History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 7,042,277 | +0 | 0.29% | 4,718,326 |
| 2025-10-13 | 2025-10-09 | 0.680 | 7,042,277 | +0 | 0.29% | 4,788,748 |
| 2025-10-10 | 2025-10-08 | 0.660 | 7,042,277 | +43,000 | 0.29% | 4,647,903 |
| 2025-10-09 | 2025-10-06 | 0.700 | 6,999,277 | +200,000 | 0.28% | 4,899,494 |
| 2025-09-30 | 2025-09-26 | 0.700 | 6,799,277 | +35,000 | 0.28% | 4,759,494 |
| 2025-09-25 | 2025-09-23 | 0.720 | 6,764,277 | +100,000 | 0.27% | 4,870,279 |
| 2025-09-18 | 2025-09-16 | 0.760 | 6,664,277 | +20,000 | 0.27% | 5,064,851 |
| 2025-09-15 | 2025-09-11 | 0.790 | 6,644,277 | -20,000 | 0.27% | 5,248,979 |
| 2025-08-29 | 2025-08-27 | 0.750 | 6,664,277 | -30,000 | 0.27% | 4,998,208 |
| 2025-08-28 | 2025-08-26 | 0.790 | 6,694,277 | -43,000 | 0.27% | 5,288,479 |
| 2025-08-27 | 2025-08-25 | 0.830 | 6,737,277 | +33,000 | 0.27% | 5,591,940 |
| 2025-08-22 | 2025-08-20 | 0.800 | 6,704,277 | -15,000 | 0.27% | 5,363,422 |
| 2025-08-21 | 2025-08-19 | 0.830 | 6,719,277 | -50,000 | 0.27% | 5,577,000 |
| 2025-08-20 | 2025-08-18 | 0.840 | 6,769,277 | +50,000 | 0.27% | 5,686,193 |
| 2025-08-19 | 2025-08-15 | 0.810 | 6,719,277 | -12,000 | 0.27% | 5,442,614 |
| 2025-08-14 | 2025-08-12 | 0.770 | 6,731,277 | +20,000 | 0.27% | 5,183,083 |
| 2025-08-04 | 2025-07-31 | 0.770 | 6,711,277 | -100,000 | 0.27% | 5,167,683 |
| 2025-07-29 | 2025-07-25 | 0.840 | 6,811,277 | +100,000 | 0.28% | 5,721,473 |
| 2025-07-14 | 2025-07-10 | 0.820 | 6,711,277 | +10,000 | 0.27% | 5,503,247 |
| 2025-06-26 | 2025-06-24 | 0.740 | 6,701,277 | +15,000 | 0.27% | 4,958,945 |
| 2025-05-07 | 2025-05-02 | 0.820 | 6,686,277 | -30,000 | 0.27% | 5,482,747 |
| 2025-05-02 | 2025-04-29 | 0.820 | 6,716,277 | -1,000 | 0.27% | 5,507,347 |
| 2025-04-16 | 2025-04-14 | 0.810 | 6,717,277 | +1,000 | 0.27% | 5,440,994 |
| 2025-03-19 | 2025-03-17 | 1.050 | 6,716,277 | -100,000 | 0.27% | 7,052,091 |
| 2025-03-18 | 2025-03-14 | 1.010 | 6,816,277 | -12,000 | 0.28% | 6,884,440 |
| 2025-03-14 | 2025-03-12 | 0.990 | 6,828,277 | +30,000 | 0.28% | 6,759,994 |
| 2025-02-28 | 2025-02-26 | 0.860 | 6,798,277 | -5,000 | 0.28% | 5,846,518 |
| 2025-02-25 | 2025-02-21 | 0.810 | 6,803,277 | -2,000 | 0.28% | 5,510,654 |
| 2025-02-18 | 2025-02-14 | 0.850 | 6,805,277 | +15,000 | 0.28% | 5,784,485 |
| 2025-02-14 | 2025-02-12 | 0.900 | 6,790,277 | +10,000 | 0.28% | 6,111,249 |
| 2025-01-13 | 2025-01-09 | 0.890 | 6,780,277 | -10,000 | 0.27% | 6,034,447 |
| 2024-12-17 | 2024-12-13 | 0.910 | 6,790,277 | -54,000 | 0.28% | 6,179,152 |
| 2024-12-16 | 2024-12-12 | 0.930 | 6,844,277 | +54,000 | 0.28% | 6,365,178 |
| 2024-12-03 | 2024-11-29 | 0.890 | 6,790,277 | -4,000 | 0.28% | 6,043,347 |
| 2024-11-18 | 2024-11-14 | 0.900 | 6,794,277 | +20,000 | 0.28% | 6,114,849 |
| 2024-11-15 | 2024-11-13 | 0.950 | 6,774,277 | +2,000 | 0.27% | 6,435,563 |
| 2024-11-14 | 2024-11-12 | 0.930 | 6,772,277 | +1,000 | 0.27% | 6,298,218 |
| 2024-11-13 | 2024-11-11 | 1.010 | 6,771,277 | +2,000 | 0.27% | 6,838,990 |
| 2024-11-12 | 2024-11-08 | 1.070 | 6,769,277 | +27,000 | 0.27% | 7,243,126 |
| 2024-11-11 | 2024-11-07 | 1.130 | 6,742,277 | +6,000 | 0.27% | 7,618,773 |
| 2024-11-04 | 2024-10-31 | 0.980 | 6,736,277 | +40,000 | 0.27% | 6,601,551 |
| 2024-10-29 | 2024-10-25 | 0.910 | 6,696,277 | +60,000 | 0.27% | 6,093,612 |
| 2024-10-22 | 2024-10-18 | 1.040 | 6,636,277 | +30,000 | 0.27% | 6,901,728 |
| 2024-10-17 | 2024-10-15 | 1.020 | 6,606,277 | +6,000 | 0.27% | 6,738,403 |
| 2024-10-15 | 2024-10-10 | 1.080 | 6,600,277 | -15,000 | 0.27% | 7,128,299 |
| 2024-10-14 | 2024-10-09 | 1.030 | 6,615,277 | +30,000 | 0.27% | 6,813,735 |
| 2024-10-10 | 2024-10-08 | 1.150 | 6,585,277 | +5,000 | 0.27% | 7,573,069 |
| 2024-10-09 | 2024-10-07 | 1.500 | 6,580,277 | -51,000 | 0.27% | 9,870,416 |
| 2024-10-08 | 2024-10-04 | 1.430 | 6,631,277 | +60,000 | 0.27% | 9,482,726 |
| 2024-10-07 | 2024-10-03 | 1.440 | 6,571,277 | +19,000 | 0.27% | 9,462,639 |
| 2024-10-04 | 2024-10-02 | 1.630 | 6,552,277 | -99,000 | 0.27% | 10,680,212 |
| 2024-10-03 | 2024-09-30 | 1.030 | 6,651,277 | -130,000 | 0.27% | 6,850,815 |
| 2024-10-02 | 2024-09-27 | 0.910 | 6,781,277 | -50,000 | 0.27% | 6,170,962 |
| 2024-09-12 | 2024-09-10 | 0.680 | 6,831,277 | +25,000 | 0.28% | 4,645,268 |
| 2024-09-03 | 2024-08-30 | 0.740 | 6,806,277 | +7,000 | 0.28% | 5,036,645 |
| 2024-08-26 | 2024-08-22 | 0.700 | 6,799,277 | +86,000 | 0.28% | 4,759,494 |
| 2024-07-05 | 2024-07-03 | 0.790 | 6,713,277 | +20,000 | 0.27% | 5,303,489 |
| 2024-06-25 | 2024-06-21 | 0.800 | 6,693,277 | +40,000 | 0.27% | 5,354,622 |
| 2024-06-24 | 2024-06-20 | 0.810 | 6,653,277 | +15,000 | 0.27% | 5,389,154 |
| 2024-06-17 | 2024-06-13 | 0.870 | 6,638,277 | +50,000 | 0.27% | 5,775,301 |
| 2024-06-12 | 2024-06-07 | 0.900 | 6,588,277 | +20,000 | 0.27% | 5,929,449 |
| 2024-06-05 | 2024-06-03 | 0.950 | 6,568,277 | +10,000 | 0.27% | 6,239,863 |
| 2024-05-30 | 2024-05-28 | 1.020 | 6,558,277 | +40,000 | 0.27% | 6,689,443 |
| 2024-05-22 | 2024-05-20 | 1.190 | 6,518,277 | +40,000 | 0.26% | 7,756,750 |
| 2024-05-21 | 2024-05-17 | 1.230 | 6,478,277 | -28,000 | 0.26% | 7,968,281 |
| 2024-05-20 | 2024-05-16 | 1.110 | 6,506,277 | -30,000 | 0.26% | 7,221,967 |
| 2024-05-17 | 2024-05-14 | 0.970 | 6,536,277 | +30,000 | 0.26% | 6,340,189 |
| 2024-05-16 | 2024-05-13 | 1.000 | 6,506,277 | -56,000 | 0.26% | 6,506,277 |
| 2024-05-14 | 2024-05-10 | 0.970 | 6,562,277 | -233,000 | 0.27% | 6,365,409 |
| 2024-05-10 | 2024-05-08 | 0.790 | 6,795,277 | +45,000 | 0.28% | 5,368,269 |
| 2024-05-09 | 2024-05-07 | 0.860 | 6,750,277 | +63,000 | 0.27% | 5,805,238 |
| 2024-05-08 | 2024-05-06 | 0.880 | 6,687,277 | +35,000 | 0.27% | 5,884,804 |
| 2024-05-07 | 2024-05-03 | 0.920 | 6,652,277 | -74,000 | 0.27% | 6,120,095 |
| 2024-05-06 | 2024-05-02 | 0.880 | 6,726,277 | -80,000 | 0.27% | 5,919,124 |
| 2024-05-02 | 2024-04-29 | 0.890 | 6,806,277 | +296,000 | 0.28% | 6,057,587 |
| 2024-04-30 | 2024-04-26 | 0.800 | 6,510,277 | +40,000 | 0.26% | 5,208,222 |
| 2024-04-17 | 2024-04-15 | 0.750 | 6,470,277 | -14,000 | 0.26% | 4,852,708 |
| 2024-04-08 | 2024-04-03 | 0.780 | 6,484,277 | +720,000 | 0.26% | 5,057,736 |
| 2024-04-05 | 2024-04-02 | 0.790 | 5,764,277 | +28,000 | 0.23% | 4,553,779 |
| 2024-04-03 | 2024-03-28 | 0.850 | 5,736,277 | -28,000 | 0.23% | 4,875,835 |
| 2024-04-02 | 2024-03-27 | 0.840 | 5,764,277 | +18,000 | 0.23% | 4,841,993 |
| 2024-03-26 | 2024-03-22 | 0.820 | 5,746,277 | +410,000 | 0.23% | 4,711,947 |
| 2024-03-25 | 2024-03-21 | 0.860 | 5,336,277 | +6,000 | 0.22% | 4,589,198 |
| 2024-03-22 | 2024-03-20 | 0.850 | 5,330,277 | +14,000 | 0.22% | 4,530,735 |
| 2024-03-14 | 2024-03-12 | 0.920 | 5,316,277 | +44,000 | 0.22% | 4,890,975 |
| 2024-03-07 | 2024-03-05 | 0.900 | 5,272,277 | -30,000 | 0.21% | 4,745,049 |
| 2024-03-06 | 2024-03-04 | 0.910 | 5,302,277 | +100,000 | 0.21% | 4,825,072 |
| 2024-03-04 | 2024-02-29 | 1.120 | 5,202,277 | +36,000 | 0.21% | 5,826,550 |
| 2024-02-28 | 2024-02-26 | 1.190 | 5,166,277 | -119,000 | 0.21% | 6,147,870 |
| 2024-02-27 | 2024-02-23 | 1.140 | 5,285,277 | +173,000 | 0.21% | 6,025,216 |
| 2024-02-21 | 2024-02-19 | 1.000 | 5,112,277 | +120,000 | 0.21% | 5,112,277 |
| 2024-01-22 | 2024-01-18 | 0.970 | 4,992,277 | -22,000 | 0.20% | 4,842,509 |
| 2024-01-19 | 2024-01-17 | 0.960 | 5,014,277 | +5,000 | 0.20% | 4,813,706 |
| 2024-01-16 | 2024-01-12 | 1.110 | 5,009,277 | +102,000 | 0.20% | 5,560,297 |
| 2023-12-29 | 2023-12-27 | 1.120 | 4,907,277 | -1,000 | 0.20% | 5,496,150 |
| 2023-12-04 | 2023-11-30 | 1.210 | 4,908,277 | +15,000 | 0.20% | 5,939,015 |
| 2023-11-15 | 2023-11-13 | 1.280 | 4,893,277 | +14,000 | 0.20% | 6,263,395 |
| 2023-11-07 | 2023-11-03 | 1.250 | 4,879,277 | +110,000 | 0.20% | 6,099,096 |
| 2023-10-18 | 2023-10-16 | 1.240 | 4,769,277 | +8,000 | 0.19% | 5,913,903 |
| 2023-10-16 | 2023-10-12 | 1.320 | 4,761,277 | +20,000 | 0.19% | 6,284,886 |
| 2023-10-05 | 2023-10-03 | 1.260 | 4,741,277 | -20,000 | 0.19% | 5,974,009 |
| 2023-09-28 | 2023-09-26 | 1.370 | 4,761,277 | -13,000 | 0.19% | 6,522,949 |
| 2023-09-27 | 2023-09-25 | 1.390 | 4,774,277 | +13,000 | 0.19% | 6,636,245 |
| 2023-09-26 | 2023-09-22 | 1.500 | 4,761,277 | +92,000 | 0.19% | 7,141,916 |
| 2023-09-21 | 2023-09-19 | 1.460 | 4,669,277 | +10,000 | 0.19% | 6,817,144 |
| 2023-09-19 | 2023-09-15 | 1.550 | 4,659,277 | -15,000 | 0.19% | 7,221,879 |
| 2023-09-12 | 2023-09-07 | 1.640 | 4,674,277 | -6,000 | 0.19% | 7,665,814 |
| 2023-09-11 | 2023-09-06 | 1.720 | 4,680,277 | +51,000 | 0.19% | 8,050,076 |
| 2023-08-31 | 2023-08-29 | 1.620 | 4,629,277 | -10,000 | 0.19% | 7,499,429 |
| 2023-08-30 | 2023-08-28 | 1.530 | 4,639,277 | +10,000 | 0.19% | 7,098,094 |
| 2023-08-28 | 2023-08-24 | 1.520 | 4,629,277 | +6,000 | 0.19% | 7,036,501 |
| 2023-08-18 | 2023-08-16 | 1.500 | 4,623,277 | +8,000 | 0.19% | 6,934,916 |
| 2023-08-02 | 2023-07-31 | 1.800 | 4,615,277 | -15,000 | 0.19% | 8,307,499 |
| 2023-08-01 | 2023-07-28 | 1.700 | 4,630,277 | -4,000 | 0.19% | 7,871,471 |
| 2023-07-10 | 2023-07-06 | 1.500 | 4,634,277 | +10,000 | 0.19% | 6,951,416 |
| 2023-06-09 | 2023-06-07 | 1.670 | 4,624,277 | +5,000 | 0.19% | 7,722,543 |
| 2023-06-08 | 2023-06-06 | 1.660 | 4,619,277 | -9,000 | 0.19% | 7,668,000 |
| 2023-06-06 | 2023-06-02 | 1.610 | 4,628,277 | +19,000 | 0.19% | 7,451,526 |
| 2023-05-30 | 2023-05-25 | 1.460 | 4,609,277 | +10,000 | 0.19% | 6,729,544 |
| 2023-05-25 | 2023-05-23 | 1.530 | 4,599,277 | +30,000 | 0.19% | 7,036,894 |
| 2023-05-22 | 2023-05-18 | 1.610 | 4,569,277 | -27,000 | 0.19% | 7,356,536 |
| 2023-05-18 | 2023-05-16 | 1.670 | 4,596,277 | +20,000 | 0.19% | 7,675,783 |
| 2023-05-10 | 2023-05-08 | 1.850 | 4,576,277 | -80,000 | 0.19% | 8,466,112 |
| 2023-05-04 | 2023-05-02 | 1.770 | 4,656,277 | +80,000 | 0.19% | 8,241,610 |
| 2023-04-27 | 2023-04-25 | 1.840 | 4,576,277 | -15,000 | 0.19% | 8,420,350 |
| 2023-04-25 | 2023-04-21 | 1.940 | 4,591,277 | -60,000 | 0.19% | 8,907,077 |
| 2023-04-17 | 2023-04-13 | 2.080 | 4,651,277 | -1,000 | 0.19% | 9,674,656 |
| 2023-04-13 | 2023-04-11 | 2.120 | 4,652,277 | +5,000 | 0.19% | 9,862,827 |
| 2023-04-06 | 2023-04-03 | 2.020 | 4,647,277 | +20,000 | 0.19% | 9,387,500 |
| 2023-04-03 | 2023-03-30 | 2.060 | 4,627,277 | +18,000 | 0.19% | 9,532,191 |
| 2023-03-31 | 2023-03-29 | 1.970 | 4,609,277 | +1,000 | 0.19% | 9,080,276 |
| 2023-03-27 | 2023-03-23 | 2.270 | 4,608,277 | -1,000 | 0.19% | 10,460,789 |
| 2023-03-23 | 2023-03-21 | 2.210 | 4,609,277 | +42,000 | 0.19% | 10,186,502 |
| 2023-03-21 | 2023-03-17 | 2.210 | 4,567,277 | +18,000 | 0.19% | 10,093,682 |
| 2023-03-16 | 2023-03-14 | 2.050 | 4,549,277 | -30,000 | 0.18% | 9,326,018 |
| 2023-03-08 | 2023-03-06 | 2.330 | 4,579,277 | +20,000 | 0.19% | 10,669,715 |
| 2023-03-01 | 2023-02-27 | 2.360 | 4,559,277 | +10,000 | 0.18% | 10,759,894 |
| 2023-02-28 | 2023-02-24 | 2.340 | 4,549,277 | +30,000 | 0.18% | 10,645,308 |
| 2023-02-22 | 2023-02-20 | 2.550 | 4,519,277 | +10,000 | 0.18% | 11,524,156 |
| 2023-02-14 | 2023-02-10 | 2.530 | 4,509,277 | +12,000 | 0.18% | 11,408,471 |
| 2023-02-13 | 2023-02-09 | 2.650 | 4,497,277 | -133,000 | 0.18% | 11,917,784 |
| 2023-02-10 | 2023-02-08 | 2.660 | 4,630,277 | +20,000 | 0.19% | 12,316,537 |
| 2023-02-08 | 2023-02-06 | 2.640 | 4,610,277 | +37,000 | 0.19% | 12,171,131 |
| 2023-02-07 | 2023-02-03 | 2.770 | 4,573,277 | +25,000 | 0.19% | 12,667,977 |
| 2023-02-06 | 2023-02-02 | 2.840 | 4,548,277 | -15,000 | 0.18% | 12,917,107 |
| 2023-02-03 | 2023-02-01 | 2.940 | 4,563,277 | +15,000 | 0.18% | 13,416,034 |
| 2023-02-01 | 2023-01-30 | 2.970 | 4,548,277 | +50,000 | 0.18% | 13,508,383 |
| 2023-01-31 | 2023-01-27 | 3.230 | 4,498,277 | -24,000 | 0.18% | 14,529,435 |
| 2023-01-30 | 2023-01-26 | 3.210 | 4,522,277 | -58,000 | 0.18% | 14,516,509 |
| 2023-01-27 | 2023-01-20 | 2.920 | 4,580,277 | +12,000 | 0.19% | 13,374,409 |
| 2023-01-20 | 2023-01-18 | 2.760 | 4,568,277 | -53,000 | 0.19% | 12,608,445 |
| 2023-01-16 | 2023-01-12 | 2.840 | 4,621,277 | +26,000 | 0.19% | 13,124,427 |
| 2023-01-13 | 2023-01-11 | 2.980 | 4,595,277 | -12,000 | 0.19% | 13,693,925 |
| 2023-01-12 | 2023-01-10 | 3.020 | 4,607,277 | -3,000 | 0.19% | 13,913,977 |
| 2023-01-11 | 2023-01-09 | 3.050 | 4,610,277 | +13,000 | 0.19% | 14,061,345 |
| 2023-01-10 | 2023-01-06 | 3.060 | 4,597,277 | +1,000 | 0.19% | 14,067,668 |
| 2023-01-09 | 2023-01-05 | 3.100 | 4,596,277 | -20,000 | 0.19% | 14,248,459 |
| 2023-01-06 | 2023-01-04 | 3.080 | 4,616,277 | -25,000 | 0.19% | 14,218,133 |
| 2023-01-05 | 2023-01-03 | 2.880 | 4,641,277 | +5,000 | 0.19% | 13,366,878 |
| 2023-01-04 | 2022-12-30 | 2.820 | 4,636,277 | -3,000 | 0.19% | 13,074,301 |
| 2023-01-03 | 2022-12-29 | 2.640 | 4,639,277 | +20,000 | 0.19% | 12,247,691 |
| 2022-12-29 | 2022-12-23 | 2.900 | 4,619,277 | -20,000 | 0.19% | 13,395,903 |
| 2022-12-28 | 2022-12-22 | 2.870 | 4,639,277 | +4,000 | 0.19% | 13,314,725 |
| 2022-12-22 | 2022-12-20 | 2.800 | 4,635,277 | +150,000 | 0.19% | 12,978,776 |
| 2022-12-21 | 2022-12-19 | 3.060 | 4,485,277 | -8,000 | 0.18% | 13,724,948 |
| 2022-12-20 | 2022-12-16 | 3.030 | 4,493,277 | +120,000 | 0.18% | 13,614,629 |
| 2022-12-16 | 2022-12-14 | 3.160 | 4,373,277 | +145,000 | 0.18% | 13,819,555 |
| 2022-12-15 | 2022-12-13 | 3.290 | 4,228,277 | -85,000 | 0.17% | 13,911,031 |
| 2022-12-14 | 2022-12-12 | 3.420 | 4,313,277 | +20,000 | 0.17% | 14,751,407 |
| 2022-12-13 | 2022-12-09 | 3.690 | 4,293,277 | +27,000 | 0.17% | 15,842,192 |
| 2022-12-12 | 2022-12-08 | 3.320 | 4,266,277 | -35,000 | 0.17% | 14,164,040 |
| 2022-12-09 | 2022-12-07 | 3.150 | 4,301,277 | -3,000 | 0.17% | 13,549,023 |
| 2022-12-08 | 2022-12-06 | 3.450 | 4,304,277 | +50,000 | 0.17% | 14,849,756 |
| 2022-12-07 | 2022-12-05 | 3.330 | 4,254,277 | -17,000 | 0.17% | 14,166,742 |
| 2022-12-06 | 2022-12-02 | 2.860 | 4,271,277 | +1,000 | 0.17% | 12,215,852 |
| 2022-12-05 | 2022-12-01 | 2.930 | 4,270,277 | -88,000 | 0.17% | 12,511,912 |
| 2022-12-02 | 2022-11-30 | 2.720 | 4,358,277 | -30,000 | 0.18% | 11,854,513 |
| 2022-12-01 | 2022-11-29 | 2.620 | 4,388,277 | -39,000 | 0.18% | 11,497,286 |
| 2022-11-29 | 2022-11-25 | 2.350 | 4,427,277 | +30,000 | 0.18% | 10,404,101 |
| 2022-11-28 | 2022-11-24 | 2.220 | 4,397,277 | -10,000 | 0.18% | 9,761,955 |
| 2022-11-23 | 2022-11-21 | 2.060 | 4,407,277 | +23,000 | 0.18% | 9,078,991 |
| 2022-11-22 | 2022-11-18 | 2.170 | 4,384,277 | -60,000 | 0.18% | 9,513,881 |
| 2022-11-21 | 2022-11-17 | 2.250 | 4,444,277 | +40,000 | 0.18% | 9,999,623 |
| 2022-11-18 | 2022-11-16 | 2.290 | 4,404,277 | +66,000 | 0.18% | 10,085,794 |
| 2022-11-17 | 2022-11-15 | 2.650 | 4,338,277 | +1,000 | 0.18% | 11,496,434 |
| 2022-11-16 | 2022-11-14 | 2.130 | 4,337,277 | -56,000 | 0.18% | 9,238,400 |
| 2022-11-09 | 2022-11-07 | 1.800 | 4,393,277 | -4,000 | 0.18% | 7,907,899 |
| 2022-11-08 | 2022-11-04 | 1.650 | 4,397,277 | +13,000 | 0.18% | 7,255,507 |
| 2022-11-07 | 2022-11-03 | 1.390 | 4,384,277 | +10,000 | 0.18% | 6,094,145 |
| 2022-11-04 | 2022-11-02 | 1.400 | 4,374,277 | +2,000 | 0.18% | 6,123,988 |
| 2022-11-02 | 2022-10-31 | 1.260 | 4,372,277 | +1,000 | 0.18% | 5,509,069 |
| 2022-10-31 | 2022-10-27 | 1.410 | 4,371,277 | +10,000 | 0.18% | 6,163,501 |
| 2022-10-27 | 2022-10-25 | 1.410 | 4,361,277 | -50,000 | 0.18% | 6,149,401 |
| 2022-10-24 | 2022-10-20 | 1.570 | 4,411,277 | +22,000 | 0.18% | 6,925,705 |
| 2022-10-21 | 2022-10-19 | 1.630 | 4,389,277 | +8,000 | 0.18% | 7,154,522 |
| 2022-10-20 | 2022-10-18 | 1.690 | 4,381,277 | -10,000 | 0.18% | 7,404,358 |
| 2022-10-17 | 2022-10-13 | 1.590 | 4,391,277 | -42,000 | 0.18% | 6,982,130 |
| 2022-10-14 | 2022-10-12 | 1.740 | 4,433,277 | +42,000 | 0.18% | 7,713,902 |
| 2022-10-13 | 2022-10-11 | 1.670 | 4,391,277 | -22,000 | 0.18% | 7,333,433 |
| 2022-10-11 | 2022-10-07 | 1.750 | 4,413,277 | -10,000 | 0.18% | 7,723,235 |
| 2022-10-07 | 2022-10-05 | 1.950 | 4,423,277 | -47,000 | 0.18% | 8,625,390 |
| 2022-10-05 | 2022-09-30 | 1.670 | 4,470,277 | +23,000 | 0.18% | 7,465,363 |
| 2022-10-03 | 2022-09-29 | 1.700 | 4,447,277 | +77,000 | 0.18% | 7,560,371 |
| 2022-09-30 | 2022-09-28 | 1.890 | 4,370,277 | -58,000 | 0.18% | 8,259,824 |
| 2022-09-29 | 2022-09-27 | 2.090 | 4,428,277 | +10,000 | 0.18% | 9,255,099 |
| 2022-09-28 | 2022-09-26 | 1.930 | 4,418,277 | +4,000 | 0.18% | 8,527,275 |
| 2022-09-27 | 2022-09-23 | 2.000 | 4,414,277 | -558,000 | 0.18% | 8,828,554 |
| 2022-09-26 | 2022-09-22 | 2.030 | 4,972,277 | -1,000,000 | 0.20% | 10,093,722 |
| 2022-09-23 | 2022-09-21 | 2.010 | 5,972,277 | +5,000 | 0.24% | 12,004,277 |
| 2022-09-22 | 2022-09-20 | 2.190 | 5,967,277 | +5,000 | 0.24% | 13,068,337 |
| 2022-09-21 | 2022-09-19 | 2.200 | 5,962,277 | +3,000 | 0.24% | 13,117,009 |
| 2022-09-20 | 2022-09-16 | 2.260 | 5,959,277 | +23,000 | 0.24% | 13,467,966 |
| 2022-09-19 | 2022-09-15 | 2.360 | 5,936,277 | -27,000 | 0.24% | 14,009,614 |
| 2022-09-16 | 2022-09-14 | 2.250 | 5,963,277 | -50,000 | 0.24% | 13,417,373 |
| 2022-09-15 | 2022-09-13 | 2.260 | 6,013,277 | +21,000 | 0.24% | 13,590,006 |
| 2022-09-14 | 2022-09-09 | 2.300 | 5,992,277 | -25,000 | 0.24% | 13,782,237 |
| 2022-09-13 | 2022-09-08 | 2.230 | 6,017,277 | +133,000 | 0.24% | 13,418,528 |
| 2022-09-09 | 2022-09-07 | 2.150 | 5,884,277 | +214,000 | 0.24% | 12,651,196 |
| 2022-09-08 | 2022-09-06 | 2.180 | 5,670,277 | +1,281,000 | 0.23% | 12,361,204 |
| 2022-09-07 | 2022-09-05 | 1.880 | 4,389,277 | +10,000 | 0.18% | 8,251,841 |
| 2022-08-31 | 2022-08-29 | 2.020 | 4,379,277 | +22,000 | 0.18% | 8,846,140 |
| 2022-08-26 | 2022-08-24 | 2.260 | 4,357,277 | -96,000 | 0.18% | 9,847,446 |
| 2022-08-19 | 2022-08-17 | 2.410 | 4,453,277 | +10,000 | 0.18% | 10,732,398 |
| 2022-08-17 | 2022-08-15 | 2.240 | 4,443,277 | -30,000 | 0.18% | 9,952,940 |
| 2022-08-16 | 2022-08-12 | 2.300 | 4,473,277 | +33,000 | 0.18% | 10,288,537 |
| 2022-08-12 | 2022-08-10 | 2.110 | 4,440,277 | +2,000 | 0.18% | 9,368,984 |
| 2022-08-11 | 2022-08-09 | 2.240 | 4,438,277 | +4,000 | 0.18% | 9,941,740 |
| 2022-08-05 | 2022-08-03 | 2.300 | 4,434,277 | +50,000 | 0.18% | 10,198,837 |
| 2022-07-29 | 2022-07-27 | 2.670 | 4,384,277 | +17,000 | 0.18% | 11,706,020 |
| 2022-07-28 | 2022-07-26 | 2.870 | 4,367,277 | +21,000 | 0.18% | 12,534,085 |
| 2022-07-26 | 2022-07-22 | 2.730 | 4,346,277 | -10,000 | 0.18% | 11,865,336 |
| 2022-07-20 | 2022-07-18 | 2.770 | 4,356,277 | -64,000 | 0.18% | 12,066,887 |
| 2022-07-19 | 2022-07-15 | 2.670 | 4,420,277 | -8,000 | 0.18% | 11,802,140 |
| 2022-07-18 | 2022-07-14 | 2.810 | 4,428,277 | -4,000 | 0.18% | 12,443,458 |
| 2022-07-15 | 2022-07-13 | 2.810 | 4,432,277 | -23,000 | 0.18% | 12,454,698 |
| 2022-07-14 | 2022-07-12 | 2.890 | 4,455,277 | +9,000 | 0.18% | 12,875,751 |
| 2022-07-12 | 2022-07-08 | 3.130 | 4,446,277 | +14,000 | 0.18% | 13,916,847 |
| 2022-07-11 | 2022-07-07 | 3.130 | 4,432,277 | +20,000 | 0.18% | 13,873,027 |
| 2022-07-07 | 2022-07-05 | 3.400 | 4,412,277 | -121,000 | 0.18% | 15,001,742 |
| 2022-07-05 | 2022-06-30 | 3.780 | 4,533,277 | -10,000 | 0.18% | 17,135,787 |
| 2022-07-04 | 2022-06-29 | 3.650 | 4,543,277 | +89,000 | 0.18% | 16,582,961 |
| 2022-06-30 | 2022-06-28 | 3.680 | 4,454,277 | +136,000 | 0.18% | 16,391,739 |
| 2022-06-29 | 2022-06-27 | 3.730 | 4,318,277 | -21,000 | 0.17% | 16,107,173 |
| 2022-06-28 | 2022-06-24 | 3.860 | 4,339,277 | +194,000 | 0.18% | 16,749,609 |
| 2022-06-27 | 2022-06-23 | 4.110 | 4,145,277 | +1,000 | 0.17% | 17,037,088 |
| 2022-05-04 | 2022-04-29 | 4.200 | 4,144,277 | -3,000 | 0.17% | 17,405,963 |
| 2022-05-03 | 2022-04-28 | 3.940 | 4,147,277 | -39,000 | 0.17% | 16,340,271 |
| 2022-04-27 | 2022-04-25 | 3.850 | 4,186,277 | +366,000 | 0.17% | 16,117,166 |
| 2022-04-26 | 2022-04-22 | 4.100 | 3,820,277 | -10,000 | 0.15% | 15,663,136 |
| 2022-04-25 | 2022-04-21 | 4.080 | 3,830,277 | +11,000 | 0.16% | 15,627,530 |
| 2022-04-22 | 2022-04-20 | 4.120 | 3,819,277 | +464,000 | 0.15% | 15,735,421 |
| 2022-04-21 | 2022-04-19 | 4.480 | 3,355,277 | +240,000 | 0.14% | 15,031,641 |
| 2022-04-20 | 2022-04-14 | 4.760 | 3,115,277 | -264,000 | 0.13% | 14,828,719 |
| 2022-04-19 | 2022-04-13 | 4.500 | 3,379,277 | -3,000 | 0.14% | 15,206,746 |
| 2022-04-14 | 2022-04-12 | 4.590 | 3,382,277 | +6,000 | 0.14% | 15,524,651 |
| 2022-04-13 | 2022-04-11 | 4.660 | 3,376,277 | +12,000 | 0.14% | 15,733,451 |
| 2022-04-12 | 2022-04-08 | 5.030 | 3,364,277 | -5,000 | 0.14% | 16,922,313 |
| 2022-04-11 | 2022-04-07 | 4.910 | 3,369,277 | -80,000 | 0.14% | 16,543,150 |
| 2022-04-08 | 2022-04-06 | 5.060 | 3,449,277 | -65,000 | 0.14% | 17,453,342 |
| 2022-04-07 | 2022-04-04 | 5.100 | 3,514,277 | -222,000 | 0.14% | 17,922,813 |
| 2022-04-06 | 2022-04-01 | 4.470 | 3,736,277 | -4,000 | 0.15% | 16,701,158 |
| 2022-04-04 | 2022-03-31 | 4.200 | 3,740,277 | +18,000 | 0.15% | 15,709,163 |
| 2022-04-01 | 2022-03-30 | 4.380 | 3,722,277 | +50,000 | 0.15% | 16,303,573 |
| 2022-03-31 | 2022-03-29 | 3.820 | 3,672,277 | +280,000 | 0.15% | 14,028,098 |
| 2022-03-30 | 2022-03-28 | 4.000 | 3,392,277 | +270,000 | 0.14% | 13,569,108 |
| 2022-03-29 | 2022-03-25 | 4.170 | 3,122,277 | +259,000 | 0.13% | 13,019,895 |
| 2022-03-28 | 2022-03-24 | 4.360 | 2,863,277 | +230,000 | 0.12% | 12,483,888 |
| 2022-03-25 | 2022-03-23 | 4.770 | 2,633,277 | -5,000 | 0.11% | 12,560,731 |
| 2022-03-24 | 2022-03-22 | 4.770 | 2,638,277 | +224,000 | 0.11% | 12,584,581 |
| 2022-03-23 | 2022-03-21 | 4.730 | 2,414,277 | -19,000 | 0.10% | 11,419,530 |
| 2022-03-21 | 2022-03-17 | 5.480 | 2,433,277 | -456,000 | 0.10% | 13,334,358 |
| 2022-03-18 | 2022-03-16 | 4.140 | 2,889,277 | -90,000 | 0.12% | 11,961,607 |
| 2022-03-17 | 2022-03-15 | 3.580 | 2,979,277 | +62,000 | 0.12% | 10,665,812 |
| 2022-03-16 | 2022-03-14 | 4.130 | 2,917,277 | +23,000 | 0.12% | 12,048,354 |
| 2022-03-15 | 2022-03-11 | 4.720 | 2,894,277 | +16,000 | 0.12% | 13,660,987 |
| 2022-03-14 | 2022-03-10 | 4.680 | 2,878,277 | +21,000 | 0.12% | 13,470,336 |
| 2022-03-11 | 2022-03-09 | 4.600 | 2,857,277 | +468,000 | 0.12% | 13,143,474 |
| 2022-03-10 | 2022-03-08 | 4.750 | 2,389,277 | -8,000 | 0.10% | 11,349,066 |
| 2022-03-09 | 2022-03-07 | 5.070 | 2,397,277 | +240,000 | 0.10% | 12,154,194 |
| 2022-03-08 | 2022-03-04 | 5.300 | 2,157,277 | -6,000 | 0.09% | 11,433,568 |
| 2022-03-07 | 2022-03-03 | 5.610 | 2,163,277 | +23,000 | 0.09% | 12,135,984 |
| 2022-03-04 | 2022-03-02 | 5.500 | 2,140,277 | +2,000 | 0.09% | 11,771,524 |
| 2022-03-03 | 2022-03-01 | 5.800 | 2,138,277 | +6,000 | 0.09% | 12,402,007 |
| 2022-03-02 | 2022-02-28 | 5.700 | 2,132,277 | +3,000 | 0.09% | 12,153,979 |
| 2022-03-01 | 2022-02-25 | 5.880 | 2,129,277 | -5,000 | 0.09% | 12,520,149 |
| 2022-02-28 | 2022-02-24 | 6.040 | 2,134,277 | +8,000 | 0.09% | 12,891,033 |
| 2022-02-25 | 2022-02-23 | 6.270 | 2,126,277 | +15,000 | 0.09% | 13,331,757 |
| 2022-02-24 | 2022-02-22 | 6.420 | 2,111,277 | -6,000 | 0.09% | 13,554,398 |
| 2022-02-23 | 2022-02-21 | 6.500 | 2,117,277 | +10,000 | 0.09% | 13,762,300 |
| 2022-02-21 | 2022-02-17 | 6.660 | 2,107,277 | +18,000 | 0.09% | 14,034,465 |
| 2022-02-16 | 2022-02-14 | 7.060 | 2,089,277 | +38,000 | 0.08% | 14,750,296 |
| 2022-02-15 | 2022-02-11 | 7.200 | 2,051,277 | -4,000 | 0.08% | 14,769,194 |
| 2022-02-14 | 2022-02-10 | 7.040 | 2,055,277 | -328,000 | 0.08% | 14,469,150 |
| 2022-02-10 | 2022-02-08 | 5.930 | 2,383,277 | +4,000 | 0.10% | 14,132,833 |
| 2022-02-08 | 2022-02-04 | 6.360 | 2,379,277 | -10,000 | 0.10% | 15,132,202 |
| 2022-02-07 | 2022-01-31 | 6.190 | 2,389,277 | +20,000 | 0.10% | 14,789,625 |
| 2022-02-04 | 2022-01-27 | 5.880 | 2,369,277 | -55,000 | 0.10% | 13,931,349 |
| 2022-01-28 | 2022-01-26 | 6.180 | 2,424,277 | -10,000 | 0.10% | 14,982,032 |
| 2022-01-27 | 2022-01-25 | 6.400 | 2,434,277 | -15,000 | 0.10% | 15,579,373 |
| 2022-01-26 | 2022-01-24 | 6.530 | 2,449,277 | +15,000 | 0.10% | 15,993,779 |
| 2022-01-25 | 2022-01-21 | 6.620 | 2,434,277 | +23,000 | 0.10% | 16,114,914 |
| 2022-01-24 | 2022-01-20 | 6.550 | 2,411,277 | -566,000 | 0.10% | 15,793,864 |
| 2022-01-21 | 2022-01-19 | 5.820 | 2,977,277 | -126,000 | 0.12% | 17,327,752 |
| 2022-01-19 | 2022-01-17 | 5.210 | 3,103,277 | +18,000 | 0.13% | 16,168,073 |
| 2022-01-18 | 2022-01-14 | 5.300 | 3,085,277 | +20,000 | 0.12% | 16,351,968 |
| 2022-01-17 | 2022-01-13 | 5.360 | 3,065,277 | +82,000 | 0.12% | 16,429,885 |
| 2022-01-14 | 2022-01-12 | 5.820 | 2,983,277 | +38,000 | 0.12% | 17,362,672 |
| 2022-01-13 | 2022-01-11 | 5.700 | 2,945,277 | -41,000 | 0.12% | 16,788,079 |
| 2022-01-12 | 2022-01-10 | 5.640 | 2,986,277 | +166,000 | 0.12% | 16,842,602 |
| 2022-01-11 | 2022-01-07 | 4.840 | 2,820,277 | +49,000 | 0.11% | 13,650,141 |
| 2022-01-10 | 2022-01-06 | 5.170 | 2,771,277 | +182,000 | 0.11% | 14,327,502 |
| 2022-01-07 | 2022-01-05 | 5.260 | 2,589,277 | -26,000 | 0.10% | 13,619,597 |
| 2022-01-06 | 2022-01-04 | 5.350 | 2,615,277 | -35,000 | 0.11% | 13,991,732 |
| 2022-01-05 | 2022-01-03 | 5.140 | 2,650,277 | +372,000 | 0.11% | 13,622,424 |
| 2022-01-04 | 2021-12-31 | 5.420 | 2,278,277 | +17,000 | 0.09% | 12,348,261 |
| 2022-01-03 | 2021-12-29 | 5.430 | 2,261,277 | +370,000 | 0.09% | 12,278,734 |
| 2021-12-30 | 2021-12-28 | 6.010 | 1,891,277 | -7,000 | 0.08% | 11,366,575 |
| 2021-12-29 | 2021-12-24 | 5.750 | 1,898,277 | -144,000 | 0.08% | 10,915,093 |
| 2021-12-28 | 2021-12-22 | 5.370 | 2,042,277 | -30,000 | 0.08% | 10,967,027 |
| 2021-12-23 | 2021-12-21 | 5.460 | 2,072,277 | -27,000 | 0.08% | 11,314,632 |
| 2021-12-22 | 2021-12-20 | 5.120 | 2,099,277 | -7,000 | 0.08% | 10,748,298 |
| 2021-12-21 | 2021-12-17 | 5.120 | 2,106,277 | +56,000 | 0.08% | 10,784,138 |
| 2021-12-20 | 2021-12-16 | 5.240 | 2,050,277 | -159,000 | 0.08% | 10,743,451 |
| 2021-12-17 | 2021-12-15 | 4.860 | 2,209,277 | +94,000 | 0.09% | 10,737,086 |
| 2021-12-16 | 2021-12-14 | 4.840 | 2,115,277 | +501,000 | 0.09% | 10,237,941 |
| 2021-12-15 | 2021-12-13 | 7.120 | 1,614,277 | +34,000 | 0.07% | 11,493,652 |
| 2021-12-14 | 2021-12-10 | 7.840 | 1,580,277 | +23,000 | 0.06% | 12,389,372 |
| 2021-12-13 | 2021-12-09 | 8.450 | 1,557,277 | +5,000 | 0.06% | 13,158,991 |
| 2021-12-10 | 2021-12-08 | 8.540 | 1,552,277 | +6,000 | 0.06% | 13,256,446 |
| 2021-12-06 | 2021-12-02 | 9.140 | 1,546,277 | +90,000 | 0.06% | 14,132,972 |
| 2021-12-03 | 2021-12-01 | 9.190 | 1,456,277 | +19,000 | 0.06% | 13,383,186 |
| 2021-12-02 | 2021-11-30 | 9.660 | 1,437,277 | +68,000 | 0.06% | 13,884,096 |
| 2021-12-01 | 2021-11-29 | 9.770 | 1,369,277 | +48,000 | 0.06% | 13,377,836 |
| 2021-11-30 | 2021-11-26 | 9.900 | 1,321,277 | +113,000 | 0.05% | 13,080,642 |
| 2021-11-29 | 2021-11-25 | 10.480 | 1,208,277 | -3,000 | 0.05% | 12,662,743 |
| 2021-11-26 | 2021-11-24 | 10.240 | 1,211,277 | +136,000 | 0.05% | 12,403,476 |
| 2021-11-24 | 2021-11-22 | 10.800 | 1,075,277 | +7,000 | 0.04% | 11,612,992 |
| 2021-11-23 | 2021-11-19 | 11.220 | 1,068,277 | -7,000 | 0.04% | 11,986,068 |
| 2021-11-22 | 2021-11-18 | 10.780 | 1,075,277 | +97,000 | 0.04% | 11,591,486 |
| 2021-11-17 | 2021-11-15 | 11.620 | 978,277 | -28,000 | 0.04% | 11,367,579 |
| 2021-11-16 | 2021-11-12 | 12.200 | 1,006,277 | +2,000 | 0.04% | 12,276,579 |
| 2021-11-15 | 2021-11-11 | 12.300 | 1,004,277 | -21,000 | 0.04% | 12,352,607 |
| 2021-11-12 | 2021-11-10 | 12.040 | 1,025,277 | -22,000 | 0.04% | 12,344,335 |
| 2021-11-11 | 2021-11-09 | 10.400 | 1,047,277 | +71,000 | 0.04% | 10,891,681 |
| 2021-11-10 | 2021-11-08 | 11.700 | 976,277 | -30,000 | 0.04% | 11,422,441 |
| 2021-11-09 | 2021-11-05 | 12.160 | 1,006,277 | +234,000 | 0.04% | 12,236,328 |
| 2021-11-08 | 2021-11-04 | 12.980 | 772,277 | +40,000 | 0.03% | 10,024,155 |
| 2021-11-05 | 2021-11-03 | 13.840 | 732,277 | -3,000 | 0.03% | 10,134,714 |
| 2021-11-04 | 2021-11-02 | 13.540 | 735,277 | +225,000 | 0.03% | 9,955,651 |
| 2021-11-03 | 2021-11-01 | 14.480 | 510,277 | +91,000 | 0.02% | 7,388,811 |
| 2021-11-02 | 2021-10-29 | 14.840 | 419,277 | +10,000 | 0.02% | 6,222,071 |
| 2021-11-01 | 2021-10-28 | 14.880 | 409,277 | +4,000 | 0.02% | 6,090,042 |
| 2021-10-29 | 2021-10-27 | 15.160 | 405,277 | -7,000 | 0.02% | 6,143,999 |
| 2021-10-28 | 2021-10-26 | 15.500 | 412,277 | +93,000 | 0.02% | 6,390,294 |
| 2021-10-27 | 2021-10-25 | 15.900 | 319,277 | +86,000 | 0.01% | 5,076,504 |
| 2021-10-26 | 2021-10-22 | 16.100 | 233,277 | -8,000 | 0.01% | 3,755,760 |
| 2021-10-25 | 2021-10-21 | 15.300 | 241,277 | -13,000 | 0.01% | 3,691,538 |
| 2021-10-22 | 2021-10-20 | 15.000 | 254,277 | +47,000 | 0.01% | 3,814,155 |
| 2021-10-20 | 2021-10-18 | 16.740 | 207,277 | -108,000 | 0.01% | 3,469,817 |
| 2021-10-19 | 2021-10-15 | 16.300 | 315,277 | +2,000 | 0.01% | 5,139,015 |
| 2021-10-15 | 2021-10-11 | 16.100 | 313,277 | -2,000 | 0.01% | 5,043,760 |
| 2021-10-12 | 2021-10-08 | 15.800 | 315,277 | +9,000 | 0.01% | 4,981,377 |
| 2021-10-11 | 2021-10-07 | 16.100 | 306,277 | -1,000 | 0.01% | 4,931,060 |
| 2021-10-08 | 2021-10-06 | 15.360 | 307,277 | +7,000 | 0.01% | 4,719,775 |
| 2021-10-07 | 2021-10-05 | 15.660 | 300,277 | +3,000 | 0.01% | 4,702,338 |
| 2021-10-06 | 2021-10-04 | 16.780 | 297,277 | +48,000 | 0.01% | 4,988,308 |
| 2021-10-05 | 2021-09-30 | 16.100 | 249,277 | +41,000 | 0.01% | 4,013,360 |
| 2021-10-04 | 2021-09-29 | 16.000 | 208,277 | +2,000 | 0.01% | 3,332,432 |
| 2021-09-30 | 2021-09-28 | 16.000 | 206,277 | -4,000 | 0.01% | 3,300,432 |
| 2021-09-29 | 2021-09-27 | 14.580 | 210,277 | +13,000 | 0.01% | 3,065,839 |
| 2021-09-28 | 2021-09-24 | 15.160 | 197,277 | -10,000 | 0.01% | 2,990,719 |
| 2021-09-27 | 2021-09-23 | 15.800 | 207,277 | -36,000 | 0.01% | 3,274,977 |
| 2021-09-24 | 2021-09-21 | 14.200 | 243,277 | -65,000 | 0.01% | 3,454,533 |
| 2021-09-23 | 2021-09-20 | 13.640 | 308,277 | +81,000 | 0.01% | 4,204,898 |
| 2021-09-21 | 2021-09-17 | 15.820 | 227,277 | -67,000 | 0.01% | 3,595,522 |
| 2021-09-20 | 2021-09-16 | 13.680 | 294,277 | +8,000 | 0.01% | 4,025,709 |
| 2021-09-17 | 2021-09-15 | 15.720 | 286,277 | +2,000 | 0.01% | 4,500,274 |
| 2021-09-16 | 2021-09-14 | 16.060 | 284,277 | +20,000 | 0.01% | 4,565,489 |
| 2021-09-15 | 2021-09-13 | 17.300 | 264,277 | -10,000 | 0.01% | 4,571,992 |
| 2021-09-14 | 2021-09-10 | 17.000 | 274,277 | +8,000 | 0.01% | 4,662,709 |
| 2021-09-13 | 2021-09-09 | 16.840 | 266,277 | +101,000 | 0.01% | 4,484,105 |
| 2021-09-10 | 2021-09-08 | 18.280 | 165,277 | -15,000 | 0.01% | 3,021,264 |
| 2021-09-09 | 2021-09-07 | 18.160 | 180,277 | -58,000 | 0.01% | 3,273,830 |
| 2021-09-08 | 2021-09-06 | 18.180 | 238,277 | -2,000 | 0.01% | 4,331,876 |
| 2021-09-07 | 2021-09-03 | 18.060 | 240,277 | -5,000 | 0.01% | 4,339,403 |
| 2021-09-06 | 2021-09-02 | 18.220 | 245,277 | +4,000 | 0.01% | 4,468,947 |
| 2021-09-03 | 2021-09-01 | 18.140 | 241,277 | +2,000 | 0.01% | 4,376,765 |
| 2021-09-02 | 2021-08-31 | 18.140 | 239,277 | +17,000 | 0.01% | 4,340,485 |
| 2021-08-31 | 2021-08-27 | 18.260 | 222,277 | -61,000 | 0.01% | 4,058,778 |
| 2021-08-30 | 2021-08-26 | 19.000 | 283,277 | +7,000 | 0.01% | 5,382,263 |
| 2021-08-26 | 2021-08-24 | 19.060 | 276,277 | -4,000 | 0.01% | 5,265,840 |
| 2021-08-25 | 2021-08-23 | 17.320 | 280,277 | -9,000 | 0.01% | 4,854,398 |
| 2021-08-24 | 2021-08-20 | 16.240 | 289,277 | +10,000 | 0.01% | 4,697,858 |
| 2021-08-23 | 2021-08-19 | 17.300 | 279,277 | +5,000 | 0.01% | 4,831,492 |
| 2021-08-20 | 2021-08-18 | 17.920 | 274,277 | +3,000 | 0.01% | 4,915,044 |
| 2021-08-18 | 2021-08-16 | 18.760 | 271,277 | -1,000 | 0.01% | 5,089,157 |
| 2021-08-17 | 2021-08-13 | 19.220 | 272,277 | +1,000 | 0.01% | 5,233,164 |
| 2021-08-16 | 2021-08-12 | 19.280 | 271,277 | +1,000 | 0.01% | 5,230,221 |
| 2021-08-13 | 2021-08-11 | 20.100 | 270,277 | -17,000 | 0.01% | 5,432,568 |
| 2021-08-11 | 2021-08-09 | 18.240 | 287,277 | -14,000 | 0.01% | 5,239,932 |
| 2021-08-10 | 2021-08-06 | 17.640 | 301,277 | +2,000 | 0.01% | 5,314,526 |
| 2021-08-06 | 2021-08-04 | 17.980 | 299,277 | +27,000 | 0.01% | 5,381,000 |
| 2021-08-05 | 2021-08-03 | 18.600 | 272,277 | -2,000 | 0.01% | 5,064,352 |
| 2021-08-04 | 2021-08-02 | 18.000 | 274,277 | -4,000 | 0.01% | 4,936,986 |
| 2021-08-03 | 2021-07-30 | 18.000 | 278,277 | +19,000 | 0.01% | 5,008,986 |
| 2021-08-02 | 2021-07-29 | 19.100 | 259,277 | -11,000 | 0.01% | 4,952,191 |
| 2021-07-30 | 2021-07-28 | 18.660 | 270,277 | -5,000 | 0.01% | 5,043,369 |
| 2021-07-29 | 2021-07-27 | 16.420 | 275,277 | -7,000 | 0.01% | 4,520,048 |
| 2021-07-28 | 2021-07-26 | 17.820 | 282,277 | +26,000 | 0.01% | 5,030,176 |
| 2021-07-27 | 2021-07-23 | 22.150 | 256,277 | +7,000 | 0.01% | 5,676,536 |
| 2021-07-26 | 2021-07-22 | 24.450 | 249,277 | -2,000 | 0.01% | 6,094,823 |
| 2021-07-23 | 2021-07-21 | 22.950 | 251,277 | -14,000 | 0.01% | 5,766,807 |
| 2021-07-22 | 2021-07-20 | 24.350 | 265,277 | +10,000 | 0.01% | 6,459,495 |
| 2021-07-21 | 2021-07-19 | 26.800 | 255,277 | -1,000 | 0.01% | 6,841,424 |
| 2021-07-20 | 2021-07-16 | 26.650 | 256,277 | +11,000 | 0.01% | 6,829,782 |
| 2021-07-19 | 2021-07-15 | 26.050 | 245,277 | +9,000 | 0.01% | 6,389,466 |
| 2021-07-15 | 2021-07-13 | 25.450 | 236,277 | +2,000 | 0.01% | 6,013,250 |
| 2021-07-14 | 2021-07-12 | 25.800 | 234,277 | +1,000 | 0.01% | 6,044,347 |
| 2021-07-13 | 2021-07-09 | 25.200 | 233,277 | -9,000 | 0.01% | 5,878,580 |
| 2021-07-12 | 2021-07-08 | 24.700 | 242,277 | +21,000 | 0.01% | 5,984,242 |
| 2021-07-09 | 2021-07-07 | 26.200 | 221,277 | -3,000 | 0.01% | 5,797,457 |
| 2021-07-08 | 2021-07-06 | 25.800 | 224,277 | +93,000 | 0.01% | 5,786,347 |
| 2021-07-06 | 2021-07-02 | 26.600 | 131,277 | -11,000 | 0.01% | 3,491,968 |
| 2021-07-05 | 2021-06-30 | 26.850 | 142,277 | +2,000 | 0.01% | 3,820,137 |
| 2021-07-02 | 2021-06-29 | 26.950 | 140,277 | -6,000 | 0.01% | 3,780,465 |
| 2021-06-30 | 2021-06-28 | 25.650 | 146,277 | -2,000 | 0.01% | 3,752,005 |
| 2021-06-29 | 2021-06-25 | 26.050 | 148,277 | -6,000 | 0.01% | 3,862,616 |
| 2021-06-28 | 2021-06-24 | 26.000 | 154,277 | +2,000 | 0.01% | 4,011,202 |
| 2021-06-25 | 2021-06-23 | 25.150 | 152,277 | +2,000 | 0.01% | 3,829,767 |
| 2021-06-24 | 2021-06-22 | 24.900 | 150,277 | -146,000 | 0.01% | 3,741,897 |
| 2021-06-23 | 2021-06-21 | 22.950 | 296,277 | -1,000 | 0.01% | 6,799,557 |
| 2021-06-22 | 2021-06-18 | 21.850 | 297,277 | -3,000 | 0.01% | 6,495,502 |
| 2021-06-18 | 2021-06-16 | 21.200 | 300,277 | +2,000 | 0.01% | 6,365,872 |
| 2021-06-16 | 2021-06-11 | 21.100 | 298,277 | -2,000 | 0.01% | 6,293,645 |
| 2021-06-15 | 2021-06-10 | 20.150 | 300,277 | +2,000 | 0.01% | 6,050,582 |
| 2021-06-11 | 2021-06-09 | 20.800 | 298,277 | +2,000 | 0.01% | 6,204,162 |
| 2021-06-10 | 2021-06-08 | 20.650 | 296,277 | -12,000 | 0.01% | 6,118,120 |
| 2021-06-09 | 2021-06-07 | 21.000 | 308,277 | +4,000 | 0.01% | 6,473,817 |
| 2021-06-08 | 2021-06-04 | 20.750 | 304,277 | -3,000 | 0.01% | 6,313,748 |
| 2021-06-07 | 2021-06-03 | 21.300 | 307,277 | +2,000 | 0.01% | 6,545,000 |
| 2021-06-04 | 2021-06-02 | 21.800 | 305,277 | -2,000 | 0.01% | 6,655,039 |
| 2021-06-03 | 2021-06-01 | 21.650 | 307,277 | +87,000 | 0.01% | 6,652,547 |
| 2021-06-02 | 2021-05-31 | 21.500 | 220,277 | +4,000 | 0.01% | 4,735,956 |
| 2021-06-01 | 2021-05-28 | 20.961 | 216,277 | -35,000 | 0.01% | 4,533,292 |
| 2021-05-31 | 2021-05-27 | 21.262 | 251,277 | -664 | 0.01% | 5,342,695 |
| 2021-05-28 | 2021-05-26 | 21.614 | 251,941 | +23,874 | 0.01% | 5,445,461 |
| 2021-05-27 | 2021-05-25 | 20.106 | 228,067 | -10,942 | 0.01% | 4,585,532 |
| 2021-05-26 | 2021-05-24 | 20.207 | 239,009 | -4,974 | 0.01% | 4,829,561 |
| 2021-05-25 | 2021-05-21 | 19.121 | 243,983 | -995 | 0.01% | 4,665,169 |
| 2021-05-24 | 2021-05-20 | 18.397 | 244,978 | +6,963 | 0.01% | 4,506,875 |
| 2021-05-21 | 2021-05-18 | 19.804 | 238,015 | -1,989 | 0.01% | 4,713,764 |
| 2021-05-17 | 2021-05-13 | 18.819 | 240,004 | -3,979 | 0.01% | 4,516,704 |
| 2021-05-12 | 2021-05-10 | 19.905 | 243,983 | -7,958 | 0.01% | 4,856,485 |
| 2021-05-11 | 2021-05-07 | 19.845 | 251,941 | +12,932 | 0.01% | 4,999,693 |
| 2021-05-10 | 2021-05-06 | 19.905 | 239,009 | -3,979 | 0.01% | 4,757,478 |
| 2021-05-07 | 2021-05-05 | 19.282 | 242,988 | +5,968 | 0.01% | 4,685,228 |
| 2021-05-04 | 2021-04-30 | 20.307 | 237,020 | -995 | 0.01% | 4,813,197 |
| 2021-05-03 | 2021-04-29 | 19.784 | 238,015 | +995 | 0.01% | 4,708,979 |
| 2021-04-30 | 2021-04-28 | 20.458 | 237,020 | +3,979 | 0.01% | 4,848,939 |
| 2021-04-29 | 2021-04-27 | 19.603 | 233,041 | -1,989 | 0.01% | 4,568,401 |
| 2021-04-28 | 2021-04-26 | 19.945 | 235,030 | +10,942 | 0.01% | 4,687,727 |
| 2021-04-27 | 2021-04-23 | 19.945 | 224,088 | -3,979 | 0.01% | 4,469,486 |
| 2021-04-26 | 2021-04-22 | 20.257 | 228,067 | -1,990 | 0.01% | 4,619,924 |
| 2021-04-23 | 2021-04-21 | 20.609 | 230,057 | +995 | 0.01% | 4,741,182 |
| 2021-04-22 | 2021-04-20 | 21.011 | 229,062 | -1,990 | 0.01% | 4,812,787 |
| 2021-04-21 | 2021-04-19 | 20.910 | 231,052 | -4,981 | 0.01% | 4,831,371 |
| 2021-04-20 | 2021-04-16 | 20.106 | 236,033 | -4,974 | 0.01% | 4,745,697 |
| 2021-04-16 | 2021-04-14 | 18.900 | 241,007 | -1,989 | 0.01% | 4,554,963 |
| 2021-04-15 | 2021-04-13 | 18.638 | 242,996 | -995 | 0.01% | 4,529,040 |
| 2021-04-14 | 2021-04-12 | 18.196 | 243,991 | +995 | 0.01% | 4,439,660 |
| 2021-04-13 | 2021-04-09 | 17.774 | 242,996 | -995 | 0.01% | 4,318,955 |
| 2021-04-12 | 2021-04-08 | 19.101 | 243,991 | -11,937 | 0.01% | 4,660,416 |
| 2021-04-09 | 2021-04-07 | 18.980 | 255,928 | +1,990 | 0.01% | 4,857,548 |
| 2021-04-08 | 2021-04-01 | 17.492 | 253,938 | -4,974 | 0.01% | 4,441,956 |
| 2021-04-07 | 2021-03-31 | 17.231 | 258,912 | -995 | 0.01% | 4,461,288 |
| 2021-04-01 | 2021-03-30 | 17.673 | 259,907 | -13,926 | 0.01% | 4,593,399 |
| 2021-03-31 | 2021-03-29 | 17.130 | 273,833 | -994 | 0.01% | 4,690,862 |
| 2021-03-30 | 2021-03-26 | 16.949 | 274,827 | -20,890 | 0.01% | 4,658,159 |
| 2021-03-29 | 2021-03-25 | 16.065 | 295,717 | -4,973 | 0.01% | 4,750,621 |
| 2021-03-26 | 2021-03-24 | 16.427 | 300,690 | -12,932 | 0.01% | 4,939,333 |
| 2021-03-25 | 2021-03-23 | 16.849 | 313,622 | -3,979 | 0.01% | 5,284,183 |
| 2021-03-24 | 2021-03-22 | 17.231 | 317,601 | -8,952 | 0.01% | 5,472,553 |
| 2021-03-23 | 2021-03-19 | 17.291 | 326,553 | -59,683 | 0.01% | 5,646,501 |
| 2021-03-22 | 2021-03-18 | 16.869 | 386,236 | -77,231 | 0.02% | 6,515,414 |
| 2021-03-19 | 2021-03-17 | 17.110 | 463,467 | -56,017 | 0.02% | 7,930,046 |
| 2021-03-18 | 2021-03-16 | 16.085 | 519,484 | -95,533 | 0.02% | 8,355,828 |
| 2021-03-17 | 2021-03-15 | 14.738 | 615,017 | +8,952 | 0.03% | 9,063,969 |
| 2021-03-16 | 2021-03-12 | 14.356 | 606,065 | +53,716 | 0.03% | 8,700,510 |
| 2021-03-15 | 2021-03-11 | 14.094 | 552,349 | +1,989 | 0.02% | 7,785,005 |
| 2021-03-12 | 2021-03-10 | 13.572 | 550,360 | -74,604 | 0.02% | 7,469,266 |
| 2021-03-11 | 2021-03-09 | 13.069 | 624,964 | +84,551 | 0.03% | 8,167,623 |
| 2021-03-10 | 2021-03-08 | 13.853 | 540,413 | +9,947 | 0.02% | 7,486,388 |
| 2021-03-09 | 2021-03-05 | 13.873 | 530,466 | +2,985 | 0.02% | 7,359,257 |
| 2021-03-08 | 2021-03-04 | 14.416 | 527,481 | +1,989 | 0.02% | 7,604,196 |
| 2021-03-05 | 2021-03-03 | 14.034 | 525,492 | -45,757 | 0.02% | 7,374,776 |
| 2021-03-04 | 2021-03-02 | 14.376 | 571,249 | +19,894 | 0.02% | 8,212,186 |
| 2021-03-03 | 2021-03-01 | 14.838 | 551,355 | +15,916 | 0.02% | 8,181,162 |
| 2021-03-02 | 2021-02-26 | 14.959 | 535,439 | +1,989 | 0.02% | 8,009,589 |
| 2021-03-01 | 2021-02-25 | 14.999 | 533,450 | +3,979 | 0.02% | 8,001,287 |
| 2021-02-26 | 2021-02-24 | 13.974 | 529,471 | -7,958 | 0.02% | 7,398,681 |
| 2021-02-25 | 2021-02-23 | 13.974 | 537,429 | -7,957 | 0.02% | 7,509,884 |
| 2021-02-24 | 2021-02-22 | 13.994 | 545,386 | +7,957 | 0.02% | 7,632,038 |
| 2021-02-23 | 2021-02-19 | 13.994 | 537,429 | +2,985 | 0.02% | 7,520,689 |
| 2021-02-22 | 2021-02-18 | 13.672 | 534,444 | +61,672 | 0.02% | 7,306,988 |
| 2021-02-19 | 2021-02-17 | 13.893 | 472,772 | -3,978 | 0.02% | 6,568,362 |
| 2021-02-18 | 2021-02-16 | 13.913 | 476,750 | -10,942 | 0.02% | 6,633,215 |
| 2021-02-17 | 2021-02-11 | 13.974 | 487,692 | +9,947 | 0.02% | 6,814,873 |
| 2021-02-10 | 2021-02-08 | 13.994 | 477,745 | -18,900 | 0.02% | 6,685,482 |
| 2021-02-09 | 2021-02-05 | 14.074 | 496,645 | +16,545 | 0.02% | 6,989,907 |
| 2021-02-08 | 2021-02-04 | 14.034 | 480,100 | +995 | 0.02% | 6,737,743 |
| 2021-02-05 | 2021-02-03 | 14.356 | 479,105 | -2,984 | 0.02% | 6,877,906 |
| 2021-02-04 | 2021-02-02 | 14.215 | 482,089 | +4,974 | 0.02% | 6,852,893 |
| 2021-02-02 | 2021-01-29 | 13.712 | 477,115 | +24,868 | 0.02% | 6,542,365 |
| 2021-02-01 | 2021-01-28 | 14.175 | 452,247 | -2,985 | 0.02% | 6,410,503 |
| 2021-01-29 | 2021-01-27 | 14.557 | 455,232 | +7,958 | 0.02% | 6,626,720 |
| 2021-01-28 | 2021-01-26 | 15.080 | 447,274 | -2,984 | 0.02% | 6,744,694 |
| 2021-01-27 | 2021-01-25 | 15.220 | 450,258 | -20,889 | 0.02% | 6,853,061 |
| 2021-01-26 | 2021-01-22 | 15.321 | 471,147 | +3,979 | 0.02% | 7,218,363 |
| 2021-01-25 | 2021-01-21 | 15.884 | 467,168 | -13,926 | 0.02% | 7,420,403 |
| 2021-01-22 | 2021-01-20 | 16.286 | 481,094 | -3,979 | 0.02% | 7,835,059 |
| 2021-01-21 | 2021-01-19 | 15.482 | 485,073 | -26,858 | 0.02% | 7,509,744 |
| 2021-01-19 | 2021-01-15 | 14.577 | 511,931 | +4,974 | 0.02% | 7,462,369 |
| 2021-01-15 | 2021-01-13 | 15.160 | 506,957 | -48,742 | 0.02% | 7,685,458 |
| 2021-01-14 | 2021-01-12 | 15.180 | 555,699 | -2,984 | 0.02% | 8,435,559 |
| 2021-01-13 | 2021-01-11 | 15.683 | 558,683 | +4,974 | 0.02% | 8,761,679 |
| 2021-01-12 | 2021-01-08 | 15.944 | 553,709 | -14,921 | 0.02% | 8,828,401 |
| 2021-01-11 | 2021-01-07 | 15.361 | 568,630 | +81,567 | 0.02% | 8,734,749 |
| 2021-01-08 | 2021-01-06 | 15.743 | 487,063 | -102,003 | 0.02% | 7,667,861 |
| 2021-01-07 | 2021-01-05 | 12.727 | 589,066 | -1,989 | 0.03% | 7,497,129 |
| 2021-01-06 | 2021-01-04 | 12.767 | 591,055 | -10,942 | 0.03% | 7,546,211 |
| 2021-01-05 | 2020-12-31 | 12.023 | 601,997 | -5,968 | 0.03% | 7,238,071 |
| 2021-01-04 | 2020-12-29 | 11.822 | 607,965 | +4,973 | 0.03% | 7,187,589 |
| 2020-12-30 | 2020-12-28 | 11.762 | 602,992 | +22,879 | 0.03% | 7,092,424 |
| 2020-12-29 | 2020-12-24 | 12.064 | 580,113 | +12,931 | 0.02% | 6,998,277 |
| 2020-12-28 | 2020-12-22 | 12.305 | 567,182 | -4,973 | 0.02% | 6,979,128 |
| 2020-12-23 | 2020-12-21 | 12.707 | 572,155 | -3,979 | 0.02% | 7,270,396 |
| 2020-12-22 | 2020-12-18 | 12.124 | 576,134 | -1,990 | 0.02% | 6,985,028 |
| 2020-12-18 | 2020-12-16 | 12.104 | 578,124 | +5,969 | 0.02% | 6,997,530 |
| 2020-12-17 | 2020-12-15 | 12.224 | 572,155 | -1,990 | 0.02% | 6,994,305 |
| 2020-12-16 | 2020-12-14 | 12.385 | 574,145 | -2,984 | 0.02% | 7,110,982 |
| 2020-12-15 | 2020-12-11 | 12.064 | 577,129 | +22,879 | 0.02% | 6,962,279 |
| 2020-12-14 | 2020-12-10 | 12.385 | 554,250 | -11,937 | 0.02% | 6,864,576 |
| 2020-12-11 | 2020-12-09 | 12.687 | 566,187 | -8,953 | 0.02% | 7,183,177 |
| 2020-12-10 | 2020-12-08 | 12.868 | 575,140 | +4,974 | 0.02% | 7,400,837 |
| 2020-12-09 | 2020-12-07 | 13.471 | 570,166 | -10,942 | 0.02% | 7,680,746 |
| 2020-12-08 | 2020-12-04 | 12.767 | 581,108 | +20,889 | 0.02% | 7,419,214 |
| 2020-12-07 | 2020-12-03 | 12.305 | 560,219 | -994 | 0.02% | 6,893,449 |
| 2020-12-04 | 2020-12-02 | 12.023 | 561,213 | +26,857 | 0.02% | 6,747,707 |
| 2020-12-03 | 2020-12-01 | 13.391 | 534,356 | +995 | 0.02% | 7,155,372 |
| 2020-12-02 | 2020-11-30 | 13.913 | 533,361 | -995 | 0.02% | 7,420,867 |
| 2020-12-01 | 2020-11-27 | 13.793 | 534,356 | -1,989 | 0.02% | 7,370,248 |
| 2020-11-30 | 2020-11-26 | 13.230 | 536,345 | +4,973 | 0.02% | 7,095,736 |
| 2020-11-27 | 2020-11-25 | 13.250 | 531,372 | +31,831 | 0.02% | 7,040,628 |
| 2020-11-26 | 2020-11-24 | 14.597 | 499,541 | +6,964 | 0.02% | 7,291,805 |
| 2020-11-25 | 2020-11-23 | 15.663 | 492,577 | -995 | 0.02% | 7,715,053 |
| 2020-11-24 | 2020-11-20 | 16.085 | 493,572 | -3,979 | 0.02% | 7,939,037 |
| 2020-11-20 | 2020-11-18 | 16.085 | 497,551 | -995 | 0.02% | 8,003,038 |
| 2020-11-19 | 2020-11-17 | 16.085 | 498,546 | -995 | 0.02% | 8,019,043 |
| 2020-11-13 | 2020-11-11 | 15.904 | 499,541 | +13,927 | 0.02% | 7,944,653 |
| 2020-11-11 | 2020-11-09 | 16.688 | 485,614 | -23,874 | 0.02% | 8,103,947 |
| 2020-11-10 | 2020-11-06 | 16.085 | 509,488 | -7,958 | 0.02% | 8,195,043 |
| 2020-11-09 | 2020-11-05 | 15.803 | 517,446 | -17,905 | 0.02% | 8,177,393 |
| 2020-11-06 | 2020-11-04 | 15.683 | 535,351 | +7,958 | 0.02% | 8,395,770 |
| 2020-11-04 | 2020-11-02 | 16.588 | 527,393 | +50,731 | 0.02% | 8,748,138 |
| 2020-11-03 | 2020-10-30 | 16.688 | 476,662 | 0.02% | 7,954,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy