History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,452,525 | +0 | 0.06% | 973,192 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,452,525 | +0 | 0.06% | 987,717 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,452,525 | +0 | 0.06% | 958,666 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,452,525 | +0 | 0.06% | 1,016,767 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,452,525 | +0 | 0.06% | 1,002,242 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,452,525 | -2,000 | 0.06% | 1,045,818 |
| 2025-09-23 | 2025-09-19 | 0.750 | 1,454,525 | -37,000 | 0.06% | 1,090,894 |
| 2025-09-11 | 2025-09-09 | 0.790 | 1,491,525 | -15,000 | 0.06% | 1,178,305 |
| 2025-09-01 | 2025-08-28 | 0.770 | 1,506,525 | -10,000 | 0.06% | 1,160,024 |
| 2025-08-20 | 2025-08-18 | 0.840 | 1,516,525 | +50,000 | 0.06% | 1,273,881 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1,466,525 | +10,000 | 0.06% | 1,143,890 |
| 2025-07-25 | 2025-07-23 | 0.820 | 1,456,525 | -20,000 | 0.06% | 1,194,350 |
| 2025-07-09 | 2025-07-07 | 0.770 | 1,476,525 | +40,000 | 0.06% | 1,136,924 |
| 2025-05-22 | 2025-05-20 | 0.800 | 1,436,525 | -20,000 | 0.06% | 1,149,220 |
| 2025-05-06 | 2025-04-30 | 0.830 | 1,456,525 | -289,000 | 0.06% | 1,208,916 |
| 2025-04-25 | 2025-04-23 | 0.830 | 1,745,525 | -30,000 | 0.07% | 1,448,786 |
| 2025-04-10 | 2025-04-08 | 0.750 | 1,775,525 | -10,000 | 0.07% | 1,331,644 |
| 2025-04-07 | 2025-04-02 | 0.840 | 1,785,525 | -30,000 | 0.07% | 1,499,841 |
| 2025-04-03 | 2025-04-01 | 0.830 | 1,815,525 | -50,000 | 0.07% | 1,506,886 |
| 2025-04-02 | 2025-03-31 | 0.810 | 1,865,525 | -10,000 | 0.08% | 1,511,075 |
| 2025-04-01 | 2025-03-28 | 0.950 | 1,875,525 | -22,000 | 0.08% | 1,781,749 |
| 2025-03-31 | 2025-03-27 | 0.950 | 1,897,525 | -1,000 | 0.08% | 1,802,649 |
| 2025-03-26 | 2025-03-24 | 0.940 | 1,898,525 | +5,000 | 0.08% | 1,784,614 |
| 2025-03-24 | 2025-03-20 | 1.000 | 1,893,525 | -10,000 | 0.08% | 1,893,525 |
| 2025-03-20 | 2025-03-18 | 1.040 | 1,903,525 | -11,000 | 0.08% | 1,979,666 |
| 2025-03-19 | 2025-03-17 | 1.050 | 1,914,525 | +20,000 | 0.08% | 2,010,251 |
| 2025-03-18 | 2025-03-14 | 1.010 | 1,894,525 | +18,000 | 0.08% | 1,913,470 |
| 2025-03-17 | 2025-03-13 | 0.970 | 1,876,525 | -10,000 | 0.08% | 1,820,229 |
| 2025-03-14 | 2025-03-12 | 0.990 | 1,886,525 | -20,000 | 0.08% | 1,867,660 |
| 2025-03-13 | 2025-03-11 | 1.000 | 1,906,525 | +60,000 | 0.08% | 1,906,525 |
| 2025-03-12 | 2025-03-10 | 0.980 | 1,846,525 | +20,000 | 0.07% | 1,809,594 |
| 2025-03-11 | 2025-03-07 | 0.970 | 1,826,525 | +40,000 | 0.07% | 1,771,729 |
| 2025-03-06 | 2025-03-04 | 0.860 | 1,786,525 | +10,000 | 0.07% | 1,536,412 |
| 2025-03-04 | 2025-02-28 | 0.840 | 1,776,525 | -45,000 | 0.07% | 1,492,281 |
| 2025-02-28 | 2025-02-26 | 0.860 | 1,821,525 | +40,000 | 0.07% | 1,566,512 |
| 2025-02-25 | 2025-02-21 | 0.810 | 1,781,525 | +16,000 | 0.07% | 1,443,035 |
| 2025-02-24 | 2025-02-20 | 0.820 | 1,765,525 | -10,000 | 0.07% | 1,447,730 |
| 2025-02-12 | 2025-02-10 | 0.880 | 1,775,525 | +14,000 | 0.07% | 1,562,462 |
| 2025-02-10 | 2025-02-06 | 0.860 | 1,761,525 | +1,000 | 0.07% | 1,514,912 |
| 2025-02-06 | 2025-02-04 | 0.860 | 1,760,525 | +14,000 | 0.07% | 1,514,052 |
| 2025-02-05 | 2025-02-03 | 0.860 | 1,746,525 | +14,000 | 0.07% | 1,502,012 |
| 2025-01-23 | 2025-01-21 | 0.860 | 1,732,525 | +35,000 | 0.07% | 1,489,972 |
| 2025-01-15 | 2025-01-13 | 0.870 | 1,697,525 | -1,000 | 0.07% | 1,476,847 |
| 2024-12-27 | 2024-12-20 | 0.900 | 1,698,525 | +10,000 | 0.07% | 1,528,672 |
| 2024-12-19 | 2024-12-17 | 0.900 | 1,688,525 | -10,000 | 0.07% | 1,519,672 |
| 2024-12-18 | 2024-12-16 | 0.890 | 1,698,525 | -8,000 | 0.07% | 1,511,687 |
| 2024-11-22 | 2024-11-20 | 0.910 | 1,706,525 | +6,000 | 0.07% | 1,552,938 |
| 2024-11-21 | 2024-11-19 | 0.930 | 1,700,525 | -16,000 | 0.07% | 1,581,488 |
| 2024-11-18 | 2024-11-14 | 0.900 | 1,716,525 | +30,000 | 0.07% | 1,544,872 |
| 2024-11-12 | 2024-11-08 | 1.070 | 1,686,525 | -7,000 | 0.07% | 1,804,582 |
| 2024-10-25 | 2024-10-23 | 0.960 | 1,693,525 | +8,000 | 0.07% | 1,625,784 |
| 2024-10-22 | 2024-10-18 | 1.040 | 1,685,525 | -50,000 | 0.07% | 1,752,946 |
| 2024-10-14 | 2024-10-09 | 1.030 | 1,735,525 | +68,000 | 0.07% | 1,787,591 |
| 2024-10-09 | 2024-10-07 | 1.500 | 1,667,525 | -8,000 | 0.07% | 2,501,288 |
| 2024-10-08 | 2024-10-04 | 1.430 | 1,675,525 | -104,000 | 0.07% | 2,396,001 |
| 2024-10-07 | 2024-10-03 | 1.440 | 1,779,525 | +211,000 | 0.07% | 2,562,516 |
| 2024-10-04 | 2024-10-02 | 1.630 | 1,568,525 | -219,000 | 0.06% | 2,556,696 |
| 2024-10-02 | 2024-09-27 | 0.910 | 1,787,525 | -2,000 | 0.07% | 1,626,648 |
| 2024-08-30 | 2024-08-28 | 0.680 | 1,789,525 | -50,000 | 0.07% | 1,216,877 |
| 2024-07-17 | 2024-07-15 | 0.760 | 1,839,525 | +154,000 | 0.07% | 1,398,039 |
| 2024-07-05 | 2024-07-03 | 0.790 | 1,685,525 | +100,000 | 0.07% | 1,331,565 |
| 2024-06-17 | 2024-06-13 | 0.870 | 1,585,525 | -10,000 | 0.06% | 1,379,407 |
| 2024-06-14 | 2024-06-12 | 0.860 | 1,595,525 | -10,000 | 0.06% | 1,372,152 |
| 2024-05-31 | 2024-05-29 | 0.960 | 1,605,525 | -50,000 | 0.07% | 1,541,304 |
| 2024-05-27 | 2024-05-23 | 1.060 | 1,655,525 | +27,000 | 0.07% | 1,754,856 |
| 2024-05-22 | 2024-05-20 | 1.190 | 1,628,525 | +100,000 | 0.07% | 1,937,945 |
| 2024-05-17 | 2024-05-14 | 0.970 | 1,528,525 | +20,000 | 0.06% | 1,482,669 |
| 2024-05-16 | 2024-05-13 | 1.000 | 1,508,525 | -20,000 | 0.06% | 1,508,525 |
| 2024-05-14 | 2024-05-10 | 0.970 | 1,528,525 | -191,000 | 0.06% | 1,482,669 |
| 2024-05-06 | 2024-05-02 | 0.880 | 1,719,525 | -79,000 | 0.07% | 1,513,182 |
| 2024-05-02 | 2024-04-29 | 0.890 | 1,798,525 | +290,000 | 0.07% | 1,600,687 |
| 2024-04-26 | 2024-04-24 | 0.740 | 1,508,525 | -1,217 | 0.06% | 1,116,308 |
| 2024-04-25 | 2024-04-23 | 0.720 | 1,509,742 | -100,000 | 0.06% | 1,087,014 |
| 2024-04-24 | 2024-04-22 | 0.720 | 1,609,742 | -10,000 | 0.07% | 1,159,014 |
| 2024-04-09 | 2024-04-05 | 0.760 | 1,619,742 | -5,000 | 0.07% | 1,231,004 |
| 2024-04-05 | 2024-04-02 | 0.790 | 1,624,742 | -2,000 | 0.07% | 1,283,546 |
| 2024-03-28 | 2024-03-26 | 0.860 | 1,626,742 | -245,000 | 0.07% | 1,398,998 |
| 2024-03-26 | 2024-03-22 | 0.820 | 1,871,742 | -155,000 | 0.08% | 1,534,828 |
| 2024-03-11 | 2024-03-07 | 0.900 | 2,026,742 | -2,000 | 0.08% | 1,824,068 |
| 2024-03-06 | 2024-03-04 | 0.910 | 2,028,742 | +20,000 | 0.08% | 1,846,155 |
| 2024-02-28 | 2024-02-26 | 1.190 | 2,008,742 | +100,000 | 0.08% | 2,390,403 |
| 2024-02-27 | 2024-02-23 | 1.140 | 1,908,742 | +55,000 | 0.08% | 2,175,966 |
| 2024-01-19 | 2024-01-17 | 0.960 | 1,853,742 | -11,000 | 0.08% | 1,779,592 |
| 2024-01-08 | 2024-01-04 | 1.150 | 1,864,742 | -10,000 | 0.08% | 2,144,453 |
| 2023-12-20 | 2023-12-18 | 1.170 | 1,874,742 | -6,000 | 0.08% | 2,193,448 |
| 2023-12-04 | 2023-11-30 | 1.210 | 1,880,742 | +88,000 | 0.08% | 2,275,698 |
| 2023-11-27 | 2023-11-23 | 1.460 | 1,792,742 | -2,000 | 0.07% | 2,617,403 |
| 2023-11-15 | 2023-11-13 | 1.280 | 1,794,742 | -4,000 | 0.07% | 2,297,270 |
| 2023-11-08 | 2023-11-06 | 1.340 | 1,798,742 | -20,000 | 0.07% | 2,410,314 |
| 2023-11-06 | 2023-11-02 | 1.200 | 1,818,742 | -8,000 | 0.07% | 2,182,490 |
| 2023-11-01 | 2023-10-30 | 1.240 | 1,826,742 | -50,000 | 0.07% | 2,265,160 |
| 2023-10-19 | 2023-10-17 | 1.260 | 1,876,742 | +20,000 | 0.08% | 2,364,695 |
| 2023-10-09 | 2023-10-05 | 1.210 | 1,856,742 | -10,000 | 0.08% | 2,246,658 |
| 2023-09-29 | 2023-09-27 | 1.360 | 1,866,742 | +30,000 | 0.08% | 2,538,769 |
| 2023-09-27 | 2023-09-25 | 1.390 | 1,836,742 | +8,000 | 0.07% | 2,553,071 |
| 2023-09-25 | 2023-09-21 | 1.390 | 1,828,742 | +50,000 | 0.07% | 2,541,951 |
| 2023-09-22 | 2023-09-20 | 1.430 | 1,778,742 | +100,000 | 0.07% | 2,543,601 |
| 2023-09-11 | 2023-09-06 | 1.720 | 1,678,742 | +51,000 | 0.07% | 2,887,436 |
| 2023-09-06 | 2023-09-04 | 1.610 | 1,627,742 | -100,000 | 0.07% | 2,620,665 |
| 2023-09-04 | 2023-08-30 | 1.550 | 1,727,742 | -60,000 | 0.07% | 2,678,000 |
| 2023-08-31 | 2023-08-29 | 1.620 | 1,787,742 | -20,000 | 0.07% | 2,896,142 |
| 2023-08-30 | 2023-08-28 | 1.530 | 1,807,742 | +60,000 | 0.07% | 2,765,845 |
| 2023-08-22 | 2023-08-18 | 1.480 | 1,747,742 | -44,000 | 0.07% | 2,586,658 |
| 2023-08-21 | 2023-08-17 | 1.470 | 1,791,742 | +20,000 | 0.07% | 2,633,861 |
| 2023-08-17 | 2023-08-15 | 1.480 | 1,771,742 | -20,000 | 0.07% | 2,622,178 |
| 2023-08-11 | 2023-08-09 | 1.630 | 1,791,742 | -15,000 | 0.07% | 2,920,539 |
| 2023-08-08 | 2023-08-04 | 1.750 | 1,806,742 | +12,000 | 0.07% | 3,161,798 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,794,742 | +24,000 | 0.07% | 3,158,746 |
| 2023-08-03 | 2023-08-01 | 1.690 | 1,770,742 | +8,000 | 0.07% | 2,992,554 |
| 2023-08-02 | 2023-07-31 | 1.800 | 1,762,742 | -19,000 | 0.07% | 3,172,936 |
| 2023-08-01 | 2023-07-28 | 1.700 | 1,781,742 | +10,000 | 0.07% | 3,028,961 |
| 2023-07-28 | 2023-07-26 | 1.550 | 1,771,742 | -7,000 | 0.07% | 2,746,200 |
| 2023-07-27 | 2023-07-25 | 1.560 | 1,778,742 | +7,000 | 0.07% | 2,774,838 |
| 2023-07-03 | 2023-06-29 | 1.530 | 1,771,742 | +28,000 | 0.07% | 2,710,765 |
| 2023-06-29 | 2023-06-27 | 1.620 | 1,743,742 | -20,000 | 0.07% | 2,824,862 |
| 2023-06-27 | 2023-06-23 | 1.480 | 1,763,742 | -40,000 | 0.07% | 2,610,338 |
| 2023-06-20 | 2023-06-16 | 1.740 | 1,803,742 | -20,000 | 0.07% | 3,138,511 |
| 2023-06-19 | 2023-06-15 | 1.740 | 1,823,742 | +20,000 | 0.07% | 3,173,311 |
| 2023-06-16 | 2023-06-14 | 1.680 | 1,803,742 | -19,000 | 0.07% | 3,030,287 |
| 2023-06-15 | 2023-06-13 | 1.700 | 1,822,742 | +19,000 | 0.07% | 3,098,661 |
| 2023-06-08 | 2023-06-06 | 1.660 | 1,803,742 | -20,000 | 0.07% | 2,994,212 |
| 2023-06-06 | 2023-06-02 | 1.610 | 1,823,742 | -20,000 | 0.07% | 2,936,225 |
| 2023-06-01 | 2023-05-30 | 1.500 | 1,843,742 | -4,000 | 0.07% | 2,765,613 |
| 2023-05-31 | 2023-05-29 | 1.450 | 1,847,742 | +110,000 | 0.07% | 2,679,226 |
| 2023-05-23 | 2023-05-19 | 1.540 | 1,737,742 | +10,000 | 0.07% | 2,676,123 |
| 2023-05-17 | 2023-05-15 | 1.700 | 1,727,742 | -10,000 | 0.07% | 2,937,161 |
| 2023-05-11 | 2023-05-09 | 1.810 | 1,737,742 | +20,000 | 0.07% | 3,145,313 |
| 2023-05-09 | 2023-05-05 | 1.910 | 1,717,742 | -10,000 | 0.07% | 3,280,887 |
| 2023-05-04 | 2023-05-02 | 1.770 | 1,727,742 | -70,000 | 0.07% | 3,058,103 |
| 2023-04-27 | 2023-04-25 | 1.840 | 1,797,742 | +24,000 | 0.07% | 3,307,845 |
| 2023-04-21 | 2023-04-19 | 2.020 | 1,773,742 | +10,000 | 0.07% | 3,582,959 |
| 2023-04-18 | 2023-04-14 | 2.120 | 1,763,742 | -10,000 | 0.07% | 3,739,133 |
| 2023-04-13 | 2023-04-11 | 2.120 | 1,773,742 | -40,000 | 0.07% | 3,760,333 |
| 2023-04-11 | 2023-04-04 | 1.940 | 1,813,742 | +10,000 | 0.07% | 3,518,659 |
| 2023-04-06 | 2023-04-03 | 2.020 | 1,803,742 | +30,000 | 0.07% | 3,643,559 |
| 2023-04-04 | 2023-03-31 | 1.970 | 1,773,742 | -20,000 | 0.07% | 3,494,272 |
| 2023-04-03 | 2023-03-30 | 2.060 | 1,793,742 | +25,000 | 0.07% | 3,695,109 |
| 2023-03-30 | 2023-03-28 | 2.060 | 1,768,742 | -70,000 | 0.07% | 3,643,609 |
| 2023-03-29 | 2023-03-27 | 2.140 | 1,838,742 | +10,000 | 0.07% | 3,934,908 |
| 2023-03-24 | 2023-03-22 | 2.260 | 1,828,742 | -15,000 | 0.07% | 4,132,957 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,843,742 | +15,000 | 0.07% | 4,074,670 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,828,742 | -15,000 | 0.07% | 3,986,658 |
| 2023-03-21 | 2023-03-17 | 2.210 | 1,843,742 | +105,000 | 0.07% | 4,074,670 |
| 2023-03-20 | 2023-03-16 | 2.160 | 1,738,742 | +40,000 | 0.07% | 3,755,683 |
| 2023-03-16 | 2023-03-14 | 2.050 | 1,698,742 | -77,000 | 0.07% | 3,482,421 |
| 2023-03-15 | 2023-03-13 | 2.110 | 1,775,742 | +9,000 | 0.07% | 3,746,816 |
| 2023-03-14 | 2023-03-10 | 2.160 | 1,766,742 | +27,000 | 0.07% | 3,816,163 |
| 2023-03-10 | 2023-03-08 | 2.200 | 1,739,742 | -13,000 | 0.07% | 3,827,432 |
| 2023-03-09 | 2023-03-07 | 2.260 | 1,752,742 | +30,000 | 0.07% | 3,961,197 |
| 2023-03-08 | 2023-03-06 | 2.330 | 1,722,742 | -15,000 | 0.07% | 4,013,989 |
| 2023-03-07 | 2023-03-03 | 2.450 | 1,737,742 | +5,000 | 0.07% | 4,257,468 |
| 2023-03-06 | 2023-03-02 | 2.370 | 1,732,742 | +26,000 | 0.07% | 4,106,599 |
| 2023-03-03 | 2023-03-01 | 2.420 | 1,706,742 | +13,000 | 0.07% | 4,130,316 |
| 2023-03-02 | 2023-02-28 | 2.270 | 1,693,742 | -10,000 | 0.07% | 3,844,794 |
| 2023-03-01 | 2023-02-27 | 2.360 | 1,703,742 | +6,000 | 0.07% | 4,020,831 |
| 2023-02-24 | 2023-02-22 | 2.410 | 1,697,742 | +20,000 | 0.07% | 4,091,558 |
| 2023-02-23 | 2023-02-21 | 2.500 | 1,677,742 | +28,000 | 0.07% | 4,194,355 |
| 2023-02-17 | 2023-02-15 | 2.420 | 1,649,742 | +5,000 | 0.07% | 3,992,376 |
| 2023-02-16 | 2023-02-14 | 2.520 | 1,644,742 | +10,000 | 0.07% | 4,144,750 |
| 2023-02-15 | 2023-02-13 | 2.540 | 1,634,742 | +20,000 | 0.07% | 4,152,245 |
| 2023-02-14 | 2023-02-10 | 2.530 | 1,614,742 | +90,000 | 0.07% | 4,085,297 |
| 2023-02-10 | 2023-02-08 | 2.660 | 1,524,742 | -20,000 | 0.06% | 4,055,814 |
| 2023-02-09 | 2023-02-07 | 2.710 | 1,544,742 | +10,000 | 0.06% | 4,186,251 |
| 2023-02-08 | 2023-02-06 | 2.640 | 1,534,742 | +100,000 | 0.06% | 4,051,719 |
| 2023-02-07 | 2023-02-03 | 2.770 | 1,434,742 | +20,000 | 0.06% | 3,974,235 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,414,742 | +40,000 | 0.06% | 4,159,341 |
| 2023-02-02 | 2023-01-31 | 2.910 | 1,374,742 | +20,000 | 0.06% | 4,000,499 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,354,742 | +10,000 | 0.05% | 4,023,584 |
| 2023-01-30 | 2023-01-26 | 3.210 | 1,344,742 | -109,000 | 0.05% | 4,316,622 |
| 2023-01-20 | 2023-01-18 | 2.760 | 1,453,742 | +45,000 | 0.06% | 4,012,328 |
| 2023-01-17 | 2023-01-13 | 2.890 | 1,408,742 | -36,000 | 0.06% | 4,071,264 |
| 2023-01-16 | 2023-01-12 | 2.840 | 1,444,742 | -235,000 | 0.06% | 4,103,067 |
| 2023-01-13 | 2023-01-11 | 2.980 | 1,679,742 | -10,000 | 0.07% | 5,005,631 |
| 2023-01-12 | 2023-01-10 | 3.020 | 1,689,742 | +10,000 | 0.07% | 5,103,021 |
| 2023-01-11 | 2023-01-09 | 3.050 | 1,679,742 | +6,000 | 0.07% | 5,123,213 |
| 2023-01-10 | 2023-01-06 | 3.060 | 1,673,742 | +20,000 | 0.07% | 5,121,651 |
| 2023-01-09 | 2023-01-05 | 3.100 | 1,653,742 | -15,000 | 0.07% | 5,126,600 |
| 2023-01-06 | 2023-01-04 | 3.080 | 1,668,742 | -10,000 | 0.07% | 5,139,725 |
| 2022-12-30 | 2022-12-28 | 2.700 | 1,678,742 | -55,000 | 0.07% | 4,532,603 |
| 2022-12-29 | 2022-12-23 | 2.900 | 1,733,742 | -8,000 | 0.07% | 5,027,852 |
| 2022-12-22 | 2022-12-20 | 2.800 | 1,741,742 | +20,000 | 0.07% | 4,876,878 |
| 2022-12-21 | 2022-12-19 | 3.060 | 1,721,742 | +5,000 | 0.07% | 5,268,531 |
| 2022-12-20 | 2022-12-16 | 3.030 | 1,716,742 | +62,000 | 0.07% | 5,201,728 |
| 2022-12-19 | 2022-12-15 | 3.060 | 1,654,742 | +31,000 | 0.07% | 5,063,511 |
| 2022-12-16 | 2022-12-14 | 3.160 | 1,623,742 | -40,000 | 0.07% | 5,131,025 |
| 2022-12-15 | 2022-12-13 | 3.290 | 1,663,742 | -7,000 | 0.07% | 5,473,711 |
| 2022-12-14 | 2022-12-12 | 3.420 | 1,670,742 | +29,000 | 0.07% | 5,713,938 |
| 2022-12-13 | 2022-12-09 | 3.690 | 1,641,742 | -81,000 | 0.07% | 6,058,028 |
| 2022-12-12 | 2022-12-08 | 3.320 | 1,722,742 | +10,000 | 0.07% | 5,719,503 |
| 2022-12-09 | 2022-12-07 | 3.150 | 1,712,742 | +26,000 | 0.07% | 5,395,137 |
| 2022-12-08 | 2022-12-06 | 3.450 | 1,686,742 | +31,000 | 0.07% | 5,819,260 |
| 2022-12-07 | 2022-12-05 | 3.330 | 1,655,742 | -89,000 | 0.07% | 5,513,621 |
| 2022-12-06 | 2022-12-02 | 2.860 | 1,744,742 | -6,000 | 0.07% | 4,989,962 |
| 2022-12-05 | 2022-12-01 | 2.930 | 1,750,742 | +30,000 | 0.07% | 5,129,674 |
| 2022-12-02 | 2022-11-30 | 2.720 | 1,720,742 | -75,000 | 0.07% | 4,680,418 |
| 2022-12-01 | 2022-11-29 | 2.620 | 1,795,742 | -6,000 | 0.07% | 4,704,844 |
| 2022-11-30 | 2022-11-28 | 2.140 | 1,801,742 | -5,000 | 0.07% | 3,855,728 |
| 2022-11-29 | 2022-11-25 | 2.350 | 1,806,742 | -59,000 | 0.07% | 4,245,844 |
| 2022-11-28 | 2022-11-24 | 2.220 | 1,865,742 | +60,000 | 0.08% | 4,141,947 |
| 2022-11-24 | 2022-11-22 | 1.950 | 1,805,742 | +20,000 | 0.07% | 3,521,197 |
| 2022-11-23 | 2022-11-21 | 2.060 | 1,785,742 | -57,000 | 0.07% | 3,678,629 |
| 2022-11-22 | 2022-11-18 | 2.170 | 1,842,742 | +12,000 | 0.07% | 3,998,750 |
| 2022-11-21 | 2022-11-17 | 2.250 | 1,830,742 | +89,000 | 0.07% | 4,119,170 |
| 2022-11-18 | 2022-11-16 | 2.290 | 1,741,742 | +115,000 | 0.07% | 3,988,589 |
| 2022-11-17 | 2022-11-15 | 2.650 | 1,626,742 | -120,000 | 0.07% | 4,310,866 |
| 2022-11-16 | 2022-11-14 | 2.130 | 1,746,742 | +35,000 | 0.07% | 3,720,560 |
| 2022-11-15 | 2022-11-11 | 2.080 | 1,711,742 | -75,000 | 0.07% | 3,560,423 |
| 2022-11-11 | 2022-11-09 | 1.810 | 1,786,742 | +32,000 | 0.07% | 3,234,003 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,754,742 | -15,000 | 0.07% | 3,158,536 |
| 2022-11-08 | 2022-11-04 | 1.650 | 1,769,742 | -13,000 | 0.07% | 2,920,074 |
| 2022-11-07 | 2022-11-03 | 1.390 | 1,782,742 | +10,000 | 0.07% | 2,478,011 |
| 2022-11-02 | 2022-10-31 | 1.260 | 1,772,742 | +10,000 | 0.07% | 2,233,655 |
| 2022-11-01 | 2022-10-28 | 1.360 | 1,762,742 | -34,000 | 0.07% | 2,397,329 |
| 2022-10-26 | 2022-10-24 | 1.400 | 1,796,742 | -13,000 | 0.07% | 2,515,439 |
| 2022-10-20 | 2022-10-18 | 1.690 | 1,809,742 | -20,000 | 0.07% | 3,058,464 |
| 2022-10-19 | 2022-10-17 | 1.740 | 1,829,742 | +14,000 | 0.07% | 3,183,751 |
| 2022-10-18 | 2022-10-14 | 1.680 | 1,815,742 | +18,000 | 0.07% | 3,050,447 |
| 2022-10-17 | 2022-10-13 | 1.590 | 1,797,742 | +14,000 | 0.07% | 2,858,410 |
| 2022-10-14 | 2022-10-12 | 1.740 | 1,783,742 | -7,000 | 0.07% | 3,103,711 |
| 2022-10-12 | 2022-10-10 | 1.680 | 1,790,742 | +50,000 | 0.07% | 3,008,447 |
| 2022-10-11 | 2022-10-07 | 1.750 | 1,740,742 | -10,000 | 0.07% | 3,046,298 |
| 2022-10-07 | 2022-10-05 | 1.950 | 1,750,742 | -21,000 | 0.07% | 3,413,947 |
| 2022-10-03 | 2022-09-29 | 1.700 | 1,771,742 | -80,000 | 0.07% | 3,011,961 |
| 2022-09-26 | 2022-09-22 | 2.030 | 1,851,742 | +12,000 | 0.08% | 3,759,036 |
| 2022-09-23 | 2022-09-21 | 2.010 | 1,839,742 | -2,000 | 0.07% | 3,697,881 |
| 2022-09-20 | 2022-09-16 | 2.260 | 1,841,742 | +12,000 | 0.07% | 4,162,337 |
| 2022-09-19 | 2022-09-15 | 2.360 | 1,829,742 | +60,000 | 0.07% | 4,318,191 |
| 2022-09-15 | 2022-09-13 | 2.260 | 1,769,742 | +50,000 | 0.07% | 3,999,617 |
| 2022-09-14 | 2022-09-09 | 2.300 | 1,719,742 | -60,000 | 0.07% | 3,955,407 |
| 2022-09-13 | 2022-09-08 | 2.230 | 1,779,742 | +50,000 | 0.07% | 3,968,825 |
| 2022-09-08 | 2022-09-06 | 2.180 | 1,729,742 | -53,000 | 0.07% | 3,770,838 |
| 2022-09-07 | 2022-09-05 | 1.880 | 1,782,742 | +60,000 | 0.07% | 3,351,555 |
| 2022-09-06 | 2022-09-02 | 2.070 | 1,722,742 | -3,000 | 0.07% | 3,566,076 |
| 2022-09-05 | 2022-09-01 | 2.200 | 1,725,742 | -102,000 | 0.07% | 3,796,632 |
| 2022-08-31 | 2022-08-29 | 2.020 | 1,827,742 | +58,000 | 0.07% | 3,692,039 |
| 2022-08-30 | 2022-08-26 | 2.180 | 1,769,742 | +25,000 | 0.07% | 3,858,038 |
| 2022-08-29 | 2022-08-25 | 2.180 | 1,744,742 | +40,000 | 0.07% | 3,803,538 |
| 2022-08-26 | 2022-08-24 | 2.260 | 1,704,742 | +7,000 | 0.07% | 3,852,717 |
| 2022-08-24 | 2022-08-22 | 2.270 | 1,697,742 | +7,000 | 0.07% | 3,853,874 |
| 2022-08-22 | 2022-08-18 | 2.280 | 1,690,742 | +18,000 | 0.07% | 3,854,892 |
| 2022-08-18 | 2022-08-16 | 2.390 | 1,672,742 | -58,000 | 0.07% | 3,997,853 |
| 2022-08-11 | 2022-08-09 | 2.240 | 1,730,742 | +50,000 | 0.07% | 3,876,862 |
| 2022-08-10 | 2022-08-08 | 2.220 | 1,680,742 | +10,000 | 0.07% | 3,731,247 |
| 2022-08-09 | 2022-08-05 | 2.320 | 1,670,742 | +18,000 | 0.07% | 3,876,121 |
| 2022-08-08 | 2022-08-04 | 2.290 | 1,652,742 | -30,000 | 0.07% | 3,784,779 |
| 2022-08-05 | 2022-08-03 | 2.300 | 1,682,742 | -12,000 | 0.07% | 3,870,307 |
| 2022-08-03 | 2022-08-01 | 2.410 | 1,694,742 | +18,000 | 0.07% | 4,084,328 |
| 2022-08-02 | 2022-07-29 | 2.650 | 1,676,742 | +26,000 | 0.07% | 4,443,366 |
| 2022-08-01 | 2022-07-28 | 2.700 | 1,650,742 | +10,000 | 0.07% | 4,457,003 |
| 2022-07-29 | 2022-07-27 | 2.670 | 1,640,742 | +35,000 | 0.07% | 4,380,781 |
| 2022-07-28 | 2022-07-26 | 2.870 | 1,605,742 | +6,000 | 0.07% | 4,608,480 |
| 2022-07-27 | 2022-07-25 | 2.760 | 1,599,742 | +7,000 | 0.06% | 4,415,288 |
| 2022-07-26 | 2022-07-22 | 2.730 | 1,592,742 | +25,000 | 0.06% | 4,348,186 |
| 2022-07-25 | 2022-07-21 | 2.680 | 1,567,742 | +4,000 | 0.06% | 4,201,549 |
| 2022-07-22 | 2022-07-20 | 2.740 | 1,563,742 | -6,000 | 0.06% | 4,284,653 |
| 2022-07-20 | 2022-07-18 | 2.770 | 1,569,742 | -10,000 | 0.06% | 4,348,185 |
| 2022-07-19 | 2022-07-15 | 2.670 | 1,579,742 | -10,000 | 0.06% | 4,217,911 |
| 2022-07-15 | 2022-07-13 | 2.810 | 1,589,742 | -10,000 | 0.06% | 4,467,175 |
| 2022-07-13 | 2022-07-11 | 2.960 | 1,599,742 | +10,000 | 0.06% | 4,735,236 |
| 2022-07-12 | 2022-07-08 | 3.130 | 1,589,742 | +20,000 | 0.06% | 4,975,892 |
| 2022-07-11 | 2022-07-07 | 3.130 | 1,569,742 | +50,000 | 0.06% | 4,913,292 |
| 2022-07-08 | 2022-07-06 | 3.410 | 1,519,742 | -30,000 | 0.06% | 5,182,320 |
| 2022-07-07 | 2022-07-05 | 3.400 | 1,549,742 | +12,000 | 0.06% | 5,269,123 |
| 2022-07-06 | 2022-07-04 | 3.500 | 1,537,742 | +26,000 | 0.06% | 5,382,097 |
| 2022-07-05 | 2022-06-30 | 3.780 | 1,511,742 | -39,000 | 0.06% | 5,714,385 |
| 2022-07-04 | 2022-06-29 | 3.650 | 1,550,742 | +106,000 | 0.06% | 5,660,208 |
| 2022-06-30 | 2022-06-28 | 3.680 | 1,444,742 | +53,000 | 0.06% | 5,316,651 |
| 2022-06-29 | 2022-06-27 | 3.730 | 1,391,742 | +86,000 | 0.06% | 5,191,198 |
| 2022-06-28 | 2022-06-24 | 3.860 | 1,305,742 | +162,000 | 0.05% | 5,040,164 |
| 2022-06-27 | 2022-06-23 | 4.110 | 1,143,742 | +50,000 | 0.05% | 4,700,780 |
| 2022-04-29 | 2022-04-27 | 3.850 | 1,093,742 | +10,000 | 0.04% | 4,210,907 |
| 2022-04-27 | 2022-04-25 | 3.850 | 1,083,742 | -25,000 | 0.04% | 4,172,407 |
| 2022-04-25 | 2022-04-21 | 4.080 | 1,108,742 | +30,000 | 0.04% | 4,523,667 |
| 2022-04-22 | 2022-04-20 | 4.120 | 1,078,742 | -1,000 | 0.04% | 4,444,417 |
| 2022-04-20 | 2022-04-14 | 4.760 | 1,079,742 | +15,000 | 0.04% | 5,139,572 |
| 2022-04-19 | 2022-04-13 | 4.500 | 1,064,742 | -10,000 | 0.04% | 4,791,339 |
| 2022-04-14 | 2022-04-12 | 4.590 | 1,074,742 | -12,000 | 0.04% | 4,933,066 |
| 2022-04-13 | 2022-04-11 | 4.660 | 1,086,742 | +30,000 | 0.04% | 5,064,218 |
| 2022-04-12 | 2022-04-08 | 5.030 | 1,056,742 | -13,000 | 0.04% | 5,315,412 |
| 2022-04-11 | 2022-04-07 | 4.910 | 1,069,742 | +6,000 | 0.04% | 5,252,433 |
| 2022-04-08 | 2022-04-06 | 5.060 | 1,063,742 | -2,000 | 0.04% | 5,382,535 |
| 2022-04-07 | 2022-04-04 | 5.100 | 1,065,742 | -47,000 | 0.04% | 5,435,284 |
| 2022-04-06 | 2022-04-01 | 4.470 | 1,112,742 | -28,000 | 0.05% | 4,973,957 |
| 2022-04-04 | 2022-03-31 | 4.200 | 1,140,742 | +35,000 | 0.05% | 4,791,116 |
| 2022-04-01 | 2022-03-30 | 4.380 | 1,105,742 | -20,000 | 0.04% | 4,843,150 |
| 2022-03-31 | 2022-03-29 | 3.820 | 1,125,742 | +11,000 | 0.05% | 4,300,334 |
| 2022-03-30 | 2022-03-28 | 4.000 | 1,114,742 | +25,000 | 0.05% | 4,458,968 |
| 2022-03-29 | 2022-03-25 | 4.170 | 1,089,742 | +52,000 | 0.04% | 4,544,224 |
| 2022-03-28 | 2022-03-24 | 4.360 | 1,037,742 | +19,000 | 0.04% | 4,524,555 |
| 2022-03-25 | 2022-03-23 | 4.770 | 1,018,742 | +12,000 | 0.04% | 4,859,399 |
| 2022-03-24 | 2022-03-22 | 4.770 | 1,006,742 | +12,000 | 0.04% | 4,802,159 |
| 2022-03-23 | 2022-03-21 | 4.730 | 994,742 | +10,000 | 0.04% | 4,705,130 |
| 2022-03-22 | 2022-03-18 | 5.120 | 984,742 | +3,000 | 0.04% | 5,041,879 |
| 2022-03-21 | 2022-03-17 | 5.480 | 981,742 | -56,000 | 0.04% | 5,379,946 |
| 2022-03-18 | 2022-03-16 | 4.140 | 1,037,742 | +20,000 | 0.04% | 4,296,252 |
| 2022-03-17 | 2022-03-15 | 3.580 | 1,017,742 | +5,000 | 0.04% | 3,643,516 |
| 2022-03-16 | 2022-03-14 | 4.130 | 1,012,742 | -47,000 | 0.04% | 4,182,624 |
| 2022-03-15 | 2022-03-11 | 4.720 | 1,059,742 | -10,000 | 0.04% | 5,001,982 |
| 2022-03-11 | 2022-03-09 | 4.600 | 1,069,742 | +11,000 | 0.04% | 4,920,813 |
| 2022-03-10 | 2022-03-08 | 4.750 | 1,058,742 | +7,000 | 0.04% | 5,029,024 |
| 2022-03-09 | 2022-03-07 | 5.070 | 1,051,742 | -4,000 | 0.04% | 5,332,332 |
| 2022-03-08 | 2022-03-04 | 5.300 | 1,055,742 | +2,000 | 0.04% | 5,595,433 |
| 2022-03-07 | 2022-03-03 | 5.610 | 1,053,742 | -22,000 | 0.04% | 5,911,493 |
| 2022-03-04 | 2022-03-02 | 5.500 | 1,075,742 | +34,000 | 0.04% | 5,916,581 |
| 2022-03-03 | 2022-03-01 | 5.800 | 1,041,742 | +5,000 | 0.04% | 6,042,104 |
| 2022-03-02 | 2022-02-28 | 5.700 | 1,036,742 | +22,000 | 0.04% | 5,909,429 |
| 2022-03-01 | 2022-02-25 | 5.880 | 1,014,742 | +8,000 | 0.04% | 5,966,683 |
| 2022-02-25 | 2022-02-23 | 6.270 | 1,006,742 | +20,000 | 0.04% | 6,312,272 |
| 2022-02-24 | 2022-02-22 | 6.420 | 986,742 | +6,000 | 0.04% | 6,334,884 |
| 2022-02-22 | 2022-02-18 | 6.800 | 980,742 | -3,000 | 0.04% | 6,669,046 |
| 2022-02-21 | 2022-02-17 | 6.660 | 983,742 | +22,000 | 0.04% | 6,551,722 |
| 2022-02-17 | 2022-02-15 | 6.870 | 961,742 | -10,000 | 0.04% | 6,607,168 |
| 2022-02-16 | 2022-02-14 | 7.060 | 971,742 | -4,000 | 0.04% | 6,860,499 |
| 2022-02-15 | 2022-02-11 | 7.200 | 975,742 | -74,000 | 0.04% | 7,025,342 |
| 2022-02-14 | 2022-02-10 | 7.040 | 1,049,742 | +52,000 | 0.04% | 7,390,184 |
| 2022-02-10 | 2022-02-08 | 5.930 | 997,742 | -10,000 | 0.04% | 5,916,610 |
| 2022-02-09 | 2022-02-07 | 6.300 | 1,007,742 | +8,106 | 0.04% | 6,348,775 |
| 2022-02-08 | 2022-02-04 | 6.360 | 999,636 | +6,000 | 0.04% | 6,357,685 |
| 2022-02-07 | 2022-01-31 | 6.190 | 993,636 | +10,000 | 0.04% | 6,150,607 |
| 2022-02-04 | 2022-01-27 | 5.880 | 983,636 | -5,000 | 0.04% | 5,783,780 |
| 2022-01-27 | 2022-01-25 | 6.400 | 988,636 | -6,000 | 0.04% | 6,327,270 |
| 2022-01-26 | 2022-01-24 | 6.530 | 994,636 | -12,000 | 0.04% | 6,494,973 |
| 2022-01-25 | 2022-01-21 | 6.620 | 1,006,636 | -122,000 | 0.04% | 6,663,930 |
| 2022-01-24 | 2022-01-20 | 6.550 | 1,128,636 | +27,000 | 0.05% | 7,392,566 |
| 2022-01-21 | 2022-01-19 | 5.820 | 1,101,636 | -15,000 | 0.04% | 6,411,522 |
| 2022-01-20 | 2022-01-18 | 5.390 | 1,116,636 | -13,000 | 0.05% | 6,018,668 |
| 2022-01-19 | 2022-01-17 | 5.210 | 1,129,636 | +5,000 | 0.05% | 5,885,404 |
| 2022-01-18 | 2022-01-14 | 5.300 | 1,124,636 | +30,000 | 0.05% | 5,960,571 |
| 2022-01-17 | 2022-01-13 | 5.360 | 1,094,636 | +10,000 | 0.04% | 5,867,249 |
| 2022-01-14 | 2022-01-12 | 5.820 | 1,084,636 | -56,000 | 0.04% | 6,312,582 |
| 2022-01-13 | 2022-01-11 | 5.700 | 1,140,636 | -59,000 | 0.05% | 6,501,625 |
| 2022-01-12 | 2022-01-10 | 5.640 | 1,199,636 | -82,000 | 0.05% | 6,765,947 |
| 2022-01-11 | 2022-01-07 | 4.840 | 1,281,636 | +129,000 | 0.05% | 6,203,118 |
| 2022-01-10 | 2022-01-06 | 5.170 | 1,152,636 | +3,000 | 0.05% | 5,959,128 |
| 2022-01-06 | 2022-01-04 | 5.350 | 1,149,636 | +24,000 | 0.05% | 6,150,553 |
| 2022-01-05 | 2022-01-03 | 5.140 | 1,125,636 | -4,000 | 0.05% | 5,785,769 |
| 2022-01-04 | 2021-12-31 | 5.420 | 1,129,636 | +10,000 | 0.05% | 6,122,627 |
| 2022-01-03 | 2021-12-29 | 5.430 | 1,119,636 | +3,000 | 0.05% | 6,079,623 |
| 2021-12-30 | 2021-12-28 | 6.010 | 1,116,636 | -2,000 | 0.05% | 6,710,982 |
| 2021-12-29 | 2021-12-24 | 5.750 | 1,118,636 | -13,000 | 0.05% | 6,432,157 |
| 2021-12-28 | 2021-12-22 | 5.370 | 1,131,636 | -11,000 | 0.05% | 6,076,885 |
| 2021-12-23 | 2021-12-21 | 5.460 | 1,142,636 | -27,000 | 0.05% | 6,238,793 |
| 2021-12-22 | 2021-12-20 | 5.120 | 1,169,636 | -8,000 | 0.05% | 5,988,536 |
| 2021-12-21 | 2021-12-17 | 5.120 | 1,177,636 | +15,000 | 0.05% | 6,029,496 |
| 2021-12-20 | 2021-12-16 | 5.240 | 1,162,636 | -67,000 | 0.05% | 6,092,213 |
| 2021-12-17 | 2021-12-15 | 4.860 | 1,229,636 | -26,000 | 0.05% | 5,976,031 |
| 2021-12-16 | 2021-12-14 | 4.840 | 1,255,636 | +214,000 | 0.05% | 6,077,278 |
| 2021-12-15 | 2021-12-13 | 7.120 | 1,041,636 | +18,000 | 0.04% | 7,416,448 |
| 2021-12-14 | 2021-12-10 | 7.840 | 1,023,636 | +46,000 | 0.04% | 8,025,306 |
| 2021-12-13 | 2021-12-09 | 8.450 | 977,636 | +150,000 | 0.04% | 8,261,024 |
| 2021-12-09 | 2021-12-07 | 9.190 | 827,636 | -23,000 | 0.03% | 7,605,975 |
| 2021-12-08 | 2021-12-06 | 8.630 | 850,636 | -3,000 | 0.03% | 7,340,989 |
| 2021-12-07 | 2021-12-03 | 8.930 | 853,636 | +12,000 | 0.03% | 7,622,969 |
| 2021-12-03 | 2021-12-01 | 9.190 | 841,636 | +1,000 | 0.03% | 7,734,635 |
| 2021-12-02 | 2021-11-30 | 9.660 | 840,636 | -3,000 | 0.03% | 8,120,544 |
| 2021-12-01 | 2021-11-29 | 9.770 | 843,636 | +13,000 | 0.03% | 8,242,324 |
| 2021-11-30 | 2021-11-26 | 9.900 | 830,636 | +52,000 | 0.03% | 8,223,296 |
| 2021-11-29 | 2021-11-25 | 10.480 | 778,636 | -10,000 | 0.03% | 8,160,105 |
| 2021-11-26 | 2021-11-24 | 10.240 | 788,636 | +10,000 | 0.03% | 8,075,633 |
| 2021-11-25 | 2021-11-23 | 10.860 | 778,636 | +9,000 | 0.03% | 8,455,987 |
| 2021-11-23 | 2021-11-19 | 11.220 | 769,636 | -9,000 | 0.03% | 8,635,316 |
| 2021-11-22 | 2021-11-18 | 10.780 | 778,636 | +32,000 | 0.03% | 8,393,696 |
| 2021-11-19 | 2021-11-17 | 11.900 | 746,636 | -1,000 | 0.03% | 8,884,968 |
| 2021-11-18 | 2021-11-16 | 11.980 | 747,636 | -2,000 | 0.03% | 8,956,679 |
| 2021-11-17 | 2021-11-15 | 11.620 | 749,636 | +12,000 | 0.03% | 8,710,770 |
| 2021-11-16 | 2021-11-12 | 12.200 | 737,636 | -3,000 | 0.03% | 8,999,159 |
| 2021-11-15 | 2021-11-11 | 12.300 | 740,636 | -12,000 | 0.03% | 9,109,823 |
| 2021-11-12 | 2021-11-10 | 12.040 | 752,636 | -2,000 | 0.03% | 9,061,737 |
| 2021-11-11 | 2021-11-09 | 10.400 | 754,636 | -5,000 | 0.03% | 7,848,214 |
| 2021-11-10 | 2021-11-08 | 11.700 | 759,636 | +3,000 | 0.03% | 8,887,741 |
| 2021-11-09 | 2021-11-05 | 12.160 | 756,636 | +14,000 | 0.03% | 9,200,694 |
| 2021-11-08 | 2021-11-04 | 12.980 | 742,636 | +30,000 | 0.03% | 9,639,415 |
| 2021-11-05 | 2021-11-03 | 13.840 | 712,636 | +2,000 | 0.03% | 9,862,882 |
| 2021-11-04 | 2021-11-02 | 13.540 | 710,636 | +85,000 | 0.03% | 9,622,011 |
| 2021-11-03 | 2021-11-01 | 14.480 | 625,636 | +7,000 | 0.03% | 9,059,209 |
| 2021-11-01 | 2021-10-28 | 14.880 | 618,636 | -7,000 | 0.03% | 9,205,304 |
| 2021-10-29 | 2021-10-27 | 15.160 | 625,636 | -9,000 | 0.03% | 9,484,642 |
| 2021-10-28 | 2021-10-26 | 15.500 | 634,636 | +4,000 | 0.03% | 9,836,858 |
| 2021-10-27 | 2021-10-25 | 15.900 | 630,636 | -72,000 | 0.03% | 10,027,112 |
| 2021-10-26 | 2021-10-22 | 16.100 | 702,636 | -27,000 | 0.03% | 11,312,440 |
| 2021-10-25 | 2021-10-21 | 15.300 | 729,636 | -4,000 | 0.03% | 11,163,431 |
| 2021-10-22 | 2021-10-20 | 15.000 | 733,636 | +237,000 | 0.03% | 11,004,540 |
| 2021-10-20 | 2021-10-18 | 16.740 | 496,636 | -3,000 | 0.02% | 8,313,687 |
| 2021-10-19 | 2021-10-15 | 16.300 | 499,636 | +3,000 | 0.02% | 8,144,067 |
| 2021-10-18 | 2021-10-12 | 16.920 | 496,636 | -11,000 | 0.02% | 8,403,081 |
| 2021-10-15 | 2021-10-11 | 16.100 | 507,636 | -2,000 | 0.02% | 8,172,940 |
| 2021-10-12 | 2021-10-08 | 15.800 | 509,636 | +3,000 | 0.02% | 8,052,249 |
| 2021-10-11 | 2021-10-07 | 16.100 | 506,636 | -12,000 | 0.02% | 8,156,840 |
| 2021-10-08 | 2021-10-06 | 15.360 | 518,636 | -10,000 | 0.02% | 7,966,249 |
| 2021-10-07 | 2021-10-05 | 15.660 | 528,636 | +25,000 | 0.02% | 8,278,440 |
| 2021-10-06 | 2021-10-04 | 16.780 | 503,636 | -2,000 | 0.02% | 8,451,012 |
| 2021-10-05 | 2021-09-30 | 16.100 | 505,636 | -3,000 | 0.02% | 8,140,740 |
| 2021-10-04 | 2021-09-29 | 16.000 | 508,636 | -5,000 | 0.02% | 8,138,176 |
| 2021-09-30 | 2021-09-28 | 16.000 | 513,636 | -55,000 | 0.02% | 8,218,176 |
| 2021-09-29 | 2021-09-27 | 14.580 | 568,636 | +3,000 | 0.02% | 8,290,713 |
| 2021-09-28 | 2021-09-24 | 15.160 | 565,636 | -1,000 | 0.02% | 8,575,042 |
| 2021-09-27 | 2021-09-23 | 15.800 | 566,636 | -19,000 | 0.02% | 8,952,849 |
| 2021-09-24 | 2021-09-21 | 14.200 | 585,636 | +59,000 | 0.02% | 8,316,031 |
| 2021-09-23 | 2021-09-20 | 13.640 | 526,636 | +31,000 | 0.02% | 7,183,315 |
| 2021-09-21 | 2021-09-17 | 15.820 | 495,636 | -16,000 | 0.02% | 7,840,962 |
| 2021-09-20 | 2021-09-16 | 13.680 | 511,636 | -9,000 | 0.02% | 6,999,180 |
| 2021-09-17 | 2021-09-15 | 15.720 | 520,636 | -1,000 | 0.02% | 8,184,398 |
| 2021-09-16 | 2021-09-14 | 16.060 | 521,636 | +8,000 | 0.02% | 8,377,474 |
| 2021-09-15 | 2021-09-13 | 17.300 | 513,636 | -4,000 | 0.02% | 8,885,903 |
| 2021-09-14 | 2021-09-10 | 17.000 | 517,636 | +1,000 | 0.02% | 8,799,812 |
| 2021-09-13 | 2021-09-09 | 16.840 | 516,636 | +42,000 | 0.02% | 8,700,150 |
| 2021-09-10 | 2021-09-08 | 18.280 | 474,636 | -1,000 | 0.02% | 8,676,346 |
| 2021-09-08 | 2021-09-06 | 18.180 | 475,636 | -13,000 | 0.02% | 8,647,062 |
| 2021-09-07 | 2021-09-03 | 18.060 | 488,636 | +6,000 | 0.02% | 8,824,766 |
| 2021-09-06 | 2021-09-02 | 18.220 | 482,636 | +9,000 | 0.02% | 8,793,628 |
| 2021-09-03 | 2021-09-01 | 18.140 | 473,636 | -5,000 | 0.02% | 8,591,757 |
| 2021-09-02 | 2021-08-31 | 18.140 | 478,636 | +6,000 | 0.02% | 8,682,457 |
| 2021-09-01 | 2021-08-30 | 18.660 | 472,636 | -14,000 | 0.02% | 8,819,388 |
| 2021-08-31 | 2021-08-27 | 18.260 | 486,636 | +19,000 | 0.02% | 8,885,973 |
| 2021-08-30 | 2021-08-26 | 19.000 | 467,636 | -8,000 | 0.02% | 8,885,084 |
| 2021-08-27 | 2021-08-25 | 19.720 | 475,636 | -86,000 | 0.02% | 9,379,542 |
| 2021-08-26 | 2021-08-24 | 19.060 | 561,636 | -12,000 | 0.02% | 10,704,782 |
| 2021-08-25 | 2021-08-23 | 17.320 | 573,636 | -6,000 | 0.02% | 9,935,376 |
| 2021-08-24 | 2021-08-20 | 16.240 | 579,636 | +109,000 | 0.02% | 9,413,289 |
| 2021-08-20 | 2021-08-18 | 17.920 | 470,636 | +2,000 | 0.02% | 8,433,797 |
| 2021-08-18 | 2021-08-16 | 18.760 | 468,636 | -1,000 | 0.02% | 8,791,611 |
| 2021-08-16 | 2021-08-12 | 19.280 | 469,636 | -2,000 | 0.02% | 9,054,582 |
| 2021-08-12 | 2021-08-10 | 18.800 | 471,636 | -3,000 | 0.02% | 8,866,757 |
| 2021-08-11 | 2021-08-09 | 18.240 | 474,636 | -8,000 | 0.02% | 8,657,361 |
| 2021-08-10 | 2021-08-06 | 17.640 | 482,636 | -8,000 | 0.02% | 8,513,699 |
| 2021-08-09 | 2021-08-05 | 17.440 | 490,636 | +5,000 | 0.02% | 8,556,692 |
| 2021-08-05 | 2021-08-03 | 18.600 | 485,636 | +3,000 | 0.02% | 9,032,830 |
| 2021-08-04 | 2021-08-02 | 18.000 | 482,636 | -2,000 | 0.02% | 8,687,448 |
| 2021-08-03 | 2021-07-30 | 18.000 | 484,636 | +2,000 | 0.02% | 8,723,448 |
| 2021-08-02 | 2021-07-29 | 19.100 | 482,636 | -23,000 | 0.02% | 9,218,348 |
| 2021-07-30 | 2021-07-28 | 18.660 | 505,636 | +14,000 | 0.02% | 9,435,168 |
| 2021-07-29 | 2021-07-27 | 16.420 | 491,636 | +5,000 | 0.02% | 8,072,663 |
| 2021-07-28 | 2021-07-26 | 17.820 | 486,636 | +22,000 | 0.02% | 8,671,854 |
| 2021-07-27 | 2021-07-23 | 22.150 | 464,636 | +22,000 | 0.02% | 10,291,687 |
| 2021-07-26 | 2021-07-22 | 24.450 | 442,636 | -15,000 | 0.02% | 10,822,450 |
| 2021-07-23 | 2021-07-21 | 22.950 | 457,636 | +8,000 | 0.02% | 10,502,746 |
| 2021-07-22 | 2021-07-20 | 24.350 | 449,636 | +18,000 | 0.02% | 10,948,637 |
| 2021-07-20 | 2021-07-16 | 26.650 | 431,636 | -7,000 | 0.02% | 11,503,099 |
| 2021-07-19 | 2021-07-15 | 26.050 | 438,636 | -6,000 | 0.02% | 11,426,468 |
| 2021-07-15 | 2021-07-13 | 25.450 | 444,636 | +6,000 | 0.02% | 11,315,986 |
| 2021-07-14 | 2021-07-12 | 25.800 | 438,636 | -1,000 | 0.02% | 11,316,809 |
| 2021-07-13 | 2021-07-09 | 25.200 | 439,636 | -1,000 | 0.02% | 11,078,827 |
| 2021-07-12 | 2021-07-08 | 24.700 | 440,636 | +11,000 | 0.02% | 10,883,709 |
| 2021-07-09 | 2021-07-07 | 26.200 | 429,636 | -4,000 | 0.02% | 11,256,463 |
| 2021-07-08 | 2021-07-06 | 25.800 | 433,636 | +5,000 | 0.02% | 11,187,809 |
| 2021-07-07 | 2021-07-05 | 26.500 | 428,636 | +10,000 | 0.02% | 11,358,854 |
| 2021-07-06 | 2021-07-02 | 26.600 | 418,636 | +13,000 | 0.02% | 11,135,718 |
| 2021-07-05 | 2021-06-30 | 26.850 | 405,636 | -7,000 | 0.02% | 10,891,327 |
| 2021-07-02 | 2021-06-29 | 26.950 | 412,636 | -4,000 | 0.02% | 11,120,540 |
| 2021-06-30 | 2021-06-28 | 25.650 | 416,636 | +17,000 | 0.02% | 10,686,713 |
| 2021-06-29 | 2021-06-25 | 26.050 | 399,636 | -27,000 | 0.02% | 10,410,518 |
| 2021-06-28 | 2021-06-24 | 26.000 | 426,636 | -11,000 | 0.02% | 11,092,536 |
| 2021-06-25 | 2021-06-23 | 25.150 | 437,636 | -339,000 | 0.02% | 11,006,545 |
| 2021-06-23 | 2021-06-21 | 22.950 | 776,636 | -1,000 | 0.03% | 17,823,796 |
| 2021-06-22 | 2021-06-18 | 21.850 | 777,636 | +65,000 | 0.03% | 16,991,347 |
| 2021-06-21 | 2021-06-17 | 21.850 | 712,636 | +258,000 | 0.03% | 15,571,097 |
| 2021-06-18 | 2021-06-16 | 21.200 | 454,636 | -29,000 | 0.02% | 9,638,283 |
| 2021-06-17 | 2021-06-15 | 21.250 | 483,636 | +1,000 | 0.02% | 10,277,265 |
| 2021-06-16 | 2021-06-11 | 21.100 | 482,636 | -8,000 | 0.02% | 10,183,620 |
| 2021-06-15 | 2021-06-10 | 20.150 | 490,636 | -1,000 | 0.02% | 9,886,315 |
| 2021-06-08 | 2021-06-04 | 20.750 | 491,636 | +8,000 | 0.02% | 10,201,447 |
| 2021-06-07 | 2021-06-03 | 21.300 | 483,636 | -35,000 | 0.02% | 10,301,447 |
| 2021-06-04 | 2021-06-02 | 21.800 | 518,636 | +1,000 | 0.02% | 11,306,265 |
| 2021-06-03 | 2021-06-01 | 21.650 | 517,636 | +6,000 | 0.02% | 11,206,819 |
| 2021-06-02 | 2021-05-31 | 21.500 | 511,636 | -2,000 | 0.02% | 11,000,174 |
| 2021-06-01 | 2021-05-28 | 20.961 | 513,636 | +12,000 | 0.02% | 10,766,110 |
| 2021-05-31 | 2021-05-27 | 21.262 | 501,636 | -3,322 | 0.02% | 10,665,872 |
| 2021-05-28 | 2021-05-26 | 21.614 | 504,958 | -8,952 | 0.02% | 10,914,178 |
| 2021-05-27 | 2021-05-25 | 20.106 | 513,910 | -9,948 | 0.02% | 10,332,713 |
| 2021-05-26 | 2021-05-24 | 20.207 | 523,858 | +6,963 | 0.02% | 10,585,392 |
| 2021-05-25 | 2021-05-21 | 19.121 | 516,895 | -9,947 | 0.02% | 9,883,486 |
| 2021-05-24 | 2021-05-20 | 18.397 | 526,842 | +23,874 | 0.02% | 9,692,343 |
| 2021-05-21 | 2021-05-18 | 19.804 | 502,968 | +994 | 0.02% | 9,961,022 |
| 2021-05-14 | 2021-05-12 | 19.081 | 501,974 | -39,789 | 0.02% | 9,577,998 |
| 2021-05-12 | 2021-05-10 | 19.905 | 541,763 | -9,947 | 0.02% | 10,783,800 |
| 2021-05-11 | 2021-05-07 | 19.845 | 551,710 | -5,968 | 0.02% | 10,948,517 |
| 2021-05-10 | 2021-05-06 | 19.905 | 557,678 | -8,953 | 0.02% | 11,100,589 |
| 2021-05-07 | 2021-05-05 | 19.282 | 566,631 | +4,974 | 0.02% | 10,925,624 |
| 2021-05-06 | 2021-05-04 | 20.257 | 561,657 | -9,947 | 0.02% | 11,377,413 |
| 2021-05-05 | 2021-05-03 | 20.106 | 571,604 | +994 | 0.02% | 11,492,713 |
| 2021-05-04 | 2021-04-30 | 20.307 | 570,610 | +1,990 | 0.02% | 11,587,455 |
| 2021-04-30 | 2021-04-28 | 20.458 | 568,620 | +5,968 | 0.02% | 11,632,789 |
| 2021-04-29 | 2021-04-27 | 19.603 | 562,652 | +2,984 | 0.02% | 11,029,905 |
| 2021-04-28 | 2021-04-26 | 19.945 | 559,668 | -25,862 | 0.02% | 11,162,705 |
| 2021-04-27 | 2021-04-23 | 19.945 | 585,530 | -995 | 0.02% | 11,678,529 |
| 2021-04-26 | 2021-04-22 | 20.257 | 586,525 | +10,942 | 0.02% | 11,881,161 |
| 2021-04-23 | 2021-04-21 | 20.609 | 575,583 | +5,968 | 0.02% | 11,862,033 |
| 2021-04-22 | 2021-04-20 | 21.011 | 569,615 | -995 | 0.02% | 11,968,095 |
| 2021-04-21 | 2021-04-19 | 20.910 | 570,610 | -10,942 | 0.02% | 11,931,637 |
| 2021-04-19 | 2021-04-15 | 19.402 | 581,552 | +8,953 | 0.02% | 11,283,483 |
| 2021-04-16 | 2021-04-14 | 18.900 | 572,599 | -15,916 | 0.02% | 10,821,955 |
| 2021-04-15 | 2021-04-13 | 18.638 | 588,515 | -5,968 | 0.03% | 10,968,938 |
| 2021-04-14 | 2021-04-12 | 18.196 | 594,483 | +5,968 | 0.03% | 10,817,212 |
| 2021-04-13 | 2021-04-09 | 17.774 | 588,515 | +7,958 | 0.03% | 10,460,131 |
| 2021-04-12 | 2021-04-08 | 19.101 | 580,557 | +1,990 | 0.02% | 11,089,087 |
| 2021-04-09 | 2021-04-07 | 18.980 | 578,567 | -9,948 | 0.02% | 10,981,280 |
| 2021-04-08 | 2021-04-01 | 17.492 | 588,515 | +4,974 | 0.03% | 10,294,472 |
| 2021-04-07 | 2021-03-31 | 17.231 | 583,541 | +7,958 | 0.02% | 10,054,940 |
| 2021-04-01 | 2021-03-30 | 17.673 | 575,583 | -3,979 | 0.02% | 10,172,417 |
| 2021-03-30 | 2021-03-26 | 16.949 | 579,562 | +995 | 0.02% | 9,823,241 |
| 2021-03-29 | 2021-03-25 | 16.065 | 578,567 | -1,990 | 0.02% | 9,294,537 |
| 2021-03-26 | 2021-03-24 | 16.427 | 580,557 | +2,984 | 0.02% | 9,536,614 |
| 2021-03-25 | 2021-03-23 | 16.849 | 577,573 | -994 | 0.02% | 9,731,465 |
| 2021-03-24 | 2021-03-22 | 17.231 | 578,567 | +11,936 | 0.02% | 9,969,234 |
| 2021-03-23 | 2021-03-19 | 17.291 | 566,631 | +20,889 | 0.02% | 9,797,744 |
| 2021-03-22 | 2021-03-18 | 16.869 | 545,742 | -17,905 | 0.02% | 9,206,120 |
| 2021-03-19 | 2021-03-17 | 17.110 | 563,647 | -23,873 | 0.02% | 9,644,152 |
| 2021-03-18 | 2021-03-16 | 16.085 | 587,520 | -179,106 | 0.02% | 9,450,177 |
| 2021-03-17 | 2021-03-15 | 14.738 | 766,626 | -51,726 | 0.03% | 11,298,345 |
| 2021-03-16 | 2021-03-12 | 14.356 | 818,352 | -55,704 | 0.03% | 11,748,047 |
| 2021-03-15 | 2021-03-11 | 14.094 | 874,056 | -4,974 | 0.04% | 12,319,259 |
| 2021-03-12 | 2021-03-10 | 13.572 | 879,030 | -8,952 | 0.04% | 11,929,844 |
| 2021-03-11 | 2021-03-09 | 13.069 | 887,982 | +49,736 | 0.04% | 11,604,991 |
| 2021-03-10 | 2021-03-08 | 13.853 | 838,246 | +54,710 | 0.04% | 11,612,294 |
| 2021-03-09 | 2021-03-05 | 13.873 | 783,536 | +59,683 | 0.03% | 10,870,145 |
| 2021-03-08 | 2021-03-04 | 14.416 | 723,853 | +18,900 | 0.03% | 10,435,105 |
| 2021-03-05 | 2021-03-03 | 14.034 | 704,953 | +6,963 | 0.03% | 9,893,339 |
| 2021-03-04 | 2021-03-02 | 14.376 | 697,990 | +4,974 | 0.03% | 10,034,195 |
| 2021-03-03 | 2021-03-01 | 14.838 | 693,016 | -8,953 | 0.03% | 10,283,168 |
| 2021-03-01 | 2021-02-25 | 14.999 | 701,969 | -43,768 | 0.03% | 10,528,926 |
| 2021-02-26 | 2021-02-24 | 13.974 | 745,737 | -5,968 | 0.03% | 10,420,722 |
| 2021-02-24 | 2021-02-22 | 13.994 | 751,705 | -2,984 | 0.03% | 10,519,231 |
| 2021-02-23 | 2021-02-19 | 13.994 | 754,689 | -20,890 | 0.03% | 10,560,988 |
| 2021-02-22 | 2021-02-18 | 13.672 | 775,579 | +24,869 | 0.03% | 10,603,818 |
| 2021-02-19 | 2021-02-17 | 13.893 | 750,710 | +18,899 | 0.03% | 10,429,838 |
| 2021-02-18 | 2021-02-16 | 13.913 | 731,811 | +11,937 | 0.03% | 10,181,982 |
| 2021-02-17 | 2021-02-11 | 13.974 | 719,874 | -995 | 0.03% | 10,059,319 |
| 2021-02-10 | 2021-02-08 | 13.994 | 720,869 | +8,953 | 0.03% | 10,087,717 |
| 2021-02-08 | 2021-02-04 | 14.034 | 711,916 | -1,990 | 0.03% | 9,991,058 |
| 2021-02-04 | 2021-02-02 | 14.215 | 713,906 | +7,958 | 0.03% | 10,148,170 |
| 2021-02-03 | 2021-02-01 | 14.275 | 705,948 | -13,926 | 0.03% | 10,077,629 |
| 2021-02-02 | 2021-01-29 | 13.712 | 719,874 | +18,900 | 0.03% | 9,871,159 |
| 2021-02-01 | 2021-01-28 | 14.175 | 700,974 | +4,973 | 0.03% | 9,936,154 |
| 2021-01-28 | 2021-01-26 | 15.080 | 696,001 | -994 | 0.03% | 10,495,386 |
| 2021-01-26 | 2021-01-22 | 15.321 | 696,995 | +18,899 | 0.03% | 10,678,541 |
| 2021-01-25 | 2021-01-21 | 15.884 | 678,096 | +4,974 | 0.03% | 10,770,741 |
| 2021-01-22 | 2021-01-20 | 16.286 | 673,122 | -26,857 | 0.03% | 10,962,412 |
| 2021-01-21 | 2021-01-19 | 15.482 | 699,979 | +13,751 | 0.03% | 10,836,849 |
| 2021-01-20 | 2021-01-18 | 15.200 | 686,228 | +2,984 | 0.03% | 10,430,798 |
| 2021-01-19 | 2021-01-15 | 14.577 | 683,244 | -9,947 | 0.03% | 9,959,583 |
| 2021-01-18 | 2021-01-14 | 15.080 | 693,191 | -14,921 | 0.03% | 10,453,013 |
| 2021-01-15 | 2021-01-13 | 15.160 | 708,112 | -11,937 | 0.03% | 10,734,964 |
| 2021-01-14 | 2021-01-12 | 15.180 | 720,049 | -41,778 | 0.03% | 10,930,406 |
| 2021-01-13 | 2021-01-11 | 15.683 | 761,827 | +14,920 | 0.03% | 11,947,534 |
| 2021-01-12 | 2021-01-08 | 15.944 | 746,907 | -23,809 | 0.03% | 11,908,773 |
| 2021-01-11 | 2021-01-07 | 15.361 | 770,716 | +10,942 | 0.03% | 11,839,000 |
| 2021-01-08 | 2021-01-06 | 15.743 | 759,774 | -23,166 | 0.03% | 11,961,165 |
| 2021-01-07 | 2021-01-05 | 12.727 | 782,940 | +4,973 | 0.03% | 9,964,591 |
| 2021-01-06 | 2021-01-04 | 12.767 | 777,967 | -47,747 | 0.03% | 9,932,583 |
| 2021-01-05 | 2020-12-31 | 12.023 | 825,714 | -23,873 | 0.04% | 9,927,917 |
| 2021-01-04 | 2020-12-29 | 11.822 | 849,587 | +19,894 | 0.04% | 10,044,134 |
| 2020-12-30 | 2020-12-28 | 11.762 | 829,693 | +41,779 | 0.04% | 9,758,894 |
| 2020-12-29 | 2020-12-24 | 12.064 | 787,914 | +38,794 | 0.03% | 9,505,115 |
| 2020-12-23 | 2020-12-21 | 12.707 | 749,120 | -17,905 | 0.03% | 9,519,097 |
| 2020-12-22 | 2020-12-18 | 12.124 | 767,025 | -995 | 0.03% | 9,299,383 |
| 2020-12-21 | 2020-12-17 | 12.064 | 768,020 | +19,895 | 0.03% | 9,265,121 |
| 2020-12-18 | 2020-12-16 | 12.104 | 748,125 | +23,873 | 0.03% | 9,055,198 |
| 2020-12-17 | 2020-12-15 | 12.224 | 724,252 | -4,973 | 0.03% | 8,853,614 |
| 2020-12-16 | 2020-12-14 | 12.385 | 729,225 | +1,989 | 0.03% | 9,031,701 |
| 2020-12-15 | 2020-12-11 | 12.064 | 727,236 | +12,932 | 0.03% | 8,773,117 |
| 2020-12-14 | 2020-12-10 | 12.385 | 714,304 | +4,973 | 0.03% | 8,846,900 |
| 2020-12-10 | 2020-12-08 | 12.868 | 709,331 | +3,979 | 0.03% | 9,127,592 |
| 2020-12-09 | 2020-12-07 | 13.471 | 705,352 | -4,974 | 0.03% | 9,501,846 |
| 2020-12-08 | 2020-12-04 | 12.767 | 710,326 | -22,878 | 0.03% | 9,068,986 |
| 2020-12-07 | 2020-12-03 | 12.305 | 733,204 | +13,926 | 0.03% | 9,022,015 |
| 2020-12-04 | 2020-12-02 | 12.023 | 719,278 | +62,668 | 0.03% | 8,648,191 |
| 2020-12-03 | 2020-12-01 | 13.391 | 656,610 | -4,974 | 0.03% | 8,792,432 |
| 2020-12-02 | 2020-11-30 | 13.913 | 661,584 | +3,979 | 0.03% | 9,204,886 |
| 2020-12-01 | 2020-11-27 | 13.793 | 657,605 | +2,984 | 0.03% | 9,070,193 |
| 2020-11-30 | 2020-11-26 | 13.230 | 654,621 | -5,968 | 0.03% | 8,660,503 |
| 2020-11-27 | 2020-11-25 | 13.250 | 660,589 | +60,678 | 0.03% | 8,752,741 |
| 2020-11-26 | 2020-11-24 | 14.597 | 599,911 | +6,963 | 0.03% | 8,756,907 |
| 2020-11-24 | 2020-11-20 | 16.085 | 592,948 | +3,979 | 0.03% | 9,537,486 |
| 2020-11-23 | 2020-11-19 | 16.085 | 588,969 | -2,984 | 0.03% | 9,473,484 |
| 2020-11-20 | 2020-11-18 | 16.085 | 591,953 | +2,984 | 0.03% | 9,521,481 |
| 2020-11-19 | 2020-11-17 | 16.085 | 588,969 | -1,990 | 0.03% | 9,473,484 |
| 2020-11-18 | 2020-11-16 | 16.085 | 590,959 | +26,858 | 0.03% | 9,505,493 |
| 2020-11-17 | 2020-11-13 | 16.085 | 564,101 | -4,974 | 0.02% | 9,073,486 |
| 2020-11-16 | 2020-11-12 | 16.085 | 569,075 | -5,968 | 0.02% | 9,153,492 |
| 2020-11-13 | 2020-11-11 | 15.904 | 575,043 | -8,953 | 0.02% | 9,145,430 |
| 2020-11-12 | 2020-11-10 | 16.205 | 583,996 | -1,989 | 0.02% | 9,463,945 |
| 2020-11-11 | 2020-11-09 | 16.688 | 585,985 | -7,958 | 0.03% | 9,778,943 |
| 2020-11-09 | 2020-11-05 | 15.803 | 593,943 | -13,926 | 0.03% | 9,386,304 |
| 2020-11-06 | 2020-11-04 | 15.683 | 607,869 | -6,963 | 0.03% | 9,533,051 |
| 2020-11-05 | 2020-11-03 | 15.562 | 614,832 | +22,879 | 0.03% | 9,568,078 |
| 2020-11-04 | 2020-11-02 | 16.588 | 591,953 | -10,942 | 0.03% | 9,819,028 |
| 2020-11-03 | 2020-10-30 | 16.688 | 602,895 | 0.03% | 10,061,137 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy