History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 101,000 | +0 | 0.00% | 67,670 |
| 2025-10-13 | 2025-10-09 | 0.680 | 101,000 | +0 | 0.00% | 68,680 |
| 2025-10-10 | 2025-10-08 | 0.660 | 101,000 | +0 | 0.00% | 66,660 |
| 2025-10-09 | 2025-10-06 | 0.700 | 101,000 | +0 | 0.00% | 70,700 |
| 2025-10-08 | 2025-10-03 | 0.690 | 101,000 | +0 | 0.00% | 69,690 |
| 2025-10-06 | 2025-10-02 | 0.720 | 101,000 | +0 | 0.00% | 72,720 |
| 2025-10-03 | 2025-09-30 | 0.720 | 101,000 | +0 | 0.00% | 72,720 |
| 2025-10-02 | 2025-09-29 | 0.710 | 101,000 | +0 | 0.00% | 71,710 |
| 2025-09-30 | 2025-09-26 | 0.700 | 101,000 | +0 | 0.00% | 70,700 |
| 2025-09-29 | 2025-09-25 | 0.710 | 101,000 | +0 | 0.00% | 71,710 |
| 2025-09-26 | 2025-09-24 | 0.720 | 101,000 | +0 | 0.00% | 72,720 |
| 2025-09-25 | 2025-09-23 | 0.720 | 101,000 | +0 | 0.00% | 72,720 |
| 2025-09-24 | 2025-09-22 | 0.750 | 101,000 | +0 | 0.00% | 75,750 |
| 2025-09-23 | 2025-09-19 | 0.750 | 101,000 | +0 | 0.00% | 75,750 |
| 2025-09-22 | 2025-09-18 | 0.740 | 101,000 | +0 | 0.00% | 74,740 |
| 2025-09-19 | 2025-09-17 | 0.770 | 101,000 | +0 | 0.00% | 77,770 |
| 2025-09-18 | 2025-09-16 | 0.760 | 101,000 | +0 | 0.00% | 76,760 |
| 2025-09-17 | 2025-09-15 | 0.760 | 101,000 | +0 | 0.00% | 76,760 |
| 2025-09-16 | 2025-09-12 | 0.780 | 101,000 | +0 | 0.00% | 78,780 |
| 2025-09-15 | 2025-09-11 | 0.790 | 101,000 | +0 | 0.00% | 79,790 |
| 2025-09-12 | 2025-09-10 | 0.800 | 101,000 | +0 | 0.00% | 80,800 |
| 2025-09-11 | 2025-09-09 | 0.790 | 101,000 | +0 | 0.00% | 79,790 |
| 2025-09-10 | 2025-09-08 | 0.750 | 101,000 | +0 | 0.00% | 75,750 |
| 2025-09-09 | 2025-09-05 | 0.750 | 101,000 | +0 | 0.00% | 75,750 |
| 2025-09-08 | 2025-09-04 | 0.730 | 101,000 | +0 | 0.00% | 73,730 |
| 2025-09-05 | 2025-09-03 | 0.730 | 101,000 | +0 | 0.00% | 73,730 |
| 2025-09-04 | 2025-09-02 | 0.740 | 101,000 | +0 | 0.00% | 74,740 |
| 2025-09-03 | 2025-09-01 | 0.750 | 101,000 | +0 | 0.00% | 75,750 |
| 2025-09-02 | 2025-08-29 | 0.750 | 101,000 | +0 | 0.00% | 75,750 |
| 2025-09-01 | 2025-08-28 | 0.770 | 101,000 | +0 | 0.00% | 77,770 |
| 2025-08-29 | 2025-08-27 | 0.750 | 101,000 | +0 | 0.00% | 75,750 |
| 2025-08-28 | 2025-08-26 | 0.790 | 101,000 | +0 | 0.00% | 79,790 |
| 2025-08-27 | 2025-08-25 | 0.830 | 101,000 | +0 | 0.00% | 83,830 |
| 2025-08-26 | 2025-08-22 | 0.790 | 101,000 | +0 | 0.00% | 79,790 |
| 2025-08-25 | 2025-08-21 | 0.800 | 101,000 | +0 | 0.00% | 80,800 |
| 2025-08-22 | 2025-08-20 | 0.800 | 101,000 | +0 | 0.00% | 80,800 |
| 2025-08-21 | 2025-08-19 | 0.830 | 101,000 | +0 | 0.00% | 83,830 |
| 2025-08-20 | 2025-08-18 | 0.840 | 101,000 | +0 | 0.00% | 84,840 |
| 2025-08-19 | 2025-08-15 | 0.810 | 101,000 | +0 | 0.00% | 81,810 |
| 2025-08-18 | 2025-08-14 | 0.780 | 101,000 | +0 | 0.00% | 78,780 |
| 2025-08-15 | 2025-08-13 | 0.750 | 101,000 | +0 | 0.00% | 75,750 |
| 2025-08-14 | 2025-08-12 | 0.770 | 101,000 | +0 | 0.00% | 77,770 |
| 2025-08-13 | 2025-08-11 | 0.760 | 101,000 | +0 | 0.00% | 76,760 |
| 2025-08-12 | 2025-08-08 | 0.780 | 101,000 | +0 | 0.00% | 78,780 |
| 2025-08-11 | 2025-08-07 | 0.760 | 101,000 | +0 | 0.00% | 76,760 |
| 2025-08-08 | 2025-08-06 | 0.760 | 101,000 | +0 | 0.00% | 76,760 |
| 2025-08-07 | 2025-08-05 | 0.770 | 101,000 | +0 | 0.00% | 77,770 |
| 2025-08-06 | 2025-08-04 | 0.760 | 101,000 | +0 | 0.00% | 76,760 |
| 2025-08-05 | 2025-08-01 | 0.760 | 101,000 | +0 | 0.00% | 76,760 |
| 2025-08-04 | 2025-07-31 | 0.770 | 101,000 | +0 | 0.00% | 77,770 |
| 2025-08-01 | 2025-07-30 | 0.790 | 101,000 | +0 | 0.00% | 79,790 |
| 2025-07-31 | 2025-07-29 | 0.810 | 101,000 | +0 | 0.00% | 81,810 |
| 2025-07-30 | 2025-07-28 | 0.820 | 101,000 | +0 | 0.00% | 82,820 |
| 2025-07-29 | 2025-07-25 | 0.840 | 101,000 | +0 | 0.00% | 84,840 |
| 2025-07-28 | 2025-07-24 | 0.820 | 101,000 | +0 | 0.00% | 82,820 |
| 2025-07-25 | 2025-07-23 | 0.820 | 101,000 | +0 | 0.00% | 82,820 |
| 2025-07-24 | 2025-07-22 | 0.820 | 101,000 | +0 | 0.00% | 82,820 |
| 2025-07-23 | 2025-07-21 | 0.810 | 101,000 | +0 | 0.00% | 81,810 |
| 2025-07-22 | 2025-07-18 | 0.800 | 101,000 | +0 | 0.00% | 80,800 |
| 2025-07-21 | 2025-07-17 | 0.810 | 101,000 | +0 | 0.00% | 81,810 |
| 2025-07-18 | 2025-07-16 | 0.820 | 101,000 | +0 | 0.00% | 82,820 |
| 2025-07-17 | 2025-07-15 | 0.820 | 101,000 | +0 | 0.00% | 82,820 |
| 2025-07-16 | 2025-07-14 | 0.810 | 101,000 | +0 | 0.00% | 81,810 |
| 2025-07-15 | 2025-07-11 | 0.790 | 101,000 | +0 | 0.00% | 79,790 |
| 2025-07-14 | 2025-07-10 | 0.820 | 101,000 | +0 | 0.00% | 82,820 |
| 2025-07-11 | 2025-07-09 | 0.780 | 101,000 | +0 | 0.00% | 78,780 |
| 2025-07-10 | 2025-07-08 | 0.780 | 101,000 | +0 | 0.00% | 78,780 |
| 2025-07-09 | 2025-07-07 | 0.770 | 101,000 | +0 | 0.00% | 77,770 |
| 2025-07-08 | 2025-07-04 | 0.780 | 101,000 | +0 | 0.00% | 78,780 |
| 2025-07-07 | 2025-07-03 | 0.770 | 101,000 | +0 | 0.00% | 77,770 |
| 2025-07-04 | 2025-07-02 | 0.780 | 101,000 | +0 | 0.00% | 78,780 |
| 2025-07-03 | 2025-06-30 | 0.770 | 101,000 | +0 | 0.00% | 77,770 |
| 2025-07-02 | 2025-06-27 | 0.780 | 101,000 | +0 | 0.00% | 78,780 |
| 2025-06-30 | 2025-06-26 | 0.780 | 101,000 | +0 | 0.00% | 78,780 |
| 2025-06-27 | 2025-06-25 | 0.800 | 101,000 | +0 | 0.00% | 80,800 |
| 2025-06-26 | 2025-06-24 | 0.740 | 101,000 | +0 | 0.00% | 74,740 |
| 2025-06-25 | 2025-06-23 | 0.740 | 101,000 | +0 | 0.00% | 74,740 |
| 2025-06-24 | 2025-06-20 | 0.730 | 101,000 | +0 | 0.00% | 73,730 |
| 2025-06-23 | 2025-06-19 | 0.740 | 101,000 | +0 | 0.00% | 74,740 |
| 2025-06-20 | 2025-06-18 | 0.760 | 101,000 | +0 | 0.00% | 76,760 |
| 2025-06-19 | 2025-06-17 | 0.780 | 101,000 | +0 | 0.00% | 78,780 |
| 2025-06-18 | 2025-06-16 | 0.780 | 101,000 | +0 | 0.00% | 78,780 |
| 2025-06-17 | 2025-06-13 | 0.750 | 101,000 | +0 | 0.00% | 75,750 |
| 2025-06-16 | 2025-06-12 | 0.770 | 101,000 | +0 | 0.00% | 77,770 |
| 2025-06-13 | 2025-06-11 | 0.770 | 101,000 | +0 | 0.00% | 77,770 |
| 2025-06-12 | 2025-06-10 | 0.760 | 101,000 | +0 | 0.00% | 76,760 |
| 2025-06-11 | 2025-06-09 | 0.760 | 101,000 | +0 | 0.00% | 76,760 |
| 2025-06-10 | 2025-06-06 | 0.770 | 101,000 | +0 | 0.00% | 77,770 |
| 2025-06-09 | 2025-06-05 | 0.770 | 101,000 | +0 | 0.00% | 77,770 |
| 2025-06-06 | 2025-06-04 | 0.780 | 101,000 | +0 | 0.00% | 78,780 |
| 2025-06-05 | 2025-06-03 | 0.760 | 101,000 | +0 | 0.00% | 76,760 |
| 2025-06-04 | 2025-06-02 | 0.780 | 101,000 | +0 | 0.00% | 78,780 |
| 2025-06-03 | 2025-05-30 | 0.790 | 101,000 | +0 | 0.00% | 79,790 |
| 2025-06-02 | 2025-05-29 | 0.780 | 101,000 | +0 | 0.00% | 78,780 |
| 2025-05-30 | 2025-05-28 | 0.780 | 101,000 | +0 | 0.00% | 78,780 |
| 2025-05-29 | 2025-05-27 | 0.780 | 101,000 | +0 | 0.00% | 78,780 |
| 2025-05-28 | 2025-05-26 | 0.780 | 101,000 | +0 | 0.00% | 78,780 |
| 2025-05-27 | 2025-05-23 | 0.800 | 101,000 | +0 | 0.00% | 80,800 |
| 2025-05-26 | 2025-05-22 | 0.800 | 101,000 | +0 | 0.00% | 80,800 |
| 2025-05-23 | 2025-05-21 | 0.810 | 101,000 | +0 | 0.00% | 81,810 |
| 2025-05-22 | 2025-05-20 | 0.800 | 101,000 | +0 | 0.00% | 80,800 |
| 2025-05-21 | 2025-05-19 | 0.810 | 101,000 | +0 | 0.00% | 81,810 |
| 2025-05-20 | 2025-05-16 | 0.800 | 101,000 | +0 | 0.00% | 80,800 |
| 2025-05-19 | 2025-05-15 | 0.810 | 101,000 | +0 | 0.00% | 81,810 |
| 2025-05-16 | 2025-05-14 | 0.820 | 101,000 | +0 | 0.00% | 82,820 |
| 2025-05-15 | 2025-05-13 | 0.820 | 101,000 | +0 | 0.00% | 82,820 |
| 2025-05-14 | 2025-05-12 | 0.820 | 101,000 | +0 | 0.00% | 82,820 |
| 2025-05-13 | 2025-05-09 | 0.810 | 101,000 | +0 | 0.00% | 81,810 |
| 2025-05-12 | 2025-05-08 | 0.820 | 101,000 | +0 | 0.00% | 82,820 |
| 2025-05-09 | 2025-05-07 | 0.820 | 101,000 | +0 | 0.00% | 82,820 |
| 2025-05-08 | 2025-05-06 | 0.830 | 101,000 | +0 | 0.00% | 83,830 |
| 2025-05-07 | 2025-05-02 | 0.820 | 101,000 | +0 | 0.00% | 82,820 |
| 2025-05-06 | 2025-04-30 | 0.830 | 101,000 | +0 | 0.00% | 83,830 |
| 2025-05-02 | 2025-04-29 | 0.820 | 101,000 | +0 | 0.00% | 82,820 |
| 2025-04-30 | 2025-04-28 | 0.820 | 101,000 | +0 | 0.00% | 82,820 |
| 2025-04-29 | 2025-04-25 | 0.850 | 101,000 | +0 | 0.00% | 85,850 |
| 2025-04-28 | 2025-04-24 | 0.830 | 101,000 | +0 | 0.00% | 83,830 |
| 2025-04-25 | 2025-04-23 | 0.830 | 101,000 | +0 | 0.00% | 83,830 |
| 2025-04-24 | 2025-04-22 | 0.810 | 101,000 | +0 | 0.00% | 81,810 |
| 2025-04-23 | 2025-04-17 | 0.810 | 101,000 | +0 | 0.00% | 81,810 |
| 2025-04-22 | 2025-04-16 | 0.790 | 101,000 | +0 | 0.00% | 79,790 |
| 2025-04-17 | 2025-04-15 | 0.780 | 101,000 | +0 | 0.00% | 78,780 |
| 2025-04-16 | 2025-04-14 | 0.810 | 101,000 | +0 | 0.00% | 81,810 |
| 2025-04-15 | 2025-04-11 | 0.780 | 101,000 | +0 | 0.00% | 78,780 |
| 2025-04-14 | 2025-04-10 | 0.790 | 101,000 | +0 | 0.00% | 79,790 |
| 2025-04-11 | 2025-04-09 | 0.790 | 101,000 | +0 | 0.00% | 79,790 |
| 2025-04-10 | 2025-04-08 | 0.750 | 101,000 | +0 | 0.00% | 75,750 |
| 2025-04-09 | 2025-04-07 | 0.750 | 101,000 | +0 | 0.00% | 75,750 |
| 2025-04-08 | 2025-04-03 | 0.830 | 101,000 | +0 | 0.00% | 83,830 |
| 2025-04-07 | 2025-04-02 | 0.840 | 101,000 | +0 | 0.00% | 84,840 |
| 2025-04-03 | 2025-04-01 | 0.830 | 101,000 | +0 | 0.00% | 83,830 |
| 2025-04-02 | 2025-03-31 | 0.810 | 101,000 | +0 | 0.00% | 81,810 |
| 2025-04-01 | 2025-03-28 | 0.950 | 101,000 | +0 | 0.00% | 95,950 |
| 2025-03-31 | 2025-03-27 | 0.950 | 101,000 | +0 | 0.00% | 95,950 |
| 2025-03-28 | 2025-03-26 | 0.940 | 101,000 | +0 | 0.00% | 94,940 |
| 2025-03-27 | 2025-03-25 | 0.920 | 101,000 | +0 | 0.00% | 92,920 |
| 2025-03-26 | 2025-03-24 | 0.940 | 101,000 | +0 | 0.00% | 94,940 |
| 2025-03-25 | 2025-03-21 | 0.960 | 101,000 | +0 | 0.00% | 96,960 |
| 2025-03-24 | 2025-03-20 | 1.000 | 101,000 | +0 | 0.00% | 101,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 101,000 | +0 | 0.00% | 106,050 |
| 2025-03-20 | 2025-03-18 | 1.040 | 101,000 | +0 | 0.00% | 105,040 |
| 2025-03-19 | 2025-03-17 | 1.050 | 101,000 | +0 | 0.00% | 106,050 |
| 2025-03-18 | 2025-03-14 | 1.010 | 101,000 | +0 | 0.00% | 102,010 |
| 2025-03-17 | 2025-03-13 | 0.970 | 101,000 | +0 | 0.00% | 97,970 |
| 2025-03-14 | 2025-03-12 | 0.990 | 101,000 | +0 | 0.00% | 99,990 |
| 2025-03-13 | 2025-03-11 | 1.000 | 101,000 | +0 | 0.00% | 101,000 |
| 2025-03-12 | 2025-03-10 | 0.980 | 101,000 | +0 | 0.00% | 98,980 |
| 2025-03-11 | 2025-03-07 | 0.970 | 101,000 | +0 | 0.00% | 97,970 |
| 2025-03-10 | 2025-03-06 | 0.960 | 101,000 | +0 | 0.00% | 96,960 |
| 2025-03-07 | 2025-03-05 | 0.880 | 101,000 | +0 | 0.00% | 88,880 |
| 2025-03-06 | 2025-03-04 | 0.860 | 101,000 | +0 | 0.00% | 86,860 |
| 2025-03-05 | 2025-03-03 | 0.870 | 101,000 | +0 | 0.00% | 87,870 |
| 2025-03-04 | 2025-02-28 | 0.840 | 101,000 | -43,000 | 0.00% | 84,840 |
| 2025-02-28 | 2025-02-26 | 0.860 | 144,000 | -40,000 | 0.01% | 123,840 |
| 2025-02-14 | 2025-02-12 | 0.900 | 184,000 | +43,000 | 0.01% | 165,600 |
| 2025-02-11 | 2025-02-07 | 0.870 | 141,000 | +40,000 | 0.01% | 122,670 |
| 2024-06-03 | 2024-05-30 | 0.970 | 101,000 | -29,000 | 0.00% | 97,970 |
| 2024-05-27 | 2024-05-23 | 1.060 | 130,000 | +20,000 | 0.01% | 137,800 |
| 2023-12-15 | 2023-12-13 | 1.110 | 110,000 | -10,000 | 0.00% | 122,100 |
| 2023-12-13 | 2023-12-11 | 1.120 | 120,000 | -11,000 | 0.00% | 134,400 |
| 2023-12-11 | 2023-12-07 | 1.150 | 131,000 | +20,000 | 0.01% | 150,650 |
| 2023-11-21 | 2023-11-17 | 1.260 | 111,000 | -10,000 | 0.00% | 139,860 |
| 2023-10-12 | 2023-10-10 | 1.270 | 121,000 | -10,000 | 0.00% | 153,670 |
| 2023-09-28 | 2023-09-26 | 1.370 | 131,000 | +20,000 | 0.01% | 179,470 |
| 2023-07-20 | 2023-07-18 | 1.450 | 111,000 | -10,000 | 0.00% | 160,950 |
| 2023-03-02 | 2023-02-28 | 2.270 | 121,000 | -2,000 | 0.00% | 274,670 |
| 2023-02-07 | 2023-02-03 | 2.770 | 123,000 | +15,000 | 0.00% | 340,710 |
| 2023-02-01 | 2023-01-30 | 2.970 | 108,000 | +10,000 | 0.00% | 320,760 |
| 2023-01-31 | 2023-01-27 | 3.230 | 98,000 | -10,000 | 0.00% | 316,540 |
| 2023-01-30 | 2023-01-26 | 3.210 | 108,000 | -10,000 | 0.00% | 346,680 |
| 2023-01-20 | 2023-01-18 | 2.760 | 118,000 | +10,000 | 0.00% | 325,680 |
| 2023-01-10 | 2023-01-06 | 3.060 | 108,000 | +10,000 | 0.00% | 330,480 |
| 2023-01-04 | 2022-12-30 | 2.820 | 98,000 | +15,000 | 0.00% | 276,360 |
| 2022-12-20 | 2022-12-16 | 3.030 | 83,000 | +50,000 | 0.00% | 251,490 |
| 2022-12-16 | 2022-12-14 | 3.160 | 33,000 | -10,000 | 0.00% | 104,280 |
| 2022-12-09 | 2022-12-07 | 3.150 | 43,000 | -20,000 | 0.00% | 135,450 |
| 2022-12-08 | 2022-12-06 | 3.450 | 63,000 | +20,000 | 0.00% | 217,350 |
| 2022-12-07 | 2022-12-05 | 3.330 | 43,000 | -5,000 | 0.00% | 143,190 |
| 2022-12-05 | 2022-12-01 | 2.930 | 48,000 | +10,000 | 0.00% | 140,640 |
| 2022-12-02 | 2022-11-30 | 2.720 | 38,000 | -2,000 | 0.00% | 103,360 |
| 2022-12-01 | 2022-11-29 | 2.620 | 40,000 | +2,000 | 0.00% | 104,800 |
| 2022-11-23 | 2022-11-21 | 2.060 | 38,000 | -18,000 | 0.00% | 78,280 |
| 2022-11-21 | 2022-11-17 | 2.250 | 56,000 | -20,000 | 0.00% | 126,000 |
| 2022-11-18 | 2022-11-16 | 2.290 | 76,000 | -1,000 | 0.00% | 174,040 |
| 2022-11-17 | 2022-11-15 | 2.650 | 77,000 | +39,000 | 0.00% | 204,050 |
| 2022-11-09 | 2022-11-07 | 1.800 | 38,000 | -6,000 | 0.00% | 68,400 |
| 2022-11-08 | 2022-11-04 | 1.650 | 44,000 | -7,000 | 0.00% | 72,600 |
| 2022-10-18 | 2022-10-14 | 1.680 | 51,000 | -10,000 | 0.00% | 85,680 |
| 2022-10-17 | 2022-10-13 | 1.590 | 61,000 | +11,000 | 0.00% | 96,990 |
| 2022-10-11 | 2022-10-07 | 1.750 | 50,000 | +12,000 | 0.00% | 87,500 |
| 2022-10-07 | 2022-10-05 | 1.950 | 38,000 | -5,000 | 0.00% | 74,100 |
| 2022-09-27 | 2022-09-23 | 2.000 | 43,000 | -19,000 | 0.00% | 86,000 |
| 2022-09-08 | 2022-09-06 | 2.180 | 62,000 | -14,000 | 0.00% | 135,160 |
| 2022-09-06 | 2022-09-02 | 2.070 | 76,000 | -6,000 | 0.00% | 157,320 |
| 2022-08-31 | 2022-08-29 | 2.020 | 82,000 | +39,000 | 0.00% | 165,640 |
| 2022-08-09 | 2022-08-05 | 2.320 | 43,000 | -16,000 | 0.00% | 99,760 |
| 2022-08-04 | 2022-08-02 | 2.360 | 59,000 | -8,000 | 0.00% | 139,240 |
| 2022-08-03 | 2022-08-01 | 2.410 | 67,000 | +16,000 | 0.00% | 161,470 |
| 2022-07-15 | 2022-07-13 | 2.810 | 51,000 | -20,000 | 0.00% | 143,310 |
| 2022-07-13 | 2022-07-11 | 2.960 | 71,000 | +20,000 | 0.00% | 210,160 |
| 2022-07-11 | 2022-07-07 | 3.130 | 51,000 | +5,000 | 0.00% | 159,630 |
| 2022-04-26 | 2022-04-22 | 4.100 | 46,000 | +2,000 | 0.00% | 188,600 |
| 2022-04-20 | 2022-04-14 | 4.760 | 44,000 | -10,000 | 0.00% | 209,440 |
| 2022-04-13 | 2022-04-11 | 4.660 | 54,000 | -7,000 | 0.00% | 251,640 |
| 2022-04-08 | 2022-04-06 | 5.060 | 61,000 | -3,000 | 0.00% | 308,660 |
| 2022-04-07 | 2022-04-04 | 5.100 | 64,000 | +10,000 | 0.00% | 326,400 |
| 2022-04-06 | 2022-04-01 | 4.470 | 54,000 | +10,000 | 0.00% | 241,380 |
| 2022-04-01 | 2022-03-30 | 4.380 | 44,000 | -4,000 | 0.00% | 192,720 |
| 2022-03-31 | 2022-03-29 | 3.820 | 48,000 | -10,000 | 0.00% | 183,360 |
| 2022-03-24 | 2022-03-22 | 4.770 | 58,000 | +20,000 | 0.00% | 276,660 |
| 2022-03-21 | 2022-03-17 | 5.480 | 38,000 | -3,000 | 0.00% | 208,240 |
| 2022-03-16 | 2022-03-14 | 4.130 | 41,000 | +3,000 | 0.00% | 169,330 |
| 2022-03-14 | 2022-03-10 | 4.680 | 38,000 | -10,000 | 0.00% | 177,840 |
| 2022-03-04 | 2022-03-02 | 5.500 | 48,000 | +7,000 | 0.00% | 264,000 |
| 2022-03-02 | 2022-02-28 | 5.700 | 41,000 | -8,000 | 0.00% | 233,700 |
| 2022-03-01 | 2022-02-25 | 5.880 | 49,000 | +5,000 | 0.00% | 288,120 |
| 2022-02-25 | 2022-02-23 | 6.270 | 44,000 | +10,000 | 0.00% | 275,880 |
| 2022-02-16 | 2022-02-14 | 7.060 | 34,000 | +1,000 | 0.00% | 240,040 |
| 2022-02-15 | 2022-02-11 | 7.200 | 33,000 | -2,000 | 0.00% | 237,600 |
| 2022-02-14 | 2022-02-10 | 7.040 | 35,000 | -1,000 | 0.00% | 246,400 |
| 2022-02-08 | 2022-02-04 | 6.360 | 36,000 | -5,000 | 0.00% | 228,960 |
| 2022-02-04 | 2022-01-27 | 5.880 | 41,000 | +5,000 | 0.00% | 241,080 |
| 2022-01-27 | 2022-01-25 | 6.400 | 36,000 | -10,000 | 0.00% | 230,400 |
| 2022-01-24 | 2022-01-20 | 6.550 | 46,000 | -20,000 | 0.00% | 301,300 |
| 2022-01-14 | 2022-01-12 | 5.820 | 66,000 | -2,000 | 0.00% | 384,120 |
| 2022-01-12 | 2022-01-10 | 5.640 | 68,000 | -15,000 | 0.00% | 383,520 |
| 2022-01-11 | 2022-01-07 | 4.840 | 83,000 | +17,000 | 0.00% | 401,720 |
| 2022-01-10 | 2022-01-06 | 5.170 | 66,000 | -5,000 | 0.00% | 341,220 |
| 2022-01-07 | 2022-01-05 | 5.260 | 71,000 | -12,000 | 0.00% | 373,460 |
| 2022-01-05 | 2022-01-03 | 5.140 | 83,000 | -10,000 | 0.00% | 426,620 |
| 2022-01-03 | 2021-12-29 | 5.430 | 93,000 | +14,000 | 0.00% | 504,990 |
| 2021-12-29 | 2021-12-24 | 5.750 | 79,000 | +10,000 | 0.00% | 454,250 |
| 2021-12-28 | 2021-12-22 | 5.370 | 69,000 | -5,000 | 0.00% | 370,530 |
| 2021-12-23 | 2021-12-21 | 5.460 | 74,000 | -4,000 | 0.00% | 404,040 |
| 2021-12-21 | 2021-12-17 | 5.120 | 78,000 | +15,000 | 0.00% | 399,360 |
| 2021-12-20 | 2021-12-16 | 5.240 | 63,000 | -5,000 | 0.00% | 330,120 |
| 2021-12-17 | 2021-12-15 | 4.860 | 68,000 | -10,000 | 0.00% | 330,480 |
| 2021-12-16 | 2021-12-14 | 4.840 | 78,000 | +59,000 | 0.00% | 377,520 |
| 2021-12-15 | 2021-12-13 | 7.120 | 19,000 | +4,000 | 0.00% | 135,280 |
| 2021-11-26 | 2021-11-24 | 10.240 | 15,000 | +3,000 | 0.00% | 153,600 |
| 2021-11-23 | 2021-11-19 | 11.220 | 12,000 | -2,000 | 0.00% | 134,640 |
| 2021-11-22 | 2021-11-18 | 10.780 | 14,000 | +2,000 | 0.00% | 150,920 |
| 2021-11-15 | 2021-11-11 | 12.300 | 12,000 | -4,000 | 0.00% | 147,600 |
| 2021-11-12 | 2021-11-10 | 12.040 | 16,000 | -1,000 | 0.00% | 192,640 |
| 2021-11-11 | 2021-11-09 | 10.400 | 17,000 | +8,000 | 0.00% | 176,800 |
| 2021-11-08 | 2021-11-04 | 12.980 | 9,000 | +4,000 | 0.00% | 116,820 |
| 2021-10-26 | 2021-10-22 | 16.100 | 5,000 | +5,000 | 0.00% | 80,500 |
| 2021-09-27 | 2021-09-23 | 15.800 | 0 | -3,000 | ||
| 2021-09-23 | 2021-09-20 | 13.640 | 3,000 | +3,000 | 0.00% | 40,920 |
| 2021-09-15 | 2021-09-13 | 17.300 | 0 | -5,000 | ||
| 2021-09-03 | 2021-09-01 | 18.140 | 5,000 | +5,000 | 0.00% | 90,700 |
| 2021-08-30 | 2021-08-26 | 19.000 | 0 | -1,000 | ||
| 2021-08-13 | 2021-08-11 | 20.100 | 1,000 | -2,000 | 0.00% | 20,100 |
| 2021-08-04 | 2021-08-02 | 18.000 | 3,000 | +1,000 | 0.00% | 54,000 |
| 2021-08-03 | 2021-07-30 | 18.000 | 2,000 | +1,000 | 0.00% | 36,000 |
| 2021-07-16 | 2021-07-14 | 25.600 | 1,000 | +1,000 | 0.00% | 25,600 |
| 2021-06-28 | 2021-06-24 | 26.000 | 0 | -1,000 | ||
| 2021-06-25 | 2021-06-23 | 25.150 | 1,000 | -2,000 | 0.00% | 25,150 |
| 2021-06-21 | 2021-06-17 | 21.850 | 3,000 | -1,000 | 0.00% | 65,550 |
| 2021-06-18 | 2021-06-16 | 21.200 | 4,000 | -2,000 | 0.00% | 84,800 |
| 2021-06-15 | 2021-06-10 | 20.150 | 6,000 | +2,000 | 0.00% | 120,900 |
| 2021-06-09 | 2021-06-07 | 21.000 | 4,000 | +2,000 | 0.00% | 84,000 |
| 2021-06-02 | 2021-05-31 | 21.500 | 2,000 | -10,000 | 0.00% | 43,000 |
| 2021-06-01 | 2021-05-28 | 20.961 | 12,000 | +1,000 | 0.00% | 251,527 |
| 2021-05-31 | 2021-05-27 | 21.262 | 11,000 | +11,000 | 0.00% | 233,884 |
| 2021-04-20 | 2021-04-16 | 20.106 | 0 | -995 | ||
| 2021-04-13 | 2021-04-09 | 17.774 | 995 | -1,989 | 0.00% | 17,685 |
| 2021-04-01 | 2021-03-30 | 17.673 | 2,984 | +1,989 | 0.00% | 52,737 |
| 2021-03-30 | 2021-03-26 | 16.949 | 995 | -6,963 | 0.00% | 16,865 |
| 2021-03-24 | 2021-03-22 | 17.231 | 7,958 | +995 | 0.00% | 137,124 |
| 2021-03-23 | 2021-03-19 | 17.291 | 6,963 | -2,984 | 0.00% | 120,399 |
| 2021-03-18 | 2021-03-16 | 16.085 | 9,947 | -24,868 | 0.00% | 159,996 |
| 2021-03-16 | 2021-03-12 | 14.356 | 34,815 | +2,984 | 0.00% | 499,795 |
| 2021-03-11 | 2021-03-09 | 13.069 | 31,831 | -9,947 | 0.00% | 415,998 |
| 2021-03-10 | 2021-03-08 | 13.853 | 41,778 | -2,985 | 0.00% | 578,754 |
| 2021-03-08 | 2021-03-04 | 14.416 | 44,763 | +2,985 | 0.00% | 645,306 |
| 2021-01-28 | 2021-01-26 | 15.080 | 41,778 | +2,984 | 0.00% | 629,994 |
| 2021-01-26 | 2021-01-22 | 15.321 | 38,794 | +1,989 | 0.00% | 594,356 |
| 2021-01-25 | 2021-01-21 | 15.884 | 36,805 | -4,973 | 0.00% | 584,603 |
| 2021-01-22 | 2021-01-20 | 16.286 | 41,778 | -4,974 | 0.00% | 680,393 |
| 2021-01-21 | 2021-01-19 | 15.482 | 46,752 | +29,842 | 0.00% | 723,799 |
| 2021-01-08 | 2021-01-06 | 15.743 | 16,910 | -2,984 | 0.00% | 266,215 |
| 2021-01-06 | 2021-01-04 | 12.767 | 19,894 | -9,948 | 0.00% | 253,994 |
| 2020-12-30 | 2020-12-28 | 11.762 | 29,842 | -9,947 | 0.00% | 351,003 |
| 2020-12-29 | 2020-12-24 | 12.064 | 39,789 | +9,947 | 0.00% | 480,000 |
| 2020-12-23 | 2020-12-21 | 12.707 | 29,842 | +9,948 | 0.00% | 379,203 |
| 2020-12-21 | 2020-12-17 | 12.064 | 19,894 | -7,958 | 0.00% | 239,994 |
| 2020-12-15 | 2020-12-11 | 12.064 | 27,852 | +9,947 | 0.00% | 335,997 |
| 2020-12-14 | 2020-12-10 | 12.385 | 17,905 | +9,947 | 0.00% | 221,760 |
| 2020-12-09 | 2020-12-07 | 13.471 | 7,958 | +2,984 | 0.00% | 107,203 |
| 2020-12-08 | 2020-12-04 | 12.767 | 4,974 | -5,968 | 0.00% | 63,505 |
| 2020-12-04 | 2020-12-02 | 12.023 | 10,942 | +5,968 | 0.00% | 131,560 |
| 2020-11-27 | 2020-11-25 | 13.250 | 4,974 | +4,974 | 0.00% | 65,905 |
| 2020-11-03 | 2020-10-30 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy