History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-10-13 | 2025-10-09 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-10-10 | 2025-10-08 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-10-09 | 2025-10-06 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-10-06 | 2025-10-02 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-10-03 | 2025-09-30 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-10-02 | 2025-09-29 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-09-30 | 2025-09-26 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-09-26 | 2025-09-24 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-09-25 | 2025-09-23 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-09-24 | 2025-09-22 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-09-22 | 2025-09-18 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-09-19 | 2025-09-17 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-09-18 | 2025-09-16 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-09-17 | 2025-09-15 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-09-16 | 2025-09-12 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-09-15 | 2025-09-11 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-09-12 | 2025-09-10 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-09-10 | 2025-09-08 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-09-09 | 2025-09-05 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-09-08 | 2025-09-04 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-09-05 | 2025-09-03 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-09-04 | 2025-09-02 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-09-03 | 2025-09-01 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-09-02 | 2025-08-29 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-09-01 | 2025-08-28 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-08-29 | 2025-08-27 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-08-28 | 2025-08-26 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-08-27 | 2025-08-25 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-08-26 | 2025-08-22 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-08-25 | 2025-08-21 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-08-20 | 2025-08-18 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-08-19 | 2025-08-15 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-08-18 | 2025-08-14 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-08-15 | 2025-08-13 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-08-14 | 2025-08-12 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-08-13 | 2025-08-11 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-08-12 | 2025-08-08 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-08-11 | 2025-08-07 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-08-08 | 2025-08-06 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-08-07 | 2025-08-05 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-08-06 | 2025-08-04 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-08-05 | 2025-08-01 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-08-04 | 2025-07-31 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-08-01 | 2025-07-30 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-07-31 | 2025-07-29 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-07-30 | 2025-07-28 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-07-29 | 2025-07-25 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-07-28 | 2025-07-24 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-07-25 | 2025-07-23 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-07-24 | 2025-07-22 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-07-23 | 2025-07-21 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-07-22 | 2025-07-18 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-07-18 | 2025-07-16 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-07-17 | 2025-07-15 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-07-16 | 2025-07-14 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-07-15 | 2025-07-11 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-07-14 | 2025-07-10 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-07-11 | 2025-07-09 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-07-10 | 2025-07-08 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-07-09 | 2025-07-07 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-07-08 | 2025-07-04 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-07-07 | 2025-07-03 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-07-04 | 2025-07-02 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-07-03 | 2025-06-30 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-07-02 | 2025-06-27 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-06-30 | 2025-06-26 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-06-27 | 2025-06-25 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-06-25 | 2025-06-23 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-06-24 | 2025-06-20 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-06-23 | 2025-06-19 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-06-20 | 2025-06-18 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-06-19 | 2025-06-17 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-06-18 | 2025-06-16 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-06-17 | 2025-06-13 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-06-16 | 2025-06-12 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-06-13 | 2025-06-11 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-06-12 | 2025-06-10 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-06-11 | 2025-06-09 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-06-10 | 2025-06-06 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-06-09 | 2025-06-05 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-06-06 | 2025-06-04 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-06-05 | 2025-06-03 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-06-04 | 2025-06-02 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-06-03 | 2025-05-30 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-06-02 | 2025-05-29 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-05-30 | 2025-05-28 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-05-29 | 2025-05-27 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-05-28 | 2025-05-26 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-05-27 | 2025-05-23 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-05-26 | 2025-05-22 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-05-23 | 2025-05-21 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-05-22 | 2025-05-20 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-05-21 | 2025-05-19 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-05-20 | 2025-05-16 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-05-19 | 2025-05-15 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-05-16 | 2025-05-14 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-05-15 | 2025-05-13 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-05-14 | 2025-05-12 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-05-13 | 2025-05-09 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-05-12 | 2025-05-08 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-05-09 | 2025-05-07 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-05-08 | 2025-05-06 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-05-07 | 2025-05-02 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-05-06 | 2025-04-30 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-05-02 | 2025-04-29 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-04-30 | 2025-04-28 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-04-29 | 2025-04-25 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-04-28 | 2025-04-24 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-04-25 | 2025-04-23 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-04-24 | 2025-04-22 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-04-23 | 2025-04-17 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-04-22 | 2025-04-16 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-04-17 | 2025-04-15 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-04-16 | 2025-04-14 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-04-15 | 2025-04-11 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-04-14 | 2025-04-10 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-04-11 | 2025-04-09 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-04-10 | 2025-04-08 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-04-07 | 2025-04-02 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-04-03 | 2025-04-01 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-04-02 | 2025-03-31 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-04-01 | 2025-03-28 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-03-31 | 2025-03-27 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-03-28 | 2025-03-26 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-03-27 | 2025-03-25 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-03-26 | 2025-03-24 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-03-25 | 2025-03-21 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-03-24 | 2025-03-20 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-03-20 | 2025-03-18 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-03-19 | 2025-03-17 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-03-18 | 2025-03-14 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2025-03-17 | 2025-03-13 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-03-14 | 2025-03-12 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-03-13 | 2025-03-11 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-03-12 | 2025-03-10 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-03-11 | 2025-03-07 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-03-10 | 2025-03-06 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-03-07 | 2025-03-05 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-03-06 | 2025-03-04 | 0.860 | 18,000 | -9,000 | 0.00% | 15,480 |
| 2025-03-05 | 2025-03-03 | 0.870 | 27,000 | +9,000 | 0.00% | 23,490 |
| 2025-02-25 | 2025-02-21 | 0.810 | 18,000 | -20,000 | 0.00% | 14,580 |
| 2024-11-25 | 2024-11-21 | 0.920 | 38,000 | -3,000 | 0.00% | 34,960 |
| 2024-10-25 | 2024-10-23 | 0.960 | 41,000 | -5,000 | 0.00% | 39,360 |
| 2024-10-15 | 2024-10-10 | 1.080 | 46,000 | +5,000 | 0.00% | 49,680 |
| 2024-10-10 | 2024-10-08 | 1.150 | 41,000 | -4,000 | 0.00% | 47,150 |
| 2024-10-09 | 2024-10-07 | 1.500 | 45,000 | +20,000 | 0.00% | 67,500 |
| 2024-10-07 | 2024-10-03 | 1.440 | 25,000 | +17,000 | 0.00% | 36,000 |
| 2024-10-04 | 2024-10-02 | 1.630 | 8,000 | -4,000 | 0.00% | 13,040 |
| 2024-05-23 | 2024-05-21 | 1.120 | 12,000 | +5,000 | 0.00% | 13,440 |
| 2024-01-19 | 2024-01-17 | 0.960 | 7,000 | -119,000 | 0.00% | 6,720 |
| 2024-01-18 | 2024-01-16 | 1.030 | 126,000 | -8,000 | 0.01% | 129,780 |
| 2023-12-11 | 2023-12-07 | 1.150 | 134,000 | -5,000 | 0.01% | 154,100 |
| 2023-12-07 | 2023-12-05 | 1.180 | 139,000 | -141,000 | 0.01% | 164,020 |
| 2023-12-04 | 2023-11-30 | 1.210 | 280,000 | -6,000 | 0.01% | 338,800 |
| 2023-11-28 | 2023-11-24 | 1.400 | 286,000 | +37,000 | 0.01% | 400,400 |
| 2023-11-27 | 2023-11-23 | 1.460 | 249,000 | +245,000 | 0.01% | 363,540 |
| 2023-08-30 | 2023-08-28 | 1.530 | 4,000 | -30,000 | 0.00% | 6,120 |
| 2023-08-03 | 2023-08-01 | 1.690 | 34,000 | +15,000 | 0.00% | 57,460 |
| 2023-08-02 | 2023-07-31 | 1.800 | 19,000 | +15,000 | 0.00% | 34,200 |
| 2023-06-19 | 2023-06-15 | 1.740 | 4,000 | -10,000 | 0.00% | 6,960 |
| 2023-06-09 | 2023-06-07 | 1.670 | 14,000 | +10,000 | 0.00% | 23,380 |
| 2023-05-03 | 2023-04-28 | 1.930 | 4,000 | -3,000 | 0.00% | 7,720 |
| 2023-01-09 | 2023-01-05 | 3.100 | 7,000 | -11,000 | 0.00% | 21,700 |
| 2023-01-06 | 2023-01-04 | 3.080 | 18,000 | +11,000 | 0.00% | 55,440 |
| 2022-12-28 | 2022-12-22 | 2.870 | 7,000 | -6,000 | 0.00% | 20,090 |
| 2022-12-22 | 2022-12-20 | 2.800 | 13,000 | -1,000 | 0.00% | 36,400 |
| 2022-12-16 | 2022-12-14 | 3.160 | 14,000 | -4,000 | 0.00% | 44,240 |
| 2022-12-15 | 2022-12-13 | 3.290 | 18,000 | -20,000 | 0.00% | 59,220 |
| 2022-12-14 | 2022-12-12 | 3.420 | 38,000 | -11,000 | 0.00% | 129,960 |
| 2022-12-13 | 2022-12-09 | 3.690 | 49,000 | +31,000 | 0.00% | 180,810 |
| 2022-12-09 | 2022-12-07 | 3.150 | 18,000 | -5,000 | 0.00% | 56,700 |
| 2022-12-08 | 2022-12-06 | 3.450 | 23,000 | +7,000 | 0.00% | 79,350 |
| 2022-12-07 | 2022-12-05 | 3.330 | 16,000 | +3,000 | 0.00% | 53,280 |
| 2022-12-05 | 2022-12-01 | 2.930 | 13,000 | +9,000 | 0.00% | 38,090 |
| 2022-12-01 | 2022-11-29 | 2.620 | 4,000 | -16,000 | 0.00% | 10,480 |
| 2022-11-18 | 2022-11-16 | 2.290 | 20,000 | -5,000 | 0.00% | 45,800 |
| 2022-11-17 | 2022-11-15 | 2.650 | 25,000 | +21,000 | 0.00% | 66,250 |
| 2022-09-30 | 2022-09-28 | 1.890 | 4,000 | -3,000 | 0.00% | 7,560 |
| 2022-07-07 | 2022-07-05 | 3.400 | 7,000 | -5,000 | 0.00% | 23,800 |
| 2022-06-27 | 2022-06-23 | 4.110 | 12,000 | +2,000 | 0.00% | 49,320 |
| 2022-05-04 | 2022-04-29 | 4.200 | 10,000 | -25,000 | 0.00% | 42,000 |
| 2022-05-03 | 2022-04-28 | 3.940 | 35,000 | +3,000 | 0.00% | 137,900 |
| 2022-04-29 | 2022-04-27 | 3.850 | 32,000 | +5,000 | 0.00% | 123,200 |
| 2022-04-28 | 2022-04-26 | 3.880 | 27,000 | +15,000 | 0.00% | 104,760 |
| 2022-04-27 | 2022-04-25 | 3.850 | 12,000 | +2,000 | 0.00% | 46,200 |
| 2022-04-14 | 2022-04-12 | 4.590 | 10,000 | -78,000 | 0.00% | 45,900 |
| 2022-04-12 | 2022-04-08 | 5.030 | 88,000 | -132,000 | 0.00% | 442,640 |
| 2022-04-11 | 2022-04-07 | 4.910 | 220,000 | +10,000 | 0.01% | 1,080,200 |
| 2022-04-08 | 2022-04-06 | 5.060 | 210,000 | +58,000 | 0.01% | 1,062,600 |
| 2022-04-07 | 2022-04-04 | 5.100 | 152,000 | -58,000 | 0.01% | 775,200 |
| 2022-04-06 | 2022-04-01 | 4.470 | 210,000 | -17,000 | 0.01% | 938,700 |
| 2022-04-04 | 2022-03-31 | 4.200 | 227,000 | +17,000 | 0.01% | 953,400 |
| 2022-04-01 | 2022-03-30 | 4.380 | 210,000 | +200,000 | 0.01% | 919,800 |
| 2022-03-31 | 2022-03-29 | 3.820 | 10,000 | -11,000 | 0.00% | 38,200 |
| 2022-03-30 | 2022-03-28 | 4.000 | 21,000 | -15,000 | 0.00% | 84,000 |
| 2022-03-29 | 2022-03-25 | 4.170 | 36,000 | -5,000 | 0.00% | 150,120 |
| 2022-03-28 | 2022-03-24 | 4.360 | 41,000 | +6,000 | 0.00% | 178,760 |
| 2022-03-25 | 2022-03-23 | 4.770 | 35,000 | +5,000 | 0.00% | 166,950 |
| 2022-03-24 | 2022-03-22 | 4.770 | 30,000 | -9,000 | 0.00% | 143,100 |
| 2022-03-23 | 2022-03-21 | 4.730 | 39,000 | +14,000 | 0.00% | 184,470 |
| 2022-03-22 | 2022-03-18 | 5.120 | 25,000 | -20,000 | 0.00% | 128,000 |
| 2022-03-21 | 2022-03-17 | 5.480 | 45,000 | +31,000 | 0.00% | 246,600 |
| 2022-03-15 | 2022-03-11 | 4.720 | 14,000 | -11,000 | 0.00% | 66,080 |
| 2022-03-14 | 2022-03-10 | 4.680 | 25,000 | -22,000 | 0.00% | 117,000 |
| 2022-03-11 | 2022-03-09 | 4.600 | 47,000 | -1,000 | 0.00% | 216,200 |
| 2022-03-09 | 2022-03-07 | 5.070 | 48,000 | -2,000 | 0.00% | 243,360 |
| 2022-03-08 | 2022-03-04 | 5.300 | 50,000 | +7,000 | 0.00% | 265,000 |
| 2022-03-07 | 2022-03-03 | 5.610 | 43,000 | +13,000 | 0.00% | 241,230 |
| 2022-03-04 | 2022-03-02 | 5.500 | 30,000 | -9,000 | 0.00% | 165,000 |
| 2022-03-02 | 2022-02-28 | 5.700 | 39,000 | -8,000 | 0.00% | 222,300 |
| 2022-02-28 | 2022-02-24 | 6.040 | 47,000 | -17,000 | 0.00% | 283,880 |
| 2022-02-23 | 2022-02-21 | 6.500 | 64,000 | -1,000 | 0.00% | 416,000 |
| 2022-02-22 | 2022-02-18 | 6.800 | 65,000 | -5,000 | 0.00% | 442,000 |
| 2022-02-21 | 2022-02-17 | 6.660 | 70,000 | +4,000 | 0.00% | 466,200 |
| 2022-02-18 | 2022-02-16 | 7.040 | 66,000 | +2,000 | 0.00% | 464,640 |
| 2022-02-16 | 2022-02-14 | 7.060 | 64,000 | +6,000 | 0.00% | 451,840 |
| 2022-02-15 | 2022-02-11 | 7.200 | 58,000 | +2,000 | 0.00% | 417,600 |
| 2022-02-14 | 2022-02-10 | 7.040 | 56,000 | -14,000 | 0.00% | 394,240 |
| 2022-02-11 | 2022-02-09 | 6.140 | 70,000 | -1,000 | 0.00% | 429,800 |
| 2022-02-10 | 2022-02-08 | 5.930 | 71,000 | -3,000 | 0.00% | 421,030 |
| 2022-02-07 | 2022-01-31 | 6.190 | 74,000 | -1,000 | 0.00% | 458,060 |
| 2022-02-04 | 2022-01-27 | 5.880 | 75,000 | -8,000 | 0.00% | 441,000 |
| 2022-01-28 | 2022-01-26 | 6.180 | 83,000 | +20,000 | 0.00% | 512,940 |
| 2022-01-26 | 2022-01-24 | 6.530 | 63,000 | -13,000 | 0.00% | 411,390 |
| 2022-01-25 | 2022-01-21 | 6.620 | 76,000 | +10,000 | 0.00% | 503,120 |
| 2022-01-24 | 2022-01-20 | 6.550 | 66,000 | +36,000 | 0.00% | 432,300 |
| 2022-01-21 | 2022-01-19 | 5.820 | 30,000 | -5,000 | 0.00% | 174,600 |
| 2022-01-18 | 2022-01-14 | 5.300 | 35,000 | -8,000 | 0.00% | 185,500 |
| 2022-01-17 | 2022-01-13 | 5.360 | 43,000 | -4,000 | 0.00% | 230,480 |
| 2022-01-14 | 2022-01-12 | 5.820 | 47,000 | +3,000 | 0.00% | 273,540 |
| 2022-01-13 | 2022-01-11 | 5.700 | 44,000 | +32,000 | 0.00% | 250,800 |
| 2022-01-11 | 2022-01-07 | 4.840 | 12,000 | +5,000 | 0.00% | 58,080 |
| 2021-12-30 | 2021-12-28 | 6.010 | 7,000 | -6,000 | 0.00% | 42,070 |
| 2021-12-29 | 2021-12-24 | 5.750 | 13,000 | +6,000 | 0.00% | 74,750 |
| 2021-12-23 | 2021-12-21 | 5.460 | 7,000 | -1,000 | 0.00% | 38,220 |
| 2021-12-22 | 2021-12-20 | 5.120 | 8,000 | -1,000 | 0.00% | 40,960 |
| 2021-12-21 | 2021-12-17 | 5.120 | 9,000 | -10,000 | 0.00% | 46,080 |
| 2021-12-20 | 2021-12-16 | 5.240 | 19,000 | -9,000 | 0.00% | 99,560 |
| 2021-12-17 | 2021-12-15 | 4.860 | 28,000 | +2,000 | 0.00% | 136,080 |
| 2021-12-16 | 2021-12-14 | 4.840 | 26,000 | +20,000 | 0.00% | 125,840 |
| 2021-12-13 | 2021-12-09 | 8.450 | 6,000 | -3,000 | 0.00% | 50,700 |
| 2021-12-09 | 2021-12-07 | 9.190 | 9,000 | +3,000 | 0.00% | 82,710 |
| 2021-12-02 | 2021-11-30 | 9.660 | 6,000 | -3,000 | 0.00% | 57,960 |
| 2021-11-16 | 2021-11-12 | 12.200 | 9,000 | -1,000 | 0.00% | 109,800 |
| 2021-11-12 | 2021-11-10 | 12.040 | 10,000 | +1,000 | 0.00% | 120,400 |
| 2021-11-11 | 2021-11-09 | 10.400 | 9,000 | +5,000 | 0.00% | 93,600 |
| 2021-11-05 | 2021-11-03 | 13.840 | 4,000 | -4,000 | 0.00% | 55,360 |
| 2021-11-03 | 2021-11-01 | 14.480 | 8,000 | -3,000 | 0.00% | 115,840 |
| 2021-11-02 | 2021-10-29 | 14.840 | 11,000 | -18,000 | 0.00% | 163,240 |
| 2021-11-01 | 2021-10-28 | 14.880 | 29,000 | -4,000 | 0.00% | 431,520 |
| 2021-10-29 | 2021-10-27 | 15.160 | 33,000 | +3,000 | 0.00% | 500,280 |
| 2021-10-27 | 2021-10-25 | 15.900 | 30,000 | -1,000 | 0.00% | 477,000 |
| 2021-10-25 | 2021-10-21 | 15.300 | 31,000 | +18,000 | 0.00% | 474,300 |
| 2021-10-22 | 2021-10-20 | 15.000 | 13,000 | +10,000 | 0.00% | 195,000 |
| 2021-10-11 | 2021-10-07 | 16.100 | 3,000 | -4,000 | 0.00% | 48,300 |
| 2021-10-07 | 2021-10-05 | 15.660 | 7,000 | +2,000 | 0.00% | 109,620 |
| 2021-10-06 | 2021-10-04 | 16.780 | 5,000 | +2,000 | 0.00% | 83,900 |
| 2021-08-31 | 2021-08-27 | 18.260 | 3,000 | -1,000 | 0.00% | 54,780 |
| 2021-08-30 | 2021-08-26 | 19.000 | 4,000 | -2,000 | 0.00% | 76,000 |
| 2021-08-27 | 2021-08-25 | 19.720 | 6,000 | +2,000 | 0.00% | 118,320 |
| 2021-08-25 | 2021-08-23 | 17.320 | 4,000 | +1,000 | 0.00% | 69,280 |
| 2021-08-24 | 2021-08-20 | 16.240 | 3,000 | -1,000 | 0.00% | 48,720 |
| 2021-08-04 | 2021-08-02 | 18.000 | 4,000 | -1,000 | 0.00% | 72,000 |
| 2021-08-02 | 2021-07-29 | 19.100 | 5,000 | -13,000 | 0.00% | 95,500 |
| 2021-07-30 | 2021-07-28 | 18.660 | 18,000 | +10,000 | 0.00% | 335,880 |
| 2021-07-29 | 2021-07-27 | 16.420 | 8,000 | -2,000 | 0.00% | 131,360 |
| 2021-07-26 | 2021-07-22 | 24.450 | 10,000 | -1,000 | 0.00% | 244,500 |
| 2021-07-23 | 2021-07-21 | 22.950 | 11,000 | -3,000 | 0.00% | 252,450 |
| 2021-07-22 | 2021-07-20 | 24.350 | 14,000 | -1,000 | 0.00% | 340,900 |
| 2021-07-20 | 2021-07-16 | 26.650 | 15,000 | +1,000 | 0.00% | 399,750 |
| 2021-07-13 | 2021-07-09 | 25.200 | 14,000 | -5,000 | 0.00% | 352,800 |
| 2021-07-12 | 2021-07-08 | 24.700 | 19,000 | -2,000 | 0.00% | 469,300 |
| 2021-07-09 | 2021-07-07 | 26.200 | 21,000 | -1,000 | 0.00% | 550,200 |
| 2021-07-08 | 2021-07-06 | 25.800 | 22,000 | -8,000 | 0.00% | 567,600 |
| 2021-07-07 | 2021-07-05 | 26.500 | 30,000 | -4,000 | 0.00% | 795,000 |
| 2021-07-06 | 2021-07-02 | 26.600 | 34,000 | -1,000 | 0.00% | 904,400 |
| 2021-07-05 | 2021-06-30 | 26.850 | 35,000 | +2,000 | 0.00% | 939,750 |
| 2021-07-02 | 2021-06-29 | 26.950 | 33,000 | +4,000 | 0.00% | 889,350 |
| 2021-06-30 | 2021-06-28 | 25.650 | 29,000 | -4,000 | 0.00% | 743,850 |
| 2021-06-29 | 2021-06-25 | 26.050 | 33,000 | -6,000 | 0.00% | 859,650 |
| 2021-06-25 | 2021-06-23 | 25.150 | 39,000 | +1,000 | 0.00% | 980,850 |
| 2021-06-24 | 2021-06-22 | 24.900 | 38,000 | +1,000 | 0.00% | 946,200 |
| 2021-06-23 | 2021-06-21 | 22.950 | 37,000 | +8,000 | 0.00% | 849,150 |
| 2021-06-22 | 2021-06-18 | 21.850 | 29,000 | +2,000 | 0.00% | 633,650 |
| 2021-06-18 | 2021-06-16 | 21.200 | 27,000 | -6,000 | 0.00% | 572,400 |
| 2021-06-17 | 2021-06-15 | 21.250 | 33,000 | -1,000 | 0.00% | 701,250 |
| 2021-06-16 | 2021-06-11 | 21.100 | 34,000 | -1,000 | 0.00% | 717,400 |
| 2021-06-15 | 2021-06-10 | 20.150 | 35,000 | -28,000 | 0.00% | 705,250 |
| 2021-06-11 | 2021-06-09 | 20.800 | 63,000 | -3,000 | 0.00% | 1,310,400 |
| 2021-06-09 | 2021-06-07 | 21.000 | 66,000 | +3,000 | 0.00% | 1,386,000 |
| 2021-06-08 | 2021-06-04 | 20.750 | 63,000 | +1,000 | 0.00% | 1,307,250 |
| 2021-06-07 | 2021-06-03 | 21.300 | 62,000 | -2,000 | 0.00% | 1,320,600 |
| 2021-06-04 | 2021-06-02 | 21.800 | 64,000 | +32,000 | 0.00% | 1,395,200 |
| 2021-06-03 | 2021-06-01 | 21.650 | 32,000 | +6,000 | 0.00% | 692,800 |
| 2021-06-02 | 2021-05-31 | 21.500 | 26,000 | +8,000 | 0.00% | 559,000 |
| 2021-06-01 | 2021-05-28 | 20.961 | 18,000 | -7,000 | 0.00% | 377,291 |
| 2021-05-31 | 2021-05-27 | 21.262 | 25,000 | +1,127 | 0.00% | 531,554 |
| 2021-05-28 | 2021-05-26 | 21.614 | 23,873 | +8,952 | 0.00% | 515,992 |
| 2021-05-27 | 2021-05-25 | 20.106 | 14,921 | +3,979 | 0.00% | 300,003 |
| 2021-05-26 | 2021-05-24 | 20.207 | 10,942 | +3,979 | 0.00% | 221,101 |
| 2021-05-25 | 2021-05-21 | 19.121 | 6,963 | -995 | 0.00% | 133,139 |
| 2021-05-24 | 2021-05-20 | 18.397 | 7,958 | -995 | 0.00% | 146,404 |
| 2021-05-21 | 2021-05-18 | 19.804 | 8,953 | -994 | 0.00% | 177,310 |
| 2021-05-18 | 2021-05-14 | 18.457 | 9,947 | -2,984 | 0.00% | 183,596 |
| 2021-05-17 | 2021-05-13 | 18.819 | 12,931 | -6,963 | 0.00% | 243,352 |
| 2021-05-14 | 2021-05-12 | 19.081 | 19,894 | -3,979 | 0.00% | 379,591 |
| 2021-05-12 | 2021-05-10 | 19.905 | 23,873 | -995 | 0.00% | 475,192 |
| 2021-05-07 | 2021-05-05 | 19.282 | 24,868 | -5,968 | 0.00% | 479,498 |
| 2021-05-04 | 2021-04-30 | 20.307 | 30,836 | -1,990 | 0.00% | 626,191 |
| 2021-04-30 | 2021-04-28 | 20.458 | 32,826 | +3,979 | 0.00% | 671,552 |
| 2021-04-29 | 2021-04-27 | 19.603 | 28,847 | -1,989 | 0.00% | 565,500 |
| 2021-04-28 | 2021-04-26 | 19.945 | 30,836 | -2,985 | 0.00% | 615,031 |
| 2021-04-27 | 2021-04-23 | 19.945 | 33,821 | -994 | 0.00% | 674,568 |
| 2021-04-26 | 2021-04-22 | 20.257 | 34,815 | -4,974 | 0.00% | 705,243 |
| 2021-04-23 | 2021-04-21 | 20.609 | 39,789 | -17,905 | 0.00% | 820,001 |
| 2021-04-22 | 2021-04-20 | 21.011 | 57,694 | +2,984 | 0.00% | 1,212,200 |
| 2021-04-21 | 2021-04-19 | 20.910 | 54,710 | -17,905 | 0.00% | 1,144,004 |
| 2021-04-20 | 2021-04-16 | 20.106 | 72,615 | -5,968 | 0.00% | 1,460,003 |
| 2021-04-19 | 2021-04-15 | 19.402 | 78,583 | +65,652 | 0.00% | 1,524,696 |
| 2021-04-13 | 2021-04-09 | 17.774 | 12,931 | -7,958 | 0.00% | 229,833 |
| 2021-04-12 | 2021-04-08 | 19.101 | 20,889 | +995 | 0.00% | 398,996 |
| 2021-04-09 | 2021-04-07 | 18.980 | 19,894 | -995 | 0.00% | 377,591 |
| 2021-04-08 | 2021-04-01 | 17.492 | 20,889 | -18,900 | 0.00% | 365,396 |
| 2021-04-07 | 2021-03-31 | 17.231 | 39,789 | -2,984 | 0.00% | 685,601 |
| 2021-04-01 | 2021-03-30 | 17.673 | 42,773 | +31,831 | 0.00% | 755,937 |
| 2021-03-29 | 2021-03-25 | 16.065 | 10,942 | -1,989 | 0.00% | 175,781 |
| 2021-03-26 | 2021-03-24 | 16.427 | 12,931 | +3,978 | 0.00% | 212,413 |
| 2021-03-25 | 2021-03-23 | 16.849 | 8,953 | -2,984 | 0.00% | 150,848 |
| 2021-03-24 | 2021-03-22 | 17.231 | 11,937 | -7,957 | 0.00% | 205,685 |
| 2021-03-23 | 2021-03-19 | 17.291 | 19,894 | -2,985 | 0.00% | 343,992 |
| 2021-03-22 | 2021-03-18 | 16.869 | 22,879 | -10,942 | 0.00% | 385,946 |
| 2021-03-19 | 2021-03-17 | 17.110 | 33,821 | +16,911 | 0.00% | 578,686 |
| 2021-03-18 | 2021-03-16 | 16.085 | 16,910 | +16,910 | 0.00% | 271,995 |
| 2021-03-10 | 2021-03-08 | 13.853 | 0 | -995 | ||
| 2021-01-29 | 2021-01-27 | 14.557 | 995 | -5,968 | 0.00% | 14,484 |
| 2021-01-22 | 2021-01-20 | 16.286 | 6,963 | -14,921 | 0.00% | 113,399 |
| 2021-01-21 | 2021-01-19 | 15.482 | 21,884 | +9,947 | 0.00% | 338,801 |
| 2021-01-20 | 2021-01-18 | 15.200 | 11,937 | -8,952 | 0.00% | 181,445 |
| 2021-01-19 | 2021-01-15 | 14.577 | 20,889 | -3,979 | 0.00% | 304,497 |
| 2021-01-18 | 2021-01-14 | 15.080 | 24,868 | -5,968 | 0.00% | 374,998 |
| 2021-01-14 | 2021-01-12 | 15.180 | 30,836 | -1,990 | 0.00% | 468,093 |
| 2021-01-12 | 2021-01-08 | 15.944 | 32,826 | +24,868 | 0.00% | 523,382 |
| 2021-01-11 | 2021-01-07 | 15.361 | 7,958 | +2,984 | 0.00% | 122,243 |
| 2021-01-08 | 2021-01-06 | 15.743 | 4,974 | +3,979 | 0.00% | 78,306 |
| 2021-01-04 | 2020-12-29 | 11.822 | 995 | -2,984 | 0.00% | 11,763 |
| 2020-12-30 | 2020-12-28 | 11.762 | 3,979 | -3,979 | 0.00% | 46,801 |
| 2020-12-29 | 2020-12-24 | 12.064 | 7,958 | +3,979 | 0.00% | 96,002 |
| 2020-12-08 | 2020-12-04 | 12.767 | 3,979 | +2,984 | 0.00% | 50,801 |
| 2020-12-01 | 2020-11-27 | 13.793 | 995 | -4,973 | 0.00% | 13,724 |
| 2020-11-30 | 2020-11-26 | 13.230 | 5,968 | +4,973 | 0.00% | 78,955 |
| 2020-11-26 | 2020-11-24 | 14.597 | 995 | -994 | 0.00% | 14,524 |
| 2020-11-25 | 2020-11-23 | 15.663 | 1,989 | -995 | 0.00% | 31,153 |
| 2020-11-16 | 2020-11-12 | 16.085 | 2,984 | -995 | 0.00% | 47,997 |
| 2020-11-12 | 2020-11-10 | 16.205 | 3,979 | +995 | 0.00% | 64,482 |
| 2020-11-10 | 2020-11-06 | 16.085 | 2,984 | -995 | 0.00% | 47,997 |
| 2020-11-06 | 2020-11-04 | 15.683 | 3,979 | +995 | 0.00% | 62,402 |
| 2020-11-05 | 2020-11-03 | 15.562 | 2,984 | +995 | 0.00% | 46,437 |
| 2020-11-03 | 2020-10-30 | 16.688 | 1,989 | 0.00% | 33,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy