-08-15 | 2.240 | 915,597 | +10,000 | 0.04% | 2,050,937 |
| 2022-08-12 | 2022-08-10 | 2.110 | 905,597 | +6,000 | 0.04% | 1,910,810 |
| 2022-08-11 | 2022-08-09 | 2.240 | 899,597 | +27,000 | 0.04% | 2,015,097 |
| 2022-08-10 | 2022-08-08 | 2.220 | 872,597 | +2,000 | 0.04% | 1,937,165 |
| 2022-08-08 | 2022-08-04 | 2.290 | 870,597 | +5,000 | 0.04% | 1,993,667 |
| 2022-08-05 | 2022-08-03 | 2.300 | 865,597 | +10,000 | 0.04% | 1,990,873 |
| 2022-08-04 | 2022-08-02 | 2.360 | 855,597 | +99,000 | 0.03% | 2,019,209 |
| 2022-08-03 | 2022-08-01 | 2.410 | 756,597 | +11,000 | 0.03% | 1,823,399 |
| 2022-08-01 | 2022-07-28 | 2.700 | 745,597 | +35,000 | 0.03% | 2,013,112 |
| 2022-07-28 | 2022-07-26 | 2.870 | 710,597 | +8,000 | 0.03% | 2,039,413 |
| 2022-07-27 | 2022-07-25 | 2.760 | 702,597 | -5,000 | 0.03% | 1,939,168 |
| 2022-07-26 | 2022-07-22 | 2.730 | 707,597 | +22,000 | 0.03% | 1,931,740 |
| 2022-07-20 | 2022-07-18 | 2.770 | 685,597 | +13,000 | 0.03% | 1,899,104 |
| 2022-07-19 | 2022-07-15 | 2.670 | 672,597 | +10,000 | 0.03% | 1,795,834 |
| 2022-07-15 | 2022-07-13 | 2.810 | 662,597 | -116,000 | 0.03% | 1,861,898 |
| 2022-07-13 | 2022-07-11 | 2.960 | 778,597 | -2,000 | 0.03% | 2,304,647 |
| 2022-07-11 | 2022-07-07 | 3.130 | 780,597 | +9,000 | 0.03% | 2,443,269 |
| 2022-07-08 | 2022-07-06 | 3.410 | 771,597 | -6,000 | 0.03% | 2,631,146 |
| 2022-07-07 | 2022-07-05 | 3.400 | 777,597 | +10,000 | 0.03% | 2,643,830 |
| 2022-07-06 | 2022-07-04 | 3.500 | 767,597 | -5,000 | 0.03% | 2,686,590 |
| 2022-07-05 | 2022-06-30 | 3.780 | 772,597 | -18,000 | 0.03% | 2,920,417 |
| 2022-06-30 | 2022-06-28 | 3.680 | 790,597 | +228,000 | 0.03% | 2,909,397 |
| 2022-06-29 | 2022-06-27 | 3.730 | 562,597 | -27,000 | 0.02% | 2,098,487 |
| 2022-06-28 | 2022-06-24 | 3.860 | 589,597 | +9,000 | 0.02% | 2,275,844 |
| 2022-06-27 | 2022-06-23 | 4.110 | 580,597 | +48,000 | 0.02% | 2,386,254 |
| 2022-05-04 | 2022-04-29 | 4.200 | 532,597 | +9,000 | 0.02% | 2,236,907 |
| 2022-05-03 | 2022-04-28 | 3.940 | 523,597 | +26,000 | 0.02% | 2,062,972 |
| 2022-04-27 | 2022-04-25 | 3.850 | 497,597 | -10,000 | 0.02% | 1,915,748 |
| 2022-04-26 | 2022-04-22 | 4.100 | 507,597 | +5,000 | 0.02% | 2,081,148 |
| 2022-04-22 | 2022-04-20 | 4.120 | 502,597 | +15,000 | 0.02% | 2,070,700 |
| 2022-04-20 | 2022-04-14 | 4.760 | 487,597 | +3,000 | 0.02% | 2,320,962 |
| 2022-04-19 | 2022-04-13 | 4.500 | 484,597 | +30,000 | 0.02% | 2,180,686 |
| 2022-04-14 | 2022-04-12 | 4.590 | 454,597 | -3,000 | 0.02% | 2,086,600 |
| 2022-04-13 | 2022-04-11 | 4.660 | 457,597 | +5,000 | 0.02% | 2,132,402 |
| 2022-04-12 | 2022-04-08 | 5.030 | 452,597 | +1,000 | 0.02% | 2,276,563 |
| 2022-04-08 | 2022-04-06 | 5.060 | 451,597 | +10,000 | 0.02% | 2,285,081 |
| 2022-04-07 | 2022-04-04 | 5.100 | 441,597 | -25,000 | 0.02% | 2,252,145 |
| 2022-04-06 | 2022-04-01 | 4.470 | 466,597 | -56,000 | 0.02% | 2,085,689 |
| 2022-04-04 | 2022-03-31 | 4.200 | 522,597 | -6,000 | 0.02% | 2,194,907 |
| 2022-04-01 | 2022-03-30 | 4.380 | 528,597 | -16,000 | 0.02% | 2,315,255 |
| 2022-03-31 | 2022-03-29 | 3.820 | 544,597 | +57,000 | 0.02% | 2,080,361 |
| 2022-03-30 | 2022-03-28 | 4.000 | 487,597 | -86,000 | 0.02% | 1,950,388 |
| 2022-03-29 | 2022-03-25 | 4.170 | 573,597 | +38,000 | 0.02% | 2,391,899 |
| 2022-03-28 | 2022-03-24 | 4.360 | 535,597 | +42,000 | 0.02% | 2,335,203 |
| 2022-03-25 | 2022-03-23 | 4.770 | 493,597 | +4,000 | 0.02% | 2,354,458 |
| 2022-03-24 | 2022-03-22 | 4.770 | 489,597 | +29,000 | 0.02% | 2,335,378 |
| 2022-03-23 | 2022-03-21 | 4.730 | 460,597 | +30,000 | 0.02% | 2,178,624 |
| 2022-03-22 | 2022-03-18 | 5.120 | 430,597 | -5,000 | 0.02% | 2,204,657 |
| 2022-03-21 | 2022-03-17 | 5.480 | 435,597 | -65,000 | 0.02% | 2,387,072 |
| 2022-03-18 | 2022-03-16 | 4.140 | 500,597 | +20,000 | 0.02% | 2,072,472 |
| 2022-03-17 | 2022-03-15 | 3.580 | 480,597 | +26,000 | 0.02% | 1,720,537 |
| 2022-03-16 | 2022-03-14 | 4.130 | 454,597 | +13,000 | 0.02% | 1,877,486 |
| 2022-03-14 | 2022-03-10 | 4.680 | 441,597 | +10,000 | 0.02% | 2,066,674 |
| 2022-03-11 | 2022-03-09 | 4.600 | 431,597 | +8,000 | 0.02% | 1,985,346 |
| 2022-03-04 | 2022-03-02 | 5.500 | 423,597 | +3,000 | 0.02% | 2,329,784 |
| 2022-03-02 | 2022-02-28 | 5.700 | 420,597 | -2,000 | 0.02% | 2,397,403 |
| 2022-02-28 | 2022-02-24 | 6.040 | 422,597 | +3,000 | 0.02% | 2,552,486 |
| 2022-02-25 | 2022-02-23 | 6.270 | 419,597 | -20,000 | 0.02% | 2,630,873 |
| 2022-02-24 | 2022-02-22 | 6.420 | 439,597 | +10,000 | 0.02% | 2,822,213 |
| 2022-02-22 | 2022-02-18 | 6.800 | 429,597 | +1,000 | 0.02% | 2,921,260 |
| 2022-02-21 | 2022-02-17 | 6.660 | 428,597 | +11,000 | 0.02% | 2,854,456 |
| 2022-02-18 | 2022-02-16 | 7.040 | 417,597 | +2,000 | 0.02% | 2,939,883 |
| 2022-02-15 | 2022-02-11 | 7.200 | 415,597 | +15,000 | 0.02% | 2,992,298 |
| 2022-02-14 | 2022-02-10 | 7.040 | 400,597 | -21,000 | 0.02% | 2,820,203 |
| 2022-02-07 | 2022-01-31 | 6.190 | 421,597 | +9,000 | 0.02% | 2,609,685 |
| 2022-02-04 | 2022-01-27 | 5.880 | 412,597 | -7,000 | 0.02% | 2,426,070 |
| 2022-01-28 | 2022-01-26 | 6.180 | 419,597 | -13,000 | 0.02% | 2,593,109 |
| 2022-01-26 | 2022-01-24 | 6.530 | 432,597 | +23,000 | 0.02% | 2,824,858 |
| 2022-01-25 | 2022-01-21 | 6.620 | 409,597 | +16,000 | 0.02% | 2,711,532 |
| 2022-01-24 | 2022-01-20 | 6.550 | 393,597 | -43,000 | 0.02% | 2,578,060 |
| 2022-01-21 | 2022-01-19 | 5.820 | 436,597 | -15,000 | 0.02% | 2,540,995 |
| 2022-01-20 | 2022-01-18 | 5.390 | 451,597 | -2,000 | 0.02% | 2,434,108 |
| 2022-01-19 | 2022-01-17 | 5.210 | 453,597 | +10,000 | 0.02% | 2,363,240 |
| 2022-01-18 | 2022-01-14 | 5.300 | 443,597 | +5,000 | 0.02% | 2,351,064 |
| 2022-01-17 | 2022-01-13 | 5.360 | 438,597 | -4,000 | 0.02% | 2,350,880 |
| 2022-01-14 | 2022-01-12 | 5.820 | 442,597 | -9,000 | 0.02% | 2,575,915 |
| 2022-01-13 | 2022-01-11 | 5.700 | 451,597 | -5,000 | 0.02% | 2,574,103 |
| 2022-01-12 | 2022-01-10 | 5.640 | 456,597 | -46,000 | 0.02% | 2,575,207 |
| 2022-01-11 | 2022-01-07 | 4.840 | 502,597 | +116,000 | 0.02% | 2,432,569 |
| 2022-01-07 | 2022-01-05 | 5.260 | 386,597 | -3,000 | 0.02% | 2,033,500 |
| 2022-01-05 | 2022-01-03 | 5.140 | 389,597 | +52,000 | 0.02% | 2,002,529 |
| 2022-01-04 | 2021-12-31 | 5.420 | 337,597 | +3,000 | 0.01% | 1,829,776 |
| 2022-01-03 | 2021-12-29 | 5.430 | 334,597 | +8,000 | 0.01% | 1,816,862 |
| 2021-12-30 | 2021-12-28 | 6.010 | 326,597 | -20,000 | 0.01% | 1,962,848 |
| 2021-12-29 | 2021-12-24 | 5.750 | 346,597 | -67,000 | 0.01% | 1,992,933 |
| 2021-12-28 | 2021-12-22 | 5.370 | 413,597 | -3,000 | 0.02% | 2,221,016 |
| 2021-12-23 | 2021-12-21 | 5.460 | 416,597 | -147,000 | 0.02% | 2,274,620 |
| 2021-12-22 | 2021-12-20 | 5.120 | 563,597 | -31,000 | 0.02% | 2,885,617 |
| 2021-12-21 | 2021-12-17 | 5.120 | 594,597 | -2,000 | 0.02% | 3,044,337 |
| 2021-12-20 | 2021-12-16 | 5.240 | 596,597 | +103,000 | 0.02% | 3,126,168 |
| 2021-12-17 | 2021-12-15 | 4.860 | 493,597 | +69,000 | 0.02% | 2,398,881 |
| 2021-12-16 | 2021-12-14 | 4.840 | 424,597 | +187,000 | 0.02% | 2,055,049 |
| 2021-12-15 | 2021-12-13 | 7.120 | 237,597 | -79,000 | 0.01% | 1,691,691 |
| 2021-12-14 | 2021-12-10 | 7.840 | 316,597 | +2,000 | 0.01% | 2,482,120 |
| 2021-12-13 | 2021-12-09 | 8.450 | 314,597 | +14,000 | 0.01% | 2,658,345 |
| 2021-12-10 | 2021-12-08 | 8.540 | 300,597 | +20,000 | 0.01% | 2,567,098 |
| 2021-12-09 | 2021-12-07 | 9.190 | 280,597 | +13,000 | 0.01% | 2,578,686 |
| 2021-12-08 | 2021-12-06 | 8.630 | 267,597 | +20,000 | 0.01% | 2,309,362 |
| 2021-12-03 | 2021-12-01 | 9.190 | 247,597 | +6,000 | 0.01% | 2,275,416 |
| 2021-11-30 | 2021-11-26 | 9.900 | 241,597 | +20,000 | 0.01% | 2,391,810 |
| 2021-11-26 | 2021-11-24 | 10.240 | 221,597 | +3,000 | 0.01% | 2,269,153 |
| 2021-11-25 | 2021-11-23 | 10.860 | 218,597 | +1,000 | 0.01% | 2,373,963 |
| 2021-11-23 | 2021-11-19 | 11.220 | 217,597 | -11,000 | 0.01% | 2,441,438 |
| 2021-11-22 | 2021-11-18 | 10.780 | 228,597 | +20,000 | 0.01% | 2,464,276 |
| 2021-11-15 | 2021-11-11 | 12.300 | 208,597 | -19,000 | 0.01% | 2,565,743 |
| 2021-11-12 | 2021-11-10 | 12.040 | 227,597 | +11,000 | 0.01% | 2,740,268 |
| 2021-11-11 | 2021-11-09 | 10.400 | 216,597 | -25,000 | 0.01% | 2,252,609 |
| 2021-11-09 | 2021-11-05 | 12.160 | 241,597 | +24,000 | 0.01% | 2,937,820 |
| 2021-11-08 | 2021-11-04 | 12.980 | 217,597 | +22,000 | 0.01% | 2,824,409 |
| 2021-11-05 | 2021-11-03 | 13.840 | 195,597 | -8,000 | 0.01% | 2,707,062 |
| 2021-11-04 | 2021-11-02 | 13.540 | 203,597 | +9,000 | 0.01% | 2,756,703 |
| 2021-11-03 | 2021-11-01 | 14.480 | 194,597 | +20,000 | 0.01% | 2,817,765 |
| 2021-11-02 | 2021-10-29 | 14.840 | 174,597 | -6,000 | 0.01% | 2,591,019 |
| 2021-11-01 | 2021-10-28 | 14.880 | 180,597 | +16,000 | 0.01% | 2,687,283 |
| 2021-10-29 | 2021-10-27 | 15.160 | 164,597 | +3,000 | 0.01% | 2,495,291 |
| 2021-10-28 | 2021-10-26 | 15.500 | 161,597 | +9,000 | 0.01% | 2,504,754 |
| 2021-10-27 | 2021-10-25 | 15.900 | 152,597 | -20,000 | 0.01% | 2,426,292 |
| 2021-10-26 | 2021-10-22 | 16.100 | 172,597 | -6,000 | 0.01% | 2,778,812 |
| 2021-10-25 | 2021-10-21 | 15.300 | 178,597 | -23,000 | 0.01% | 2,732,534 |
| 2021-10-22 | 2021-10-20 | 15.000 | 201,597 | +91,000 | 0.01% | 3,023,955 |
| 2021-10-20 | 2021-10-18 | 16.740 | 110,597 | -2,000 | 0.00% | 1,851,394 |
| 2021-10-19 | 2021-10-15 | 16.300 | 112,597 | +13,000 | 0.00% | 1,835,331 |
| 2021-10-18 | 2021-10-12 | 16.920 | 99,597 | -11,000 | 0.00% | 1,685,181 |
| 2021-10-15 | 2021-10-11 | 16.100 | 110,597 | -10,000 | 0.00% | 1,780,612 |
| 2021-10-11 | 2021-10-07 | 16.100 | 120,597 | +4,000 | 0.01% | 1,941,612 |
| 2021-10-08 | 2021-10-06 | 15.360 | 116,597 | +20,000 | 0.00% | 1,790,930 |
| 2021-10-07 | 2021-10-05 | 15.660 | 96,597 | +12,000 | 0.00% | 1,512,709 |
| 2021-10-06 | 2021-10-04 | 16.780 | 84,597 | -6,000 | 0.00% | 1,419,538 |
| 2021-10-05 | 2021-09-30 | 16.100 | 90,597 | -1,000 | 0.00% | 1,458,612 |
| 2021-10-04 | 2021-09-29 | 16.000 | 91,597 | -1,000 | 0.00% | 1,465,552 |
| 2021-09-30 | 2021-09-28 | 16.000 | 92,597 | -6,000 | 0.00% | 1,481,552 |
| 2021-09-27 | 2021-09-23 | 15.800 | 98,597 | -5,000 | 0.00% | 1,557,833 |
| 2021-09-24 | 2021-09-21 | 14.200 | 103,597 | +3,000 | 0.00% | 1,471,077 |
| 2021-09-23 | 2021-09-20 | 13.640 | 100,597 | +3,000 | 0.00% | 1,372,143 |
| 2021-09-21 | 2021-09-17 | 15.820 | 97,597 | +2,000 | 0.00% | 1,543,985 |
| 2021-09-20 | 2021-09-16 | 13.680 | 95,597 | -21,000 | 0.00% | 1,307,767 |
| 2021-09-17 | 2021-09-15 | 15.720 | 116,597 | -1,000 | 0.00% | 1,832,905 |
| 2021-09-16 | 2021-09-14 | 16.060 | 117,597 | -25,000 | 0.00% | 1,888,608 |
| 2021-09-15 | 2021-09-13 | 17.300 | 142,597 | +2,000 | 0.01% | 2,466,928 |
| 2021-09-14 | 2021-09-10 | 17.000 | 140,597 | -1,000 | 0.01% | 2,390,149 |
| 2021-09-13 | 2021-09-09 | 16.840 | 141,597 | +61,000 | 0.01% | 2,384,493 |
| 2021-09-08 | 2021-09-06 | 18.180 | 80,597 | -5,000 | 0.00% | 1,465,253 |
| 2021-09-06 | 2021-09-02 | 18.220 | 85,597 | -17,000 | 0.00% | 1,559,577 |
| 2021-09-02 | 2021-08-31 | 18.140 | 102,597 | +20,000 | 0.00% | 1,861,110 |
| 2021-09-01 | 2021-08-30 | 18.660 | 82,597 | -10,000 | 0.00% | 1,541,260 |
| 2021-08-31 | 2021-08-27 | 18.260 | 92,597 | +10,000 | 0.00% | 1,690,821 |
| 2021-08-30 | 2021-08-26 | 19.000 | 82,597 | -24,000 | 0.00% | 1,569,343 |
| 2021-08-27 | 2021-08-25 | 19.720 | 106,597 | -7,000 | 0.00% | 2,102,093 |
| 2021-08-26 | 2021-08-24 | 19.060 | 113,597 | +3,000 | 0.00% | 2,165,159 |
| 2021-08-25 | 2021-08-23 | 17.320 | 110,597 | +5,000 | 0.00% | 1,915,540 |
| 2021-08-24 | 2021-08-20 | 16.240 | 105,597 | +1,000 | 0.00% | 1,714,895 |
| 2021-08-23 | 2021-08-19 | 17.300 | 104,597 | +1,000 | 0.00% | 1,809,528 |
| 2021-08-20 | 2021-08-18 | 17.920 | 103,597 | +1,000 | 0.00% | 1,856,458 |
| 2021-08-13 | 2021-08-11 | 20.100 | 102,597 | -2,000 | 0.00% | 2,062,200 |
| 2021-08-12 | 2021-08-10 | 18.800 | 104,597 | -1,000 | 0.00% | 1,966,424 |
| 2021-08-11 | 2021-08-09 | 18.240 | 105,597 | -3,000 | 0.00% | 1,926,089 |
| 2021-08-10 | 2021-08-06 | 17.640 | 108,597 | -2,000 | 0.00% | 1,915,651 |
| 2021-08-09 | 2021-08-05 | 17.440 | 110,597 | +4,000 | 0.00% | 1,928,812 |
| 2021-08-06 | 2021-08-04 | 17.980 | 106,597 | +1,000 | 0.00% | 1,916,614 |
| 2021-08-05 | 2021-08-03 | 18.600 | 105,597 | -5,000 | 0.00% | 1,964,104 |
| 2021-08-04 | 2021-08-02 | 18.000 | 110,597 | -2,000 | 0.00% | 1,990,746 |
| 2021-08-03 | 2021-07-30 | 18.000 | 112,597 | -7,000 | 0.00% | 2,026,746 |
| 2021-08-02 | 2021-07-29 | 19.100 | 119,597 | +12,000 | 0.01% | 2,284,303 |
| 2021-07-30 | 2021-07-28 | 18.660 | 107,597 | +15,000 | 0.00% | 2,007,760 |
| 2021-07-29 | 2021-07-27 | 16.420 | 92,597 | +15,000 | 0.00% | 1,520,443 |
| 2021-07-28 | 2021-07-26 | 17.820 | 77,597 | +9,000 | 0.00% | 1,382,779 |
| 2021-07-27 | 2021-07-23 | 22.150 | 68,597 | -2,000 | 0.00% | 1,519,424 |
| 2021-07-26 | 2021-07-22 | 24.450 | 70,597 | -1,000 | 0.00% | 1,726,097 |
| 2021-07-23 | 2021-07-21 | 22.950 | 71,597 | +15,000 | 0.00% | 1,643,151 |
| 2021-07-22 | 2021-07-20 | 24.350 | 56,597 | +2,000 | 0.00% | 1,378,137 |
| 2021-07-21 | 2021-07-19 | 26.800 | 54,597 | -1,000 | 0.00% | 1,463,200 |
| 2021-07-20 | 2021-07-16 | 26.650 | 55,597 | +1,000 | 0.00% | 1,481,660 |
| 2021-07-15 | 2021-07-13 | 25.450 | 54,597 | +1,000 | 0.00% | 1,389,494 |
| 2021-07-12 | 2021-07-08 | 24.700 | 53,597 | -1,000 | 0.00% | 1,323,846 |
| 2021-07-08 | 2021-07-06 | 25.800 | 54,597 | -1,000 | 0.00% | 1,408,603 |
| 2021-07-07 | 2021-07-05 | 26.500 | 55,597 | -3,000 | 0.00% | 1,473,320 |
| 2021-07-05 | 2021-06-30 | 26.850 | 58,597 | +1,000 | 0.00% | 1,573,329 |
| 2021-07-02 | 2021-06-29 | 26.950 | 57,597 | -1,000 | 0.00% | 1,552,239 |
| 2021-06-29 | 2021-06-25 | 26.050 | 58,597 | -1,000 | 0.00% | 1,526,452 |
| 2021-06-28 | 2021-06-24 | 26.000 | 59,597 | -9,000 | 0.00% | 1,549,522 |
| 2021-06-25 | 2021-06-23 | 25.150 | 68,597 | +1,000 | 0.00% | 1,725,215 |
| 2021-06-24 | 2021-06-22 | 24.900 | 67,597 | +1,000 | 0.00% | 1,683,165 |
| 2021-06-23 | 2021-06-21 | 22.950 | 66,597 | -1,000 | 0.00% | 1,528,401 |
| 2021-06-22 | 2021-06-18 | 21.850 | 67,597 | -10,000 | 0.00% | 1,476,994 |
| 2021-06-21 | 2021-06-17 | 21.850 | 77,597 | -52,000 | 0.00% | 1,695,494 |
| 2021-06-16 | 2021-06-11 | 21.100 | 129,597 | -1,000 | 0.01% | 2,734,497 |
| 2021-06-10 | 2021-06-08 | 20.650 | 130,597 | -3,000 | 0.01% | 2,696,828 |
| 2021-06-08 | 2021-06-04 | 20.750 | 133,597 | +8,000 | 0.01% | 2,772,138 |
| 2021-06-07 | 2021-06-03 | 21.300 | 125,597 | -1,000 | 0.01% | 2,675,216 |
| 2021-06-04 | 2021-06-02 | 21.800 | 126,597 | +3,000 | 0.01% | 2,759,815 |
| 2021-06-02 | 2021-05-31 | 21.500 | 123,597 | -2,000 | 0.01% | 2,657,336 |
| 2021-06-01 | 2021-05-28 | 20.961 | 125,597 | +16,000 | 0.01% | 2,632,586 |
| 2021-05-31 | 2021-05-27 | 21.262 | 109,597 | -51,147 | 0.00% | 2,330,271 |
| 2021-05-28 | 2021-05-26 | 21.614 | 160,744 | -4,974 | 0.01% | 3,474,326 |
| 2021-05-21 | 2021-05-18 | 19.804 | 165,718 | -1,990 | 0.01% | 3,281,959 |
| 2021-05-17 | 2021-05-13 | 18.819 | 167,708 | +1,990 | 0.01% | 3,156,145 |
| 2021-05-14 | 2021-05-12 | 19.081 | 165,718 | -1,990 | 0.01% | 3,162,010 |
| 2021-05-13 | 2021-05-11 | 19.141 | 167,708 | +49,737 | 0.01% | 3,210,096 |
| 2021-05-12 | 2021-05-10 | 19.905 | 117,971 | -1,990 | 0.01% | 2,348,214 |
| 2021-05-11 | 2021-05-07 | 19.845 | 119,961 | -49,736 | 0.01% | 2,380,590 |
| 2021-05-10 | 2021-05-06 | 19.905 | 169,697 | -4,974 | 0.01% | 3,377,821 |
| 2021-05-07 | 2021-05-05 | 19.282 | 174,671 | +1,990 | 0.01% | 3,367,958 |
| 2021-05-06 | 2021-05-04 | 20.257 | 172,681 | +1,989 | 0.01% | 3,497,977 |
| 2021-05-04 | 2021-04-30 | 20.307 | 170,692 | -4,973 | 0.01% | 3,466,266 |
| 2021-05-03 | 2021-04-29 | 19.784 | 175,665 | +831 | 0.01% | 3,475,423 |
| 2021-04-29 | 2021-04-27 | 19.603 | 174,834 | -4,973 | 0.01% | 3,427,345 |
| 2021-04-28 | 2021-04-26 | 19.945 | 179,807 | +9,947 | 0.01% | 3,586,291 |
| 2021-04-27 | 2021-04-23 | 19.945 | 169,860 | +1,989 | 0.01% | 3,387,896 |
| 2021-04-23 | 2021-04-21 | 20.609 | 167,871 | +22,879 | 0.01% | 3,459,608 |
| 2021-04-22 | 2021-04-20 | 21.011 | 144,992 | -3,146 | 0.01% | 3,046,405 |
| 2021-04-21 | 2021-04-19 | 20.910 | 148,138 | -1,990 | 0.01% | 3,097,613 |
| 2021-04-20 | 2021-04-16 | 20.106 | 150,128 | -1,989 | 0.01% | 3,018,485 |
| 2021-04-15 | 2021-04-13 | 18.638 | 152,117 | -995 | 0.01% | 2,835,207 |
| 2021-04-14 | 2021-04-12 | 18.196 | 153,112 | -5,968 | 0.01% | 2,786,026 |
| 2021-04-13 | 2021-04-09 | 17.774 | 159,080 | -995 | 0.01% | 2,827,451 |
| 2021-04-12 | 2021-04-08 | 19.101 | 160,075 | -7,958 | 0.01% | 3,057,556 |
| 2021-04-09 | 2021-04-07 | 18.980 | 168,033 | -9,947 | 0.01% | 3,189,289 |
| 2021-04-08 | 2021-04-01 | 17.492 | 177,980 | -995 | 0.01% | 3,113,277 |
| 2021-04-07 | 2021-03-31 | 17.231 | 178,975 | -16,910 | 0.01% | 3,083,901 |
| 2021-04-01 | 2021-03-30 | 17.673 | 195,885 | -7,958 | 0.01% | 3,461,923 |
| 2021-03-31 | 2021-03-29 | 17.130 | 203,843 | -4,973 | 0.01% | 3,491,907 |
| 2021-03-30 | 2021-03-26 | 16.949 | 208,816 | -19,895 | 0.01% | 3,539,310 |
| 2021-03-29 | 2021-03-25 | 16.065 | 228,711 | +3,979 | 0.01% | 3,674,186 |
| 2021-03-26 | 2021-03-24 | 16.427 | 224,732 | -6,963 | 0.01% | 3,691,597 |
| 2021-03-25 | 2021-03-23 | 16.849 | 231,695 | -6,963 | 0.01% | 3,903,804 |
| 2021-03-24 | 2021-03-22 | 17.231 | 238,658 | -8,953 | 0.01% | 4,112,294 |
| 2021-03-23 | 2021-03-19 | 17.291 | 247,611 | +3,899 | 0.01% | 4,281,497 |
| 2021-03-19 | 2021-03-17 | 17.110 | 243,712 | +2,984 | 0.01% | 4,169,978 |
| 2021-03-18 | 2021-03-16 | 16.085 | 240,728 | -6,963 | 0.01% | 3,872,076 |
| 2021-03-17 | 2021-03-15 | 14.738 | 247,691 | +7,957 | 0.01% | 3,650,409 |
| 2021-03-16 | 2021-03-12 | 14.356 | 239,734 | -18,899 | 0.01% | 3,441,558 |
| 2021-03-15 | 2021-03-11 | 14.094 | 258,633 | -7,958 | 0.01% | 3,645,266 |
| 2021-03-12 | 2021-03-10 | 13.572 | 266,591 | +22,879 | 0.01% | 3,618,067 |
| 2021-03-11 | 2021-03-09 | 13.069 | 243,712 | +14,920 | 0.01% | 3,185,060 |
| 2021-03-10 | 2021-03-08 | 13.853 | 228,792 | +2,985 | 0.01% | 3,169,475 |
| 2021-03-09 | 2021-03-05 | 13.873 | 225,807 | -4,974 | 0.01% | 3,132,664 |
| 2021-03-08 | 2021-03-04 | 14.416 | 230,781 | +18,900 | 0.01% | 3,326,952 |
| 2021-03-05 | 2021-03-03 | 14.034 | 211,881 | +1,989 | 0.01% | 2,973,547 |
| 2021-03-03 | 2021-03-01 | 14.838 | 209,892 | -9,947 | 0.01% | 3,114,437 |
| 2021-03-02 | 2021-02-26 | 14.959 | 219,839 | -995 | 0.01% | 3,288,554 |
| 2021-03-01 | 2021-02-25 | 14.999 | 220,834 | +13,926 | 0.01% | 3,312,318 |
| 2021-02-26 | 2021-02-24 | 13.974 | 206,908 | -7,957 | 0.01% | 2,891,275 |
| 2021-02-24 | 2021-02-22 | 13.994 | 214,865 | +2,984 | 0.01% | 3,006,784 |
| 2021-02-23 | 2021-02-19 | 13.994 | 211,881 | -7,958 | 0.01% | 2,965,026 |
| 2021-02-22 | 2021-02-18 | 13.672 | 219,839 | +7,958 | 0.01% | 3,005,668 |
| 2021-02-19 | 2021-02-17 | 13.893 | 211,881 | +9,947 | 0.01% | 2,943,726 |
| 2021-02-18 | 2021-02-16 | 13.913 | 201,934 | +1,989 | 0.01% | 2,809,589 |
| 2021-02-04 | 2021-02-02 | 14.215 | 199,945 | +4,974 | 0.01% | 2,842,217 |
| 2021-02-03 | 2021-02-01 | 14.275 | 194,971 | -4,974 | 0.01% | 2,783,272 |
| 2021-02-02 | 2021-01-29 | 13.712 | 199,945 | +9,948 | 0.01% | 2,741,714 |
| 2021-01-29 | 2021-01-27 | 14.557 | 189,997 | -47,747 | 0.01% | 2,765,748 |
| 2021-01-28 | 2021-01-26 | 15.080 | 237,744 | +5,968 | 0.01% | 3,585,074 |
| 2021-01-27 | 2021-01-25 | 15.220 | 231,776 | +2,984 | 0.01% | 3,527,700 |
| 2021-01-26 | 2021-01-22 | 15.321 | 228,792 | +3,979 | 0.01% | 3,505,283 |
| 2021-01-25 | 2021-01-21 | 15.884 | 224,813 | +1,990 | 0.01% | 3,570,885 |
| 2021-01-22 | 2021-01-20 | 16.286 | 222,823 | -4,974 | 0.01% | 3,628,878 |
| 2021-01-21 | 2021-01-19 | 15.482 | 227,797 | -33,820 | 0.01% | 3,526,680 |
| 2021-01-20 | 2021-01-18 | 15.200 | 261,617 | +5,968 | 0.01% | 3,976,629 |
| 2021-01-19 | 2021-01-15 | 14.577 | 255,649 | -8,586 | 0.01% | 3,726,571 |
| 2021-01-15 | 2021-01-13 | 15.160 | 264,235 | -9,947 | 0.01% | 4,005,798 |
| 2021-01-14 | 2021-01-12 | 15.180 | 274,182 | -1,989 | 0.01% | 4,162,107 |
| 2021-01-13 | 2021-01-11 | 15.683 | 276,171 | -12,932 | 0.01% | 4,331,118 |
| 2021-01-12 | 2021-01-08 | 15.944 | 289,103 | +16,911 | 0.01% | 4,609,492 |
| 2021-01-11 | 2021-01-07 | 15.361 | 272,192 | +3,979 | 0.01% | 4,181,153 |
| 2021-01-08 | 2021-01-06 | 15.743 | 268,213 | +11,936 | 0.01% | 4,222,493 |
| 2021-01-07 | 2021-01-05 | 12.727 | 256,277 | +3,979 | 0.01% | 3,261,675 |
| 2021-01-06 | 2021-01-04 | 12.767 | 252,298 | -22,879 | 0.01% | 3,221,179 |
| 2021-01-05 | 2020-12-31 | 12.023 | 275,177 | +995 | 0.01% | 3,308,572 |
| 2020-12-29 | 2020-12-24 | 12.064 | 274,182 | -9,947 | 0.01% | 3,307,634 |
| 2020-12-28 | 2020-12-22 | 12.305 | 284,129 | -31,831 | 0.01% | 3,496,184 |
| 2020-12-23 | 2020-12-21 | 12.707 | 315,960 | +67,641 | 0.01% | 4,014,916 |
| 2020-12-22 | 2020-12-18 | 12.124 | 248,319 | +4,974 | 0.01% | 3,010,610 |
| 2020-12-21 | 2020-12-17 | 12.064 | 243,345 | -1,990 | 0.01% | 2,935,628 |
| 2020-12-16 | 2020-12-14 | 12.385 | 245,335 | +8,953 | 0.01% | 3,038,558 |
| 2020-12-14 | 2020-12-10 | 12.385 | 236,382 | +1,989 | 0.01% | 2,927,672 |
| 2020-12-11 | 2020-12-09 | 12.687 | 234,393 | +9,947 | 0.01% | 2,973,728 |
| 2020-12-10 | 2020-12-08 | 12.868 | 224,446 | -3,159 | 0.01% | 2,888,146 |
| 2020-12-09 | 2020-12-07 | 13.471 | 227,605 | -995 | 0.01% | 3,066,083 |
| 2020-12-08 | 2020-12-04 | 12.767 | 228,600 | +3,979 | 0.01% | 2,918,618 |
| 2020-12-07 | 2020-12-03 | 12.305 | 224,621 | +5,969 | 0.01% | 2,763,943 |
| 2020-12-04 | 2020-12-02 | 12.023 | 218,652 | -2,984 | 0.01% | 2,628,948 |
| 2020-12-03 | 2020-12-01 | 13.391 | 221,636 | +9,947 | 0.01% | 2,967,849 |
| 2020-12-01 | 2020-11-27 | 13.793 | 211,689 | +5,968 | 0.01% | 2,919,777 |
| 2020-11-30 | 2020-11-26 | 13.230 | 205,721 | +49,736 | 0.01% | 2,721,647 |
| 2020-11-27 | 2020-11-25 | 13.250 | 155,985 | +53,715 | 0.01% | 2,066,786 |
| 2020-11-26 | 2020-11-24 | 14.597 | 102,270 | +1,990 | 0.00% | 1,492,836 |
| 2020-11-24 | 2020-11-20 | 16.085 | 100,280 | -9,947 | 0.00% | 1,612,990 |
| 2020-11-23 | 2020-11-19 | 16.085 | 110,227 | -995 | 0.00% | 1,772,986 |
| 2020-11-20 | 2020-11-18 | 16.085 | 111,222 | +995 | 0.00% | 1,788,990 |
| 2020-11-18 | 2020-11-16 | 16.085 | 110,227 | -5,969 | 0.00% | 1,772,986 |
| 2020-11-16 | 2020-11-12 | 16.085 | 116,196 | -6,963 | 0.00% | 1,868,996 |
| 2020-11-13 | 2020-11-11 | 15.904 | 123,159 | +6,963 | 0.01% | 1,958,709 |
| 2020-11-12 | 2020-11-10 | 16.205 | 116,196 | +995 | 0.00% | 1,883,014 |
| 2020-11-11 | 2020-11-09 | 16.688 | 115,201 | -8,953 | 0.00% | 1,922,479 |
| 2020-11-10 | 2020-11-06 | 16.085 | 124,154 | +2,985 | 0.01% | 1,997,000 |
| 2020-11-09 | 2020-11-05 | 15.803 | 121,169 | +29,841 | 0.01% | 1,914,879 |
| 2020-11-05 | 2020-11-03 | 15.562 | 91,328 | +10,591 | 0.00% | 1,421,256 |
| 2020-11-04 | 2020-11-02 | 16.588 | 80,737 | -3,979 | 0.00% | 1,339,226 |
| 2020-11-03 | 2020-10-30 | 16.688 | 84,716 | 0.00% | 1,413,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy