History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 5,535,553 | +0 | 0.22% | 3,708,821 |
| 2025-10-13 | 2025-10-09 | 0.680 | 5,535,553 | +0 | 0.22% | 3,764,176 |
| 2025-10-10 | 2025-10-08 | 0.660 | 5,535,553 | +11,000 | 0.22% | 3,653,465 |
| 2025-10-09 | 2025-10-06 | 0.700 | 5,524,553 | -62,000 | 0.22% | 3,867,187 |
| 2025-10-08 | 2025-10-03 | 0.690 | 5,586,553 | +126,000 | 0.23% | 3,854,722 |
| 2025-10-06 | 2025-10-02 | 0.720 | 5,460,553 | -10,000 | 0.22% | 3,931,598 |
| 2025-09-30 | 2025-09-26 | 0.700 | 5,470,553 | -10,000 | 0.22% | 3,829,387 |
| 2025-09-29 | 2025-09-25 | 0.710 | 5,480,553 | +10,000 | 0.22% | 3,891,193 |
| 2025-09-26 | 2025-09-24 | 0.720 | 5,470,553 | -140,000 | 0.22% | 3,938,798 |
| 2025-09-25 | 2025-09-23 | 0.720 | 5,610,553 | +90,000 | 0.23% | 4,039,598 |
| 2025-09-24 | 2025-09-22 | 0.750 | 5,520,553 | +50,000 | 0.22% | 4,140,415 |
| 2025-09-22 | 2025-09-18 | 0.740 | 5,470,553 | -1,000 | 0.22% | 4,048,209 |
| 2025-09-19 | 2025-09-17 | 0.770 | 5,471,553 | -1,000 | 0.22% | 4,213,096 |
| 2025-09-18 | 2025-09-16 | 0.760 | 5,472,553 | -16,000 | 0.22% | 4,159,140 |
| 2025-09-17 | 2025-09-15 | 0.760 | 5,488,553 | +98,000 | 0.22% | 4,171,300 |
| 2025-09-16 | 2025-09-12 | 0.780 | 5,390,553 | +26,000 | 0.22% | 4,204,631 |
| 2025-09-15 | 2025-09-11 | 0.790 | 5,364,553 | +240,000 | 0.22% | 4,237,997 |
| 2025-09-12 | 2025-09-10 | 0.800 | 5,124,553 | +90,000 | 0.21% | 4,099,642 |
| 2025-09-11 | 2025-09-09 | 0.790 | 5,034,553 | +2,000 | 0.20% | 3,977,297 |
| 2025-09-09 | 2025-09-05 | 0.750 | 5,032,553 | -9,000 | 0.20% | 3,774,415 |
| 2025-09-08 | 2025-09-04 | 0.730 | 5,041,553 | -21,000 | 0.20% | 3,680,334 |
| 2025-09-04 | 2025-09-02 | 0.740 | 5,062,553 | +35,000 | 0.21% | 3,746,289 |
| 2025-09-03 | 2025-09-01 | 0.750 | 5,027,553 | +50,000 | 0.20% | 3,770,665 |
| 2025-09-02 | 2025-08-29 | 0.750 | 4,977,553 | -10,000 | 0.20% | 3,733,165 |
| 2025-09-01 | 2025-08-28 | 0.770 | 4,987,553 | +25,000 | 0.20% | 3,840,416 |
| 2025-08-29 | 2025-08-27 | 0.750 | 4,962,553 | +46,000 | 0.20% | 3,721,915 |
| 2025-08-28 | 2025-08-26 | 0.790 | 4,916,553 | +23,000 | 0.20% | 3,884,077 |
| 2025-08-27 | 2025-08-25 | 0.830 | 4,893,553 | -5,000 | 0.20% | 4,061,649 |
| 2025-08-21 | 2025-08-19 | 0.830 | 4,898,553 | -39,000 | 0.20% | 4,065,799 |
| 2025-08-20 | 2025-08-18 | 0.840 | 4,937,553 | -173,000 | 0.20% | 4,147,545 |
| 2025-08-19 | 2025-08-15 | 0.810 | 5,110,553 | -118,000 | 0.21% | 4,139,548 |
| 2025-08-15 | 2025-08-13 | 0.750 | 5,228,553 | -1,000 | 0.21% | 3,921,415 |
| 2025-08-14 | 2025-08-12 | 0.770 | 5,229,553 | +97,000 | 0.21% | 4,026,756 |
| 2025-08-13 | 2025-08-11 | 0.760 | 5,132,553 | -4,000 | 0.21% | 3,900,740 |
| 2025-08-12 | 2025-08-08 | 0.780 | 5,136,553 | -11,000 | 0.21% | 4,006,511 |
| 2025-08-05 | 2025-08-01 | 0.760 | 5,147,553 | -180,000 | 0.21% | 3,912,140 |
| 2025-08-04 | 2025-07-31 | 0.770 | 5,327,553 | +23,000 | 0.22% | 4,102,216 |
| 2025-08-01 | 2025-07-30 | 0.790 | 5,304,553 | +70,000 | 0.21% | 4,190,597 |
| 2025-07-31 | 2025-07-29 | 0.810 | 5,234,553 | -9,000 | 0.21% | 4,239,988 |
| 2025-07-30 | 2025-07-28 | 0.820 | 5,243,553 | +83,000 | 0.21% | 4,299,713 |
| 2025-07-28 | 2025-07-24 | 0.820 | 5,160,553 | +24,000 | 0.21% | 4,231,653 |
| 2025-07-25 | 2025-07-23 | 0.820 | 5,136,553 | +31,000 | 0.21% | 4,211,973 |
| 2025-07-23 | 2025-07-21 | 0.810 | 5,105,553 | -5,000 | 0.21% | 4,135,498 |
| 2025-07-21 | 2025-07-17 | 0.810 | 5,110,553 | +50,000 | 0.21% | 4,139,548 |
| 2025-07-18 | 2025-07-16 | 0.820 | 5,060,553 | +43,000 | 0.21% | 4,149,653 |
| 2025-07-17 | 2025-07-15 | 0.820 | 5,017,553 | -4,000 | 0.20% | 4,114,393 |
| 2025-07-16 | 2025-07-14 | 0.810 | 5,021,553 | +14,000 | 0.20% | 4,067,458 |
| 2025-07-14 | 2025-07-10 | 0.820 | 5,007,553 | -34,000 | 0.20% | 4,106,193 |
| 2025-07-08 | 2025-07-04 | 0.780 | 5,041,553 | -13,000 | 0.20% | 3,932,411 |
| 2025-07-04 | 2025-07-02 | 0.780 | 5,054,553 | +20,000 | 0.20% | 3,942,551 |
| 2025-07-03 | 2025-06-30 | 0.770 | 5,034,553 | -3,000 | 0.20% | 3,876,606 |
| 2025-07-02 | 2025-06-27 | 0.780 | 5,037,553 | -3,000 | 0.20% | 3,929,291 |
| 2025-06-30 | 2025-06-26 | 0.780 | 5,040,553 | -5,000 | 0.20% | 3,931,631 |
| 2025-06-27 | 2025-06-25 | 0.800 | 5,045,553 | +9,000 | 0.20% | 4,036,442 |
| 2025-06-26 | 2025-06-24 | 0.740 | 5,036,553 | -119,000 | 0.20% | 3,727,049 |
| 2025-06-24 | 2025-06-20 | 0.730 | 5,155,553 | +30,000 | 0.21% | 3,763,554 |
| 2025-06-23 | 2025-06-19 | 0.740 | 5,125,553 | -5,000 | 0.21% | 3,792,909 |
| 2025-06-20 | 2025-06-18 | 0.760 | 5,130,553 | +48,000 | 0.21% | 3,899,220 |
| 2025-06-19 | 2025-06-17 | 0.780 | 5,082,553 | -50,000 | 0.21% | 3,964,391 |
| 2025-06-18 | 2025-06-16 | 0.780 | 5,132,553 | -100,000 | 0.21% | 4,003,391 |
| 2025-06-17 | 2025-06-13 | 0.750 | 5,232,553 | +90,000 | 0.21% | 3,924,415 |
| 2025-06-13 | 2025-06-11 | 0.770 | 5,142,553 | +4,000 | 0.21% | 3,959,766 |
| 2025-06-12 | 2025-06-10 | 0.760 | 5,138,553 | +48,000 | 0.21% | 3,905,300 |
| 2025-06-11 | 2025-06-09 | 0.760 | 5,090,553 | +55,000 | 0.21% | 3,868,820 |
| 2025-06-10 | 2025-06-06 | 0.770 | 5,035,553 | -7,000 | 0.20% | 3,877,376 |
| 2025-05-16 | 2025-05-14 | 0.820 | 5,042,553 | -2,000 | 0.20% | 4,134,893 |
| 2025-05-15 | 2025-05-13 | 0.820 | 5,044,553 | +29,000 | 0.20% | 4,136,533 |
| 2025-05-14 | 2025-05-12 | 0.820 | 5,015,553 | -23,000 | 0.20% | 4,112,753 |
| 2025-05-09 | 2025-05-07 | 0.820 | 5,038,553 | +200,000 | 0.20% | 4,131,613 |
| 2025-05-06 | 2025-04-30 | 0.830 | 4,838,553 | +27,000 | 0.20% | 4,015,999 |
| 2025-04-30 | 2025-04-28 | 0.820 | 4,811,553 | +100,000 | 0.19% | 3,945,473 |
| 2025-04-29 | 2025-04-25 | 0.850 | 4,711,553 | -20,000 | 0.19% | 4,004,820 |
| 2025-04-28 | 2025-04-24 | 0.830 | 4,731,553 | +21,000 | 0.19% | 3,927,189 |
| 2025-04-24 | 2025-04-22 | 0.810 | 4,710,553 | -51,000 | 0.19% | 3,815,548 |
| 2025-04-23 | 2025-04-17 | 0.810 | 4,761,553 | +6,000 | 0.19% | 3,856,858 |
| 2025-04-16 | 2025-04-14 | 0.810 | 4,755,553 | -30,000 | 0.19% | 3,851,998 |
| 2025-04-14 | 2025-04-10 | 0.790 | 4,785,553 | -40,000 | 0.19% | 3,780,587 |
| 2025-04-11 | 2025-04-09 | 0.790 | 4,825,553 | +2,000 | 0.20% | 3,812,187 |
| 2025-04-09 | 2025-04-07 | 0.750 | 4,823,553 | -198,000 | 0.20% | 3,617,665 |
| 2025-04-03 | 2025-04-01 | 0.830 | 5,021,553 | +1,000 | 0.20% | 4,167,889 |
| 2025-04-02 | 2025-03-31 | 0.810 | 5,020,553 | +18,000 | 0.20% | 4,066,648 |
| 2025-04-01 | 2025-03-28 | 0.950 | 5,002,553 | +100,000 | 0.20% | 4,752,425 |
| 2025-03-31 | 2025-03-27 | 0.950 | 4,902,553 | -11,000 | 0.20% | 4,657,425 |
| 2025-03-28 | 2025-03-26 | 0.940 | 4,913,553 | -31,000 | 0.20% | 4,618,740 |
| 2025-03-27 | 2025-03-25 | 0.920 | 4,944,553 | -3,000 | 0.20% | 4,548,989 |
| 2025-03-26 | 2025-03-24 | 0.940 | 4,947,553 | +32,000 | 0.20% | 4,650,700 |
| 2025-03-25 | 2025-03-21 | 0.960 | 4,915,553 | +100,000 | 0.20% | 4,718,931 |
| 2025-03-24 | 2025-03-20 | 1.000 | 4,815,553 | -90,000 | 0.20% | 4,815,553 |
| 2025-03-21 | 2025-03-19 | 1.050 | 4,905,553 | +10,000 | 0.20% | 5,150,831 |
| 2025-03-20 | 2025-03-18 | 1.040 | 4,895,553 | +45,000 | 0.20% | 5,091,375 |
| 2025-03-19 | 2025-03-17 | 1.050 | 4,850,553 | -68,000 | 0.20% | 5,093,081 |
| 2025-03-17 | 2025-03-13 | 0.970 | 4,918,553 | -2,000 | 0.20% | 4,770,996 |
| 2025-03-14 | 2025-03-12 | 0.990 | 4,920,553 | -1,000 | 0.20% | 4,871,347 |
| 2025-03-13 | 2025-03-11 | 1.000 | 4,921,553 | -191,000 | 0.20% | 4,921,553 |
| 2025-03-12 | 2025-03-10 | 0.980 | 5,112,553 | -6,000 | 0.21% | 5,010,302 |
| 2025-03-11 | 2025-03-07 | 0.970 | 5,118,553 | -474,000 | 0.21% | 4,964,996 |
| 2025-03-10 | 2025-03-06 | 0.960 | 5,592,553 | -66,000 | 0.23% | 5,368,851 |
| 2025-03-07 | 2025-03-05 | 0.880 | 5,658,553 | -20,000 | 0.23% | 4,979,527 |
| 2025-03-06 | 2025-03-04 | 0.860 | 5,678,553 | -2,000 | 0.23% | 4,883,556 |
| 2025-03-05 | 2025-03-03 | 0.870 | 5,680,553 | -146,000 | 0.23% | 4,942,081 |
| 2025-03-04 | 2025-02-28 | 0.840 | 5,826,553 | -1,000 | 0.24% | 4,894,305 |
| 2025-03-03 | 2025-02-27 | 0.860 | 5,827,553 | +249,000 | 0.24% | 5,011,696 |
| 2025-02-28 | 2025-02-26 | 0.860 | 5,578,553 | +584,000 | 0.23% | 4,797,556 |
| 2025-02-24 | 2025-02-20 | 0.820 | 4,994,553 | -10,000 | 0.20% | 4,095,533 |
| 2025-02-21 | 2025-02-19 | 0.840 | 5,004,553 | -10,000 | 0.20% | 4,203,825 |
| 2025-02-20 | 2025-02-18 | 0.830 | 5,014,553 | +110,000 | 0.20% | 4,162,079 |
| 2025-02-19 | 2025-02-17 | 0.850 | 4,904,553 | +78,000 | 0.20% | 4,168,870 |
| 2025-02-18 | 2025-02-14 | 0.850 | 4,826,553 | +11,000 | 0.20% | 4,102,570 |
| 2025-02-14 | 2025-02-12 | 0.900 | 4,815,553 | -31,000 | 0.20% | 4,333,998 |
| 2025-02-12 | 2025-02-10 | 0.880 | 4,846,553 | -100,000 | 0.20% | 4,264,967 |
| 2025-02-11 | 2025-02-07 | 0.870 | 4,946,553 | +14,000 | 0.20% | 4,303,501 |
| 2025-02-10 | 2025-02-06 | 0.860 | 4,932,553 | +100,000 | 0.20% | 4,241,996 |
| 2025-02-06 | 2025-02-04 | 0.860 | 4,832,553 | -5,000 | 0.20% | 4,155,996 |
| 2025-02-05 | 2025-02-03 | 0.860 | 4,837,553 | -1,000 | 0.20% | 4,160,296 |
| 2025-02-04 | 2025-01-28 | 0.890 | 4,838,553 | +16,000 | 0.20% | 4,306,312 |
| 2025-02-03 | 2025-01-24 | 0.850 | 4,822,553 | +1,967 | 0.20% | 4,099,170 |
| 2025-01-24 | 2025-01-22 | 0.860 | 4,820,586 | -23,000 | 0.20% | 4,145,704 |
| 2025-01-23 | 2025-01-21 | 0.860 | 4,843,586 | -85,000 | 0.20% | 4,165,484 |
| 2025-01-22 | 2025-01-20 | 0.860 | 4,928,586 | -19,000 | 0.20% | 4,238,584 |
| 2025-01-20 | 2025-01-16 | 0.850 | 4,947,586 | +140,000 | 0.20% | 4,205,448 |
| 2025-01-17 | 2025-01-15 | 0.840 | 4,807,586 | +104,000 | 0.19% | 4,038,372 |
| 2025-01-16 | 2025-01-14 | 0.860 | 4,703,586 | +10,000 | 0.19% | 4,045,084 |
| 2025-01-14 | 2025-01-10 | 0.890 | 4,693,586 | -146,000 | 0.19% | 4,177,292 |
| 2025-01-06 | 2025-01-02 | 0.880 | 4,839,586 | -10,000 | 0.20% | 4,258,836 |
| 2025-01-02 | 2024-12-27 | 0.920 | 4,849,586 | -40,000 | 0.20% | 4,461,619 |
| 2024-12-30 | 2024-12-24 | 0.900 | 4,889,586 | +10,000 | 0.20% | 4,400,627 |
| 2024-12-27 | 2024-12-20 | 0.900 | 4,879,586 | -20,000 | 0.20% | 4,391,627 |
| 2024-12-20 | 2024-12-18 | 0.920 | 4,899,586 | +20,000 | 0.20% | 4,507,619 |
| 2024-12-17 | 2024-12-13 | 0.910 | 4,879,586 | -50,000 | 0.20% | 4,440,423 |
| 2024-12-16 | 2024-12-12 | 0.930 | 4,929,586 | +20,000 | 0.20% | 4,584,515 |
| 2024-12-12 | 2024-12-10 | 0.910 | 4,909,586 | -36,000 | 0.20% | 4,467,723 |
| 2024-11-28 | 2024-11-26 | 0.880 | 4,945,586 | -20,000 | 0.20% | 4,352,116 |
| 2024-11-27 | 2024-11-25 | 0.880 | 4,965,586 | -82,000 | 0.20% | 4,369,716 |
| 2024-11-26 | 2024-11-22 | 0.910 | 5,047,586 | -2,000 | 0.20% | 4,593,303 |
| 2024-11-22 | 2024-11-20 | 0.910 | 5,049,586 | +20,000 | 0.20% | 4,595,123 |
| 2024-11-20 | 2024-11-18 | 0.920 | 5,029,586 | +30,000 | 0.20% | 4,627,219 |
| 2024-11-19 | 2024-11-15 | 0.910 | 4,999,586 | -16,000 | 0.20% | 4,549,623 |
| 2024-11-18 | 2024-11-14 | 0.900 | 5,015,586 | +16,000 | 0.20% | 4,514,027 |
| 2024-11-15 | 2024-11-13 | 0.950 | 4,999,586 | +3,000 | 0.20% | 4,749,607 |
| 2024-11-14 | 2024-11-12 | 0.930 | 4,996,586 | +82,000 | 0.20% | 4,646,825 |
| 2024-11-13 | 2024-11-11 | 1.010 | 4,914,586 | +3,000 | 0.20% | 4,963,732 |
| 2024-11-12 | 2024-11-08 | 1.070 | 4,911,586 | +54,000 | 0.20% | 5,255,397 |
| 2024-11-11 | 2024-11-07 | 1.130 | 4,857,586 | -18,000 | 0.20% | 5,489,072 |
| 2024-11-08 | 2024-11-06 | 0.990 | 4,875,586 | +8,000 | 0.20% | 4,826,830 |
| 2024-11-04 | 2024-10-31 | 0.980 | 4,867,586 | -8,000 | 0.20% | 4,770,234 |
| 2024-10-31 | 2024-10-29 | 0.950 | 4,875,586 | -6,000 | 0.20% | 4,631,807 |
| 2024-10-30 | 2024-10-28 | 0.930 | 4,881,586 | -50,000 | 0.20% | 4,539,875 |
| 2024-10-29 | 2024-10-25 | 0.910 | 4,931,586 | +50,000 | 0.20% | 4,487,743 |
| 2024-10-25 | 2024-10-23 | 0.960 | 4,881,586 | +9,000 | 0.20% | 4,686,323 |
| 2024-10-24 | 2024-10-22 | 1.020 | 4,872,586 | +1,000 | 0.20% | 4,970,038 |
| 2024-10-23 | 2024-10-21 | 1.020 | 4,871,586 | +30,000 | 0.20% | 4,969,018 |
| 2024-10-22 | 2024-10-18 | 1.040 | 4,841,586 | +15,000 | 0.20% | 5,035,249 |
| 2024-10-21 | 2024-10-17 | 1.040 | 4,826,586 | +25,000 | 0.20% | 5,019,649 |
| 2024-10-18 | 2024-10-16 | 1.130 | 4,801,586 | -21,000 | 0.19% | 5,425,792 |
| 2024-10-17 | 2024-10-15 | 1.020 | 4,822,586 | -114,000 | 0.20% | 4,919,038 |
| 2024-10-16 | 2024-10-14 | 1.080 | 4,936,586 | +22,000 | 0.20% | 5,331,513 |
| 2024-10-15 | 2024-10-10 | 1.080 | 4,914,586 | -19,000 | 0.20% | 5,307,753 |
| 2024-10-14 | 2024-10-09 | 1.030 | 4,933,586 | -83,000 | 0.20% | 5,081,594 |
| 2024-10-10 | 2024-10-08 | 1.150 | 5,016,586 | +217,000 | 0.20% | 5,769,074 |
| 2024-10-09 | 2024-10-07 | 1.500 | 4,799,586 | +102,000 | 0.19% | 7,199,379 |
| 2024-10-08 | 2024-10-04 | 1.430 | 4,697,586 | -37,000 | 0.19% | 6,717,548 |
| 2024-10-07 | 2024-10-03 | 1.440 | 4,734,586 | +38,000 | 0.19% | 6,817,804 |
| 2024-10-04 | 2024-10-02 | 1.630 | 4,696,586 | -57,000 | 0.19% | 7,655,435 |
| 2024-10-03 | 2024-09-30 | 1.030 | 4,753,586 | +125,000 | 0.19% | 4,896,194 |
| 2024-10-02 | 2024-09-27 | 0.910 | 4,628,586 | +9,000 | 0.19% | 4,212,013 |
| 2024-09-30 | 2024-09-26 | 0.830 | 4,619,586 | -122,000 | 0.19% | 3,834,256 |
| 2024-09-27 | 2024-09-25 | 0.700 | 4,741,586 | +107,000 | 0.19% | 3,319,110 |
| 2024-09-26 | 2024-09-24 | 0.700 | 4,634,586 | +63,000 | 0.19% | 3,244,210 |
| 2024-09-25 | 2024-09-23 | 0.660 | 4,571,586 | +41,000 | 0.19% | 3,017,247 |
| 2024-09-24 | 2024-09-20 | 0.670 | 4,530,586 | +73,000 | 0.18% | 3,035,493 |
| 2024-09-20 | 2024-09-17 | 0.680 | 4,457,586 | -20,000 | 0.18% | 3,031,158 |
| 2024-09-16 | 2024-09-12 | 0.690 | 4,477,586 | +1,000 | 0.18% | 3,089,534 |
| 2024-09-12 | 2024-09-10 | 0.680 | 4,476,586 | +24,000 | 0.18% | 3,044,078 |
| 2024-09-10 | 2024-09-05 | 0.690 | 4,452,586 | -10,000 | 0.18% | 3,072,284 |
| 2024-09-09 | 2024-09-04 | 0.690 | 4,462,586 | +41,000 | 0.18% | 3,079,184 |
| 2024-09-04 | 2024-09-02 | 0.700 | 4,421,586 | +19,000 | 0.18% | 3,095,110 |
| 2024-09-03 | 2024-08-30 | 0.740 | 4,402,586 | +28,000 | 0.18% | 3,257,914 |
| 2024-08-30 | 2024-08-28 | 0.680 | 4,374,586 | +162,000 | 0.18% | 2,974,718 |
| 2024-08-28 | 2024-08-26 | 0.720 | 4,212,586 | +10,000 | 0.17% | 3,033,062 |
| 2024-08-21 | 2024-08-19 | 0.730 | 4,202,586 | -861,000 | 0.17% | 3,067,888 |
| 2024-08-19 | 2024-08-15 | 0.740 | 5,063,586 | +168,000 | 0.21% | 3,747,054 |
| 2024-08-16 | 2024-08-14 | 0.720 | 4,895,586 | +2,000 | 0.20% | 3,524,822 |
| 2024-08-15 | 2024-08-13 | 0.750 | 4,893,586 | +352,000 | 0.20% | 3,670,190 |
| 2024-08-14 | 2024-08-12 | 0.720 | 4,541,586 | +2,000 | 0.18% | 3,269,942 |
| 2024-08-13 | 2024-08-09 | 0.740 | 4,539,586 | +322,000 | 0.18% | 3,359,294 |
| 2024-08-12 | 2024-08-08 | 0.730 | 4,217,586 | -80,000 | 0.17% | 3,078,838 |
| 2024-07-25 | 2024-07-23 | 0.760 | 4,297,586 | +1,000 | 0.17% | 3,266,165 |
| 2024-07-23 | 2024-07-19 | 0.760 | 4,296,586 | -2,000 | 0.17% | 3,265,405 |
| 2024-07-19 | 2024-07-17 | 0.790 | 4,298,586 | -14,000 | 0.17% | 3,395,883 |
| 2024-07-18 | 2024-07-16 | 0.780 | 4,312,586 | -1,000 | 0.17% | 3,363,817 |
| 2024-07-16 | 2024-07-12 | 0.780 | 4,313,586 | -1,000 | 0.17% | 3,364,597 |
| 2024-07-09 | 2024-07-05 | 0.740 | 4,314,586 | +14,000 | 0.17% | 3,192,794 |
| 2024-07-08 | 2024-07-04 | 0.760 | 4,300,586 | -18,000 | 0.17% | 3,268,445 |
| 2024-07-05 | 2024-07-03 | 0.790 | 4,318,586 | +4,000 | 0.17% | 3,411,683 |
| 2024-07-04 | 2024-07-02 | 0.790 | 4,314,586 | -25,000 | 0.17% | 3,408,523 |
| 2024-06-27 | 2024-06-25 | 0.780 | 4,339,586 | +18,000 | 0.18% | 3,384,877 |
| 2024-06-26 | 2024-06-24 | 0.790 | 4,321,586 | -10,000 | 0.18% | 3,414,053 |
| 2024-06-25 | 2024-06-21 | 0.800 | 4,331,586 | +30,000 | 0.18% | 3,465,269 |
| 2024-06-24 | 2024-06-20 | 0.810 | 4,301,586 | +48,000 | 0.17% | 3,484,285 |
| 2024-06-18 | 2024-06-14 | 0.860 | 4,253,586 | +1,000 | 0.17% | 3,658,084 |
| 2024-06-14 | 2024-06-12 | 0.860 | 4,252,586 | +10,000 | 0.17% | 3,657,224 |
| 2024-06-11 | 2024-06-06 | 0.910 | 4,242,586 | +6,000 | 0.17% | 3,860,753 |
| 2024-06-07 | 2024-06-05 | 0.960 | 4,236,586 | +4,000 | 0.17% | 4,067,123 |
| 2024-06-06 | 2024-06-04 | 0.970 | 4,232,586 | -58,000 | 0.17% | 4,105,608 |
| 2024-06-05 | 2024-06-03 | 0.950 | 4,290,586 | +60,000 | 0.17% | 4,076,057 |
| 2024-06-04 | 2024-05-31 | 0.980 | 4,230,586 | +32,000 | 0.17% | 4,145,974 |
| 2024-06-03 | 2024-05-30 | 0.970 | 4,198,586 | -51,000 | 0.17% | 4,072,628 |
| 2024-05-31 | 2024-05-29 | 0.960 | 4,249,586 | +72,000 | 0.17% | 4,079,603 |
| 2024-05-30 | 2024-05-28 | 1.020 | 4,177,586 | +1,000 | 0.17% | 4,261,138 |
| 2024-05-29 | 2024-05-27 | 1.070 | 4,176,586 | -19,000 | 0.17% | 4,468,947 |
| 2024-05-28 | 2024-05-24 | 1.030 | 4,195,586 | -117,000 | 0.17% | 4,321,454 |
| 2024-05-27 | 2024-05-23 | 1.060 | 4,312,586 | +101,000 | 0.17% | 4,571,341 |
| 2024-05-24 | 2024-05-22 | 1.130 | 4,211,586 | +30,000 | 0.17% | 4,759,092 |
| 2024-05-23 | 2024-05-21 | 1.120 | 4,181,586 | -54,000 | 0.17% | 4,683,376 |
| 2024-05-22 | 2024-05-20 | 1.190 | 4,235,586 | -18,000 | 0.17% | 5,040,347 |
| 2024-05-21 | 2024-05-17 | 1.230 | 4,253,586 | +155,000 | 0.17% | 5,231,911 |
| 2024-05-20 | 2024-05-16 | 1.110 | 4,098,586 | +44,000 | 0.17% | 4,549,430 |
| 2024-05-17 | 2024-05-14 | 0.970 | 4,054,586 | -2,000 | 0.16% | 3,932,948 |
| 2024-05-16 | 2024-05-13 | 1.000 | 4,056,586 | -208,000 | 0.16% | 4,056,586 |
| 2024-05-14 | 2024-05-10 | 0.970 | 4,264,586 | +203,000 | 0.17% | 4,136,648 |
| 2024-05-13 | 2024-05-09 | 0.850 | 4,061,586 | +40,000 | 0.16% | 3,452,348 |
| 2024-05-10 | 2024-05-08 | 0.790 | 4,021,586 | -10,000 | 0.16% | 3,177,053 |
| 2024-05-09 | 2024-05-07 | 0.860 | 4,031,586 | +40,000 | 0.16% | 3,467,164 |
| 2024-05-08 | 2024-05-06 | 0.880 | 3,991,586 | -2,000 | 0.16% | 3,512,596 |
| 2024-05-07 | 2024-05-03 | 0.920 | 3,993,586 | +1,000 | 0.16% | 3,674,099 |
| 2024-05-06 | 2024-05-02 | 0.880 | 3,992,586 | -159,000 | 0.16% | 3,513,476 |
| 2024-05-02 | 2024-04-29 | 0.890 | 4,151,586 | -151,000 | 0.17% | 3,694,912 |
| 2024-04-30 | 2024-04-26 | 0.800 | 4,302,586 | +19,000 | 0.17% | 3,442,069 |
| 2024-04-26 | 2024-04-24 | 0.740 | 4,283,586 | +30,000 | 0.17% | 3,169,854 |
| 2024-04-17 | 2024-04-15 | 0.750 | 4,253,586 | -19,000 | 0.17% | 3,190,190 |
| 2024-04-15 | 2024-04-11 | 0.740 | 4,272,586 | -55,000 | 0.17% | 3,161,714 |
| 2024-04-11 | 2024-04-09 | 0.770 | 4,327,586 | -2,000 | 0.18% | 3,332,241 |
| 2024-04-10 | 2024-04-08 | 0.740 | 4,329,586 | +1,000 | 0.18% | 3,203,894 |
| 2024-04-08 | 2024-04-03 | 0.780 | 4,328,586 | +4,000 | 0.18% | 3,376,297 |
| 2024-04-05 | 2024-04-02 | 0.790 | 4,324,586 | +61,000 | 0.18% | 3,416,423 |
| 2024-04-02 | 2024-03-27 | 0.840 | 4,263,586 | -19,000 | 0.17% | 3,581,412 |
| 2024-03-28 | 2024-03-26 | 0.860 | 4,282,586 | -11,000 | 0.17% | 3,683,024 |
| 2024-03-26 | 2024-03-22 | 0.820 | 4,293,586 | +13,000 | 0.17% | 3,520,741 |
| 2024-03-25 | 2024-03-21 | 0.860 | 4,280,586 | +5,000 | 0.17% | 3,681,304 |
| 2024-03-22 | 2024-03-20 | 0.850 | 4,275,586 | +1,000 | 0.17% | 3,634,248 |
| 2024-03-21 | 2024-03-19 | 0.830 | 4,274,586 | -43,000 | 0.17% | 3,547,906 |
| 2024-03-20 | 2024-03-18 | 0.840 | 4,317,586 | -145,000 | 0.17% | 3,626,772 |
| 2024-03-19 | 2024-03-15 | 0.860 | 4,462,586 | +6,000 | 0.18% | 3,837,824 |
| 2024-03-18 | 2024-03-14 | 0.870 | 4,456,586 | +67,000 | 0.18% | 3,877,230 |
| 2024-03-14 | 2024-03-12 | 0.920 | 4,389,586 | +10,000 | 0.18% | 4,038,419 |
| 2024-03-13 | 2024-03-11 | 0.880 | 4,379,586 | -3,000 | 0.18% | 3,854,036 |
| 2024-03-08 | 2024-03-06 | 0.930 | 4,382,586 | -10,000 | 0.18% | 4,075,805 |
| 2024-03-06 | 2024-03-04 | 0.910 | 4,392,586 | +87,000 | 0.18% | 3,997,253 |
| 2024-03-05 | 2024-03-01 | 1.080 | 4,305,586 | -18,000 | 0.17% | 4,650,033 |
| 2024-03-04 | 2024-02-29 | 1.120 | 4,323,586 | -22,000 | 0.18% | 4,842,416 |
| 2024-03-01 | 2024-02-28 | 1.110 | 4,345,586 | -10,000 | 0.18% | 4,823,600 |
| 2024-02-29 | 2024-02-27 | 1.180 | 4,355,586 | +9,000 | 0.18% | 5,139,591 |
| 2024-02-28 | 2024-02-26 | 1.190 | 4,346,586 | -14,000 | 0.18% | 5,172,437 |
| 2024-02-27 | 2024-02-23 | 1.140 | 4,360,586 | -19,000 | 0.18% | 4,971,068 |
| 2024-02-26 | 2024-02-22 | 1.100 | 4,379,586 | -10,000 | 0.18% | 4,817,545 |
| 2024-02-23 | 2024-02-21 | 1.090 | 4,389,586 | -26,000 | 0.18% | 4,784,649 |
| 2024-02-21 | 2024-02-19 | 1.000 | 4,415,586 | +2,000 | 0.18% | 4,415,586 |
| 2024-02-20 | 2024-02-16 | 1.120 | 4,413,586 | +5,000 | 0.18% | 4,943,216 |
| 2024-02-19 | 2024-02-15 | 1.000 | 4,408,586 | -1,000 | 0.18% | 4,408,586 |
| 2024-02-14 | 2024-02-07 | 0.980 | 4,409,586 | -19,000 | 0.18% | 4,321,394 |
| 2024-02-08 | 2024-02-06 | 0.980 | 4,428,586 | -47,000 | 0.18% | 4,340,014 |
| 2024-02-07 | 2024-02-05 | 0.880 | 4,475,586 | -2,000 | 0.18% | 3,938,516 |
| 2024-02-06 | 2024-02-02 | 0.890 | 4,477,586 | -31,000 | 0.18% | 3,985,052 |
| 2024-02-05 | 2024-02-01 | 0.890 | 4,508,586 | -38,000 | 0.18% | 4,012,642 |
| 2024-02-02 | 2024-01-31 | 0.880 | 4,546,586 | -36,000 | 0.18% | 4,000,996 |
| 2024-02-01 | 2024-01-30 | 0.880 | 4,582,586 | +54,000 | 0.19% | 4,032,676 |
| 2024-01-31 | 2024-01-29 | 0.940 | 4,528,586 | -9,000 | 0.18% | 4,256,871 |
| 2024-01-30 | 2024-01-26 | 0.950 | 4,537,586 | +70,000 | 0.18% | 4,310,707 |
| 2024-01-29 | 2024-01-25 | 0.980 | 4,467,586 | +1,000 | 0.18% | 4,378,234 |
| 2024-01-24 | 2024-01-22 | 0.870 | 4,466,586 | +20,000 | 0.18% | 3,885,930 |
| 2024-01-23 | 2024-01-19 | 0.940 | 4,446,586 | +26,000 | 0.18% | 4,179,791 |
| 2024-01-22 | 2024-01-18 | 0.970 | 4,420,586 | +3,000 | 0.18% | 4,287,968 |
| 2024-01-18 | 2024-01-16 | 1.030 | 4,417,586 | -2,000 | 0.18% | 4,550,114 |
| 2024-01-17 | 2024-01-15 | 1.080 | 4,419,586 | +2,000 | 0.18% | 4,773,153 |
| 2024-01-16 | 2024-01-12 | 1.110 | 4,417,586 | +1,000 | 0.18% | 4,903,520 |
| 2024-01-15 | 2024-01-11 | 1.120 | 4,416,586 | -1,000 | 0.18% | 4,946,576 |
| 2024-01-12 | 2024-01-10 | 1.110 | 4,417,586 | -18,000 | 0.18% | 4,903,520 |
| 2024-01-05 | 2024-01-03 | 1.160 | 4,435,586 | +20,000 | 0.18% | 5,145,280 |
| 2024-01-03 | 2023-12-29 | 1.190 | 4,415,586 | +10,000 | 0.18% | 5,254,547 |
| 2023-12-29 | 2023-12-27 | 1.120 | 4,405,586 | +7,000 | 0.18% | 4,934,256 |
| 2023-12-22 | 2023-12-20 | 1.180 | 4,398,586 | -20,000 | 0.18% | 5,190,331 |
| 2023-12-21 | 2023-12-19 | 1.110 | 4,418,586 | +20,000 | 0.18% | 4,904,630 |
| 2023-12-19 | 2023-12-15 | 1.170 | 4,398,586 | -50,000 | 0.18% | 5,146,346 |
| 2023-12-18 | 2023-12-14 | 1.100 | 4,448,586 | -1,000 | 0.18% | 4,893,445 |
| 2023-12-15 | 2023-12-13 | 1.110 | 4,449,586 | +29,000 | 0.18% | 4,939,040 |
| 2023-12-14 | 2023-12-12 | 1.140 | 4,420,586 | -9,000 | 0.18% | 5,039,468 |
| 2023-12-13 | 2023-12-11 | 1.120 | 4,429,586 | -5,000 | 0.18% | 4,961,136 |
| 2023-12-12 | 2023-12-08 | 1.140 | 4,434,586 | +20,000 | 0.18% | 5,055,428 |
| 2023-12-08 | 2023-12-06 | 1.180 | 4,414,586 | -1,000 | 0.18% | 5,209,211 |
| 2023-12-06 | 2023-12-04 | 1.190 | 4,415,586 | -32,000 | 0.18% | 5,254,547 |
| 2023-12-05 | 2023-12-01 | 1.220 | 4,447,586 | -25,000 | 0.18% | 5,426,055 |
| 2023-12-04 | 2023-11-30 | 1.210 | 4,472,586 | +11,000 | 0.18% | 5,411,829 |
| 2023-12-01 | 2023-11-29 | 1.230 | 4,461,586 | +4,000 | 0.18% | 5,487,751 |
| 2023-11-30 | 2023-11-28 | 1.320 | 4,457,586 | -12,000 | 0.18% | 5,884,014 |
| 2023-11-29 | 2023-11-27 | 1.340 | 4,469,586 | +49,000 | 0.18% | 5,989,245 |
| 2023-11-28 | 2023-11-24 | 1.400 | 4,420,586 | -88,000 | 0.18% | 6,188,820 |
| 2023-11-27 | 2023-11-23 | 1.460 | 4,508,586 | +78,000 | 0.18% | 6,582,536 |
| 2023-11-23 | 2023-11-21 | 1.300 | 4,430,586 | -4,000 | 0.18% | 5,759,762 |
| 2023-11-20 | 2023-11-16 | 1.310 | 4,434,586 | -1,000 | 0.18% | 5,809,308 |
| 2023-11-17 | 2023-11-15 | 1.330 | 4,435,586 | +6,000 | 0.18% | 5,899,329 |
| 2023-11-15 | 2023-11-13 | 1.280 | 4,429,586 | -10,000 | 0.18% | 5,669,870 |
| 2023-11-13 | 2023-11-09 | 1.300 | 4,439,586 | -42,000 | 0.18% | 5,771,462 |
| 2023-11-10 | 2023-11-08 | 1.370 | 4,481,586 | +2,000 | 0.18% | 6,139,773 |
| 2023-11-09 | 2023-11-07 | 1.330 | 4,479,586 | -2,000 | 0.18% | 5,957,849 |
| 2023-11-03 | 2023-11-01 | 1.210 | 4,481,586 | -1,000 | 0.18% | 5,422,719 |
| 2023-11-02 | 2023-10-31 | 1.210 | 4,482,586 | +6,000 | 0.18% | 5,423,929 |
| 2023-10-30 | 2023-10-26 | 1.200 | 4,476,586 | -180,000 | 0.18% | 5,371,903 |
| 2023-10-26 | 2023-10-24 | 1.200 | 4,656,586 | -3,000 | 0.19% | 5,587,903 |
| 2023-10-25 | 2023-10-20 | 1.210 | 4,659,586 | +2,000 | 0.19% | 5,638,099 |
| 2023-10-24 | 2023-10-19 | 1.190 | 4,657,586 | -40,000 | 0.19% | 5,542,527 |
| 2023-10-18 | 2023-10-16 | 1.240 | 4,697,586 | -25,000 | 0.19% | 5,825,007 |
| 2023-10-17 | 2023-10-13 | 1.280 | 4,722,586 | -20,000 | 0.19% | 6,044,910 |
| 2023-10-16 | 2023-10-12 | 1.320 | 4,742,586 | +23,000 | 0.19% | 6,260,214 |
| 2023-10-13 | 2023-10-11 | 1.320 | 4,719,586 | -17,000 | 0.19% | 6,229,854 |
| 2023-10-10 | 2023-10-06 | 1.240 | 4,736,586 | +10,000 | 0.19% | 5,873,367 |
| 2023-10-09 | 2023-10-05 | 1.210 | 4,726,586 | -12,000 | 0.19% | 5,719,169 |
| 2023-10-05 | 2023-10-03 | 1.260 | 4,738,586 | +1,000 | 0.19% | 5,970,618 |
| 2023-10-04 | 2023-09-29 | 1.320 | 4,737,586 | +29,000 | 0.19% | 6,253,614 |
| 2023-10-03 | 2023-09-28 | 1.330 | 4,708,586 | -204,000 | 0.19% | 6,262,419 |
| 2023-09-28 | 2023-09-26 | 1.370 | 4,912,586 | -1,000 | 0.20% | 6,730,243 |
| 2023-09-27 | 2023-09-25 | 1.390 | 4,913,586 | -118,000 | 0.20% | 6,829,885 |
| 2023-09-26 | 2023-09-22 | 1.500 | 5,031,586 | +57,000 | 0.20% | 7,547,379 |
| 2023-09-25 | 2023-09-21 | 1.390 | 4,974,586 | +30,000 | 0.20% | 6,914,675 |
| 2023-09-22 | 2023-09-20 | 1.430 | 4,944,586 | -35,000 | 0.20% | 7,070,758 |
| 2023-09-21 | 2023-09-19 | 1.460 | 4,979,586 | +5,000 | 0.20% | 7,270,196 |
| 2023-09-19 | 2023-09-15 | 1.550 | 4,974,586 | +1,000 | 0.20% | 7,710,608 |
| 2023-09-18 | 2023-09-14 | 1.570 | 4,973,586 | -32,000 | 0.20% | 7,808,530 |
| 2023-09-15 | 2023-09-13 | 1.600 | 5,005,586 | +41,000 | 0.20% | 8,008,938 |
| 2023-09-14 | 2023-09-12 | 1.580 | 4,964,586 | +20,000 | 0.20% | 7,844,046 |
| 2023-09-12 | 2023-09-07 | 1.640 | 4,944,586 | -131,000 | 0.20% | 8,109,121 |
| 2023-09-11 | 2023-09-06 | 1.720 | 5,075,586 | -201,000 | 0.21% | 8,730,008 |
| 2023-09-07 | 2023-09-05 | 1.570 | 5,276,586 | +1,000 | 0.21% | 8,284,240 |
| 2023-09-06 | 2023-09-04 | 1.610 | 5,275,586 | +5,000 | 0.21% | 8,493,693 |
| 2023-09-04 | 2023-08-30 | 1.550 | 5,270,586 | +1,000 | 0.21% | 8,169,408 |
| 2023-08-31 | 2023-08-29 | 1.620 | 5,269,586 | +19,000 | 0.21% | 8,536,729 |
| 2023-08-30 | 2023-08-28 | 1.530 | 5,250,586 | +480,000 | 0.21% | 8,033,397 |
| 2023-08-29 | 2023-08-25 | 1.540 | 4,770,586 | -18,000 | 0.19% | 7,346,702 |
| 2023-08-28 | 2023-08-24 | 1.520 | 4,788,586 | +1,000 | 0.19% | 7,278,651 |
| 2023-08-25 | 2023-08-23 | 1.420 | 4,787,586 | -46,000 | 0.19% | 6,798,372 |
| 2023-08-23 | 2023-08-21 | 1.490 | 4,833,586 | -19,000 | 0.20% | 7,202,043 |
| 2023-08-22 | 2023-08-18 | 1.480 | 4,852,586 | -38,000 | 0.20% | 7,181,827 |
| 2023-08-21 | 2023-08-17 | 1.470 | 4,890,586 | +34,000 | 0.20% | 7,189,161 |
| 2023-08-18 | 2023-08-16 | 1.500 | 4,856,586 | -11,000 | 0.20% | 7,284,879 |
| 2023-08-17 | 2023-08-15 | 1.480 | 4,867,586 | -10,000 | 0.20% | 7,204,027 |
| 2023-08-15 | 2023-08-11 | 1.570 | 4,877,586 | -24,000 | 0.20% | 7,657,810 |
| 2023-08-14 | 2023-08-10 | 1.560 | 4,901,586 | -1,000 | 0.20% | 7,646,474 |
| 2023-08-11 | 2023-08-09 | 1.630 | 4,902,586 | +1,000 | 0.20% | 7,991,215 |
| 2023-08-10 | 2023-08-08 | 1.600 | 4,901,586 | -57,000 | 0.20% | 7,842,538 |
| 2023-08-09 | 2023-08-07 | 1.630 | 4,958,586 | +10,000 | 0.20% | 8,082,495 |
| 2023-08-08 | 2023-08-04 | 1.750 | 4,948,586 | -10,000 | 0.20% | 8,660,026 |
| 2023-08-07 | 2023-08-03 | 1.750 | 4,958,586 | +10,000 | 0.20% | 8,677,526 |
| 2023-08-04 | 2023-08-02 | 1.760 | 4,948,586 | +80,797 | 0.20% | 8,709,511 |
| 2023-08-03 | 2023-08-01 | 1.690 | 4,867,789 | +15,000 | 0.20% | 8,226,563 |
| 2023-08-02 | 2023-07-31 | 1.800 | 4,852,789 | -42,797 | 0.20% | 8,735,020 |
| 2023-08-01 | 2023-07-28 | 1.700 | 4,895,586 | -1,000 | 0.20% | 8,322,496 |
| 2023-07-31 | 2023-07-27 | 1.660 | 4,896,586 | -17,000 | 0.20% | 8,128,333 |
| 2023-07-27 | 2023-07-25 | 1.560 | 4,913,586 | -5,000 | 0.20% | 7,665,194 |
| 2023-07-19 | 2023-07-14 | 1.520 | 4,918,586 | -50,000 | 0.20% | 7,476,251 |
| 2023-07-18 | 2023-07-13 | 1.540 | 4,968,586 | -1,000 | 0.20% | 7,651,622 |
| 2023-07-13 | 2023-07-11 | 1.510 | 4,969,586 | +1,000 | 0.20% | 7,504,075 |
| 2023-07-12 | 2023-07-10 | 1.510 | 4,968,586 | -27,000 | 0.20% | 7,502,565 |
| 2023-07-10 | 2023-07-06 | 1.500 | 4,995,586 | -194,000 | 0.20% | 7,493,379 |
| 2023-07-06 | 2023-07-04 | 1.570 | 5,189,586 | +1,000 | 0.21% | 8,147,650 |
| 2023-07-04 | 2023-06-30 | 1.550 | 5,188,586 | -6,000 | 0.21% | 8,042,308 |
| 2023-07-03 | 2023-06-29 | 1.530 | 5,194,586 | +10,000 | 0.21% | 7,947,717 |
| 2023-06-30 | 2023-06-28 | 1.600 | 5,184,586 | -2,000 | 0.21% | 8,295,338 |
| 2023-06-29 | 2023-06-27 | 1.620 | 5,186,586 | -26,000 | 0.21% | 8,402,269 |
| 2023-06-27 | 2023-06-23 | 1.480 | 5,212,586 | +16,000 | 0.21% | 7,714,627 |
| 2023-06-26 | 2023-06-21 | 1.560 | 5,196,586 | +1,000 | 0.21% | 8,106,674 |
| 2023-06-21 | 2023-06-19 | 1.680 | 5,195,586 | +20,000 | 0.21% | 8,728,584 |
| 2023-06-19 | 2023-06-15 | 1.740 | 5,175,586 | -9,000 | 0.21% | 9,005,520 |
| 2023-06-13 | 2023-06-09 | 1.690 | 5,184,586 | +5,000 | 0.21% | 8,761,950 |
| 2023-06-12 | 2023-06-08 | 1.710 | 5,179,586 | +8,000 | 0.21% | 8,857,092 |
| 2023-06-09 | 2023-06-07 | 1.670 | 5,171,586 | -11,000 | 0.21% | 8,636,549 |
| 2023-06-08 | 2023-06-06 | 1.660 | 5,182,586 | -15,000 | 0.21% | 8,603,093 |
| 2023-06-07 | 2023-06-05 | 1.580 | 5,197,586 | +1,000 | 0.21% | 8,212,186 |
| 2023-06-06 | 2023-06-02 | 1.610 | 5,196,586 | -25,000 | 0.21% | 8,366,503 |
| 2023-06-05 | 2023-06-01 | 1.470 | 5,221,586 | +14,000 | 0.21% | 7,675,731 |
| 2023-06-02 | 2023-05-31 | 1.480 | 5,207,586 | -12,000 | 0.21% | 7,707,227 |
| 2023-06-01 | 2023-05-30 | 1.500 | 5,219,586 | -48,000 | 0.21% | 7,829,379 |
| 2023-05-31 | 2023-05-29 | 1.450 | 5,267,586 | -4,000 | 0.21% | 7,638,000 |
| 2023-05-30 | 2023-05-25 | 1.460 | 5,271,586 | -10,000 | 0.21% | 7,696,516 |
| 2023-05-29 | 2023-05-24 | 1.480 | 5,281,586 | +8,000 | 0.21% | 7,816,747 |
| 2023-05-25 | 2023-05-23 | 1.530 | 5,273,586 | +3,000 | 0.21% | 8,068,587 |
| 2023-05-24 | 2023-05-22 | 1.540 | 5,270,586 | +100,000 | 0.21% | 8,116,702 |
| 2023-05-23 | 2023-05-19 | 1.540 | 5,170,586 | +32,000 | 0.21% | 7,962,702 |
| 2023-05-22 | 2023-05-18 | 1.610 | 5,138,586 | +11,000 | 0.21% | 8,273,123 |
| 2023-05-19 | 2023-05-17 | 1.700 | 5,127,586 | -50,000 | 0.21% | 8,716,896 |
| 2023-05-17 | 2023-05-15 | 1.700 | 5,177,586 | -25,000 | 0.21% | 8,801,896 |
| 2023-05-16 | 2023-05-12 | 1.710 | 5,202,586 | -296,000 | 0.21% | 8,896,422 |
| 2023-05-15 | 2023-05-11 | 1.770 | 5,498,586 | +50,000 | 0.22% | 9,732,497 |
| 2023-05-12 | 2023-05-10 | 1.790 | 5,448,586 | +35,000 | 0.22% | 9,752,969 |
| 2023-05-11 | 2023-05-09 | 1.810 | 5,413,586 | +10,000 | 0.22% | 9,798,591 |
| 2023-05-10 | 2023-05-08 | 1.850 | 5,403,586 | +11,000 | 0.22% | 9,996,634 |
| 2023-05-09 | 2023-05-05 | 1.910 | 5,392,586 | -45,000 | 0.22% | 10,299,839 |
| 2023-05-08 | 2023-05-04 | 1.860 | 5,437,586 | -83,000 | 0.22% | 10,113,910 |
| 2023-05-05 | 2023-05-03 | 1.760 | 5,520,586 | +6,000 | 0.22% | 9,716,231 |
| 2023-05-04 | 2023-05-02 | 1.770 | 5,514,586 | +84,000 | 0.22% | 9,760,817 |
| 2023-05-03 | 2023-04-28 | 1.930 | 5,430,586 | +5,000 | 0.22% | 10,481,031 |
| 2023-04-28 | 2023-04-26 | 1.930 | 5,425,586 | -24,000 | 0.22% | 10,471,381 |
| 2023-04-27 | 2023-04-25 | 1.840 | 5,449,586 | +30,000 | 0.22% | 10,027,238 |
| 2023-04-26 | 2023-04-24 | 1.910 | 5,419,586 | -3,000 | 0.22% | 10,351,409 |
| 2023-04-24 | 2023-04-20 | 1.960 | 5,422,586 | +19,000 | 0.22% | 10,628,269 |
| 2023-04-21 | 2023-04-19 | 2.020 | 5,403,586 | -40,000 | 0.22% | 10,915,244 |
| 2023-04-20 | 2023-04-18 | 2.080 | 5,443,586 | -10,000 | 0.22% | 11,322,659 |
| 2023-04-19 | 2023-04-17 | 2.120 | 5,453,586 | +2,000 | 0.22% | 11,561,602 |
| 2023-04-18 | 2023-04-14 | 2.120 | 5,451,586 | -170,000 | 0.22% | 11,557,362 |
| 2023-04-17 | 2023-04-13 | 2.080 | 5,621,586 | +80,000 | 0.23% | 11,692,899 |
| 2023-04-14 | 2023-04-12 | 2.130 | 5,541,586 | -3,000 | 0.22% | 11,803,578 |
| 2023-04-13 | 2023-04-11 | 2.120 | 5,544,586 | -99,000 | 0.22% | 11,754,522 |
| 2023-04-12 | 2023-04-06 | 1.910 | 5,643,586 | +165,000 | 0.23% | 10,779,249 |
| 2023-04-11 | 2023-04-04 | 1.940 | 5,478,586 | -1,000 | 0.22% | 10,628,457 |
| 2023-04-06 | 2023-04-03 | 2.020 | 5,479,586 | -24,000 | 0.22% | 11,068,764 |
| 2023-04-04 | 2023-03-31 | 1.970 | 5,503,586 | -154,000 | 0.22% | 10,842,064 |
| 2023-04-03 | 2023-03-30 | 2.060 | 5,657,586 | +25,000 | 0.23% | 11,654,627 |
| 2023-03-31 | 2023-03-29 | 1.970 | 5,632,586 | -4,000 | 0.23% | 11,096,194 |
| 2023-03-30 | 2023-03-28 | 2.060 | 5,636,586 | +5,000 | 0.23% | 11,611,367 |
| 2023-03-29 | 2023-03-27 | 2.140 | 5,631,586 | +33,000 | 0.23% | 12,051,594 |
| 2023-03-28 | 2023-03-24 | 2.230 | 5,598,586 | -4,000 | 0.23% | 12,484,847 |
| 2023-03-27 | 2023-03-23 | 2.270 | 5,602,586 | -30,000 | 0.23% | 12,717,870 |
| 2023-03-24 | 2023-03-22 | 2.260 | 5,632,586 | +3,000 | 0.23% | 12,729,644 |
| 2023-03-22 | 2023-03-20 | 2.180 | 5,629,586 | -9,000 | 0.23% | 12,272,497 |
| 2023-03-21 | 2023-03-17 | 2.210 | 5,638,586 | +12,000 | 0.23% | 12,461,275 |
| 2023-03-20 | 2023-03-16 | 2.160 | 5,626,586 | -10,000 | 0.23% | 12,153,426 |
| 2023-03-17 | 2023-03-15 | 2.160 | 5,636,586 | -41,000 | 0.23% | 12,175,026 |
| 2023-03-16 | 2023-03-14 | 2.050 | 5,677,586 | -81,000 | 0.23% | 11,639,051 |
| 2023-03-15 | 2023-03-13 | 2.110 | 5,758,586 | +32,000 | 0.23% | 12,150,616 |
| 2023-03-14 | 2023-03-10 | 2.160 | 5,726,586 | -31,000 | 0.23% | 12,369,426 |
| 2023-03-13 | 2023-03-09 | 2.170 | 5,757,586 | +59,000 | 0.23% | 12,493,962 |
| 2023-03-10 | 2023-03-08 | 2.200 | 5,698,586 | +75,000 | 0.23% | 12,536,889 |
| 2023-03-09 | 2023-03-07 | 2.260 | 5,623,586 | +47,000 | 0.23% | 12,709,304 |
| 2023-03-08 | 2023-03-06 | 2.330 | 5,576,586 | +50,000 | 0.23% | 12,993,445 |
| 2023-03-07 | 2023-03-03 | 2.450 | 5,526,586 | +95,000 | 0.22% | 13,540,136 |
| 2023-03-06 | 2023-03-02 | 2.370 | 5,431,586 | -18,000 | 0.22% | 12,872,859 |
| 2023-03-03 | 2023-03-01 | 2.420 | 5,449,586 | -60,000 | 0.22% | 13,187,998 |
| 2023-03-02 | 2023-02-28 | 2.270 | 5,509,586 | +33,000 | 0.22% | 12,506,760 |
| 2023-03-01 | 2023-02-27 | 2.360 | 5,476,586 | -1,000 | 0.22% | 12,924,743 |
| 2023-02-28 | 2023-02-24 | 2.340 | 5,477,586 | +22,000 | 0.22% | 12,817,551 |
| 2023-02-27 | 2023-02-23 | 2.410 | 5,455,586 | -67,000 | 0.22% | 13,147,962 |
| 2023-02-24 | 2023-02-22 | 2.410 | 5,522,586 | +119,000 | 0.22% | 13,309,432 |
| 2023-02-23 | 2023-02-21 | 2.500 | 5,403,586 | +59,000 | 0.22% | 13,508,965 |
| 2023-02-22 | 2023-02-20 | 2.550 | 5,344,586 | -70,000 | 0.22% | 13,628,694 |
| 2023-02-21 | 2023-02-17 | 2.440 | 5,414,586 | +56,000 | 0.22% | 13,211,590 |
| 2023-02-20 | 2023-02-16 | 2.460 | 5,358,586 | -63,000 | 0.22% | 13,182,122 |
| 2023-02-17 | 2023-02-15 | 2.420 | 5,421,586 | +39,000 | 0.22% | 13,120,238 |
| 2023-02-16 | 2023-02-14 | 2.520 | 5,382,586 | -66,000 | 0.22% | 13,564,117 |
| 2023-02-15 | 2023-02-13 | 2.540 | 5,448,586 | +17,000 | 0.22% | 13,839,408 |
| 2023-02-14 | 2023-02-10 | 2.530 | 5,431,586 | -5,250,000 | 0.22% | 13,741,913 |
| 2023-02-13 | 2023-02-09 | 2.650 | 10,681,586 | +92,000 | 0.43% | 28,306,203 |
| 2023-02-10 | 2023-02-08 | 2.660 | 10,589,586 | +12,000 | 0.43% | 28,168,299 |
| 2023-02-09 | 2023-02-07 | 2.710 | 10,577,586 | -45,000 | 0.43% | 28,665,258 |
| 2023-02-08 | 2023-02-06 | 2.640 | 10,622,586 | -17,000 | 0.43% | 28,043,627 |
| 2023-02-07 | 2023-02-03 | 2.770 | 10,639,586 | +51,000 | 0.43% | 29,471,653 |
| 2023-02-06 | 2023-02-02 | 2.840 | 10,588,586 | +8,000 | 0.43% | 30,071,584 |
| 2023-02-03 | 2023-02-01 | 2.940 | 10,580,586 | +23,000 | 0.43% | 31,106,923 |
| 2023-02-02 | 2023-01-31 | 2.910 | 10,557,586 | +19,000 | 0.43% | 30,722,575 |
| 2023-02-01 | 2023-01-30 | 2.970 | 10,538,586 | +1,092,000 | 0.43% | 31,299,600 |
| 2023-01-31 | 2023-01-27 | 3.230 | 9,446,586 | -82,000 | 0.38% | 30,512,473 |
| 2023-01-30 | 2023-01-26 | 3.210 | 9,528,586 | -194,000 | 0.39% | 30,586,761 |
| 2023-01-27 | 2023-01-20 | 2.920 | 9,722,586 | -52,000 | 0.39% | 28,389,951 |
| 2023-01-26 | 2023-01-19 | 2.880 | 9,774,586 | -87,000 | 0.40% | 28,150,808 |
| 2023-01-20 | 2023-01-18 | 2.760 | 9,861,586 | +1,000 | 0.40% | 27,217,977 |
| 2023-01-19 | 2023-01-17 | 2.880 | 9,860,586 | +8,000 | 0.40% | 28,398,488 |
| 2023-01-18 | 2023-01-16 | 2.890 | 9,852,586 | +18,000 | 0.40% | 28,473,974 |
| 2023-01-17 | 2023-01-13 | 2.890 | 9,834,586 | -34,000 | 0.40% | 28,421,954 |
| 2023-01-16 | 2023-01-12 | 2.840 | 9,868,586 | +128,000 | 0.40% | 28,026,784 |
| 2023-01-13 | 2023-01-11 | 2.980 | 9,740,586 | +169,000 | 0.39% | 29,026,946 |
| 2023-01-12 | 2023-01-10 | 3.020 | 9,571,586 | +9,000 | 0.39% | 28,906,190 |
| 2023-01-11 | 2023-01-09 | 3.050 | 9,562,586 | -157,000 | 0.39% | 29,165,887 |
| 2023-01-10 | 2023-01-06 | 3.060 | 9,719,586 | +64,000 | 0.39% | 29,741,933 |
| 2023-01-09 | 2023-01-05 | 3.100 | 9,655,586 | +128,000 | 0.39% | 29,932,317 |
| 2023-01-06 | 2023-01-04 | 3.080 | 9,527,586 | -117,000 | 0.39% | 29,344,965 |
| 2023-01-05 | 2023-01-03 | 2.880 | 9,644,586 | -33,000 | 0.39% | 27,776,408 |
| 2023-01-04 | 2022-12-30 | 2.820 | 9,677,586 | -92,000 | 0.39% | 27,290,793 |
| 2023-01-03 | 2022-12-29 | 2.640 | 9,769,586 | -55,000 | 0.40% | 25,791,707 |
| 2022-12-30 | 2022-12-28 | 2.700 | 9,824,586 | +204,000 | 0.40% | 26,526,382 |
| 2022-12-29 | 2022-12-23 | 2.900 | 9,620,586 | -23,000 | 0.39% | 27,899,699 |
| 2022-12-28 | 2022-12-22 | 2.870 | 9,643,586 | -88,000 | 0.39% | 27,677,092 |
| 2022-12-23 | 2022-12-21 | 2.820 | 9,731,586 | +96,000 | 0.39% | 27,443,073 |
| 2022-12-22 | 2022-12-20 | 2.800 | 9,635,586 | +271,000 | 0.39% | 26,979,641 |
| 2022-12-21 | 2022-12-19 | 3.060 | 9,364,586 | +513,000 | 0.38% | 28,655,633 |
| 2022-12-20 | 2022-12-16 | 3.030 | 8,851,586 | +96,000 | 0.36% | 26,820,306 |
| 2022-12-19 | 2022-12-15 | 3.060 | 8,755,586 | +120,000 | 0.35% | 26,792,093 |
| 2022-12-16 | 2022-12-14 | 3.160 | 8,635,586 | +8,000 | 0.35% | 27,288,452 |
| 2022-12-15 | 2022-12-13 | 3.290 | 8,627,586 | +62,000 | 0.35% | 28,384,758 |
| 2022-12-14 | 2022-12-12 | 3.420 | 8,565,586 | +335,000 | 0.35% | 29,294,304 |
| 2022-12-13 | 2022-12-09 | 3.690 | 8,230,586 | -310,000 | 0.33% | 30,370,862 |
| 2022-12-12 | 2022-12-08 | 3.320 | 8,540,586 | +137,000 | 0.35% | 28,354,746 |
| 2022-12-09 | 2022-12-07 | 3.150 | 8,403,586 | -32,000 | 0.34% | 26,471,296 |
| 2022-12-08 | 2022-12-06 | 3.450 | 8,435,586 | +273,000 | 0.34% | 29,102,772 |
| 2022-12-07 | 2022-12-05 | 3.330 | 8,162,586 | -113,000 | 0.33% | 27,181,411 |
| 2022-12-06 | 2022-12-02 | 2.860 | 8,275,586 | +202,000 | 0.34% | 23,668,176 |
| 2022-12-05 | 2022-12-01 | 2.930 | 8,073,586 | -1,110,000 | 0.33% | 23,655,607 |
| 2022-12-02 | 2022-11-30 | 2.720 | 9,183,586 | +225,000 | 0.37% | 24,979,354 |
| 2022-12-01 | 2022-11-29 | 2.620 | 8,958,586 | +87,000 | 0.36% | 23,471,495 |
| 2022-11-30 | 2022-11-28 | 2.140 | 8,871,586 | +1,863,000 | 0.36% | 18,985,194 |
| 2022-11-29 | 2022-11-25 | 2.350 | 7,008,586 | -736,000 | 0.28% | 16,470,177 |
| 2022-11-28 | 2022-11-24 | 2.220 | 7,744,586 | +414,000 | 0.31% | 17,192,981 |
| 2022-11-25 | 2022-11-23 | 2.000 | 7,330,586 | -137,000 | 0.30% | 14,661,172 |
| 2022-11-24 | 2022-11-22 | 1.950 | 7,467,586 | +84,000 | 0.30% | 14,561,793 |
| 2022-11-23 | 2022-11-21 | 2.060 | 7,383,586 | -71,000 | 0.30% | 15,210,187 |
| 2022-11-22 | 2022-11-18 | 2.170 | 7,454,586 | +14,000 | 0.30% | 16,176,452 |
| 2022-11-21 | 2022-11-17 | 2.250 | 7,440,586 | +491,000 | 0.30% | 16,741,318 |
| 2022-11-18 | 2022-11-16 | 2.290 | 6,949,586 | +114,000 | 0.28% | 15,914,552 |
| 2022-11-17 | 2022-11-15 | 2.650 | 6,835,586 | -833,000 | 0.28% | 18,114,303 |
| 2022-11-16 | 2022-11-14 | 2.130 | 7,668,586 | +2,503,000 | 0.31% | 16,334,088 |
| 2022-11-15 | 2022-11-11 | 2.080 | 5,165,586 | -169,000 | 0.21% | 10,744,419 |
| 2022-11-14 | 2022-11-10 | 1.750 | 5,334,586 | -901,000 | 0.22% | 9,335,526 |
| 2022-11-11 | 2022-11-09 | 1.810 | 6,235,586 | +613,000 | 0.25% | 11,286,411 |
| 2022-11-10 | 2022-11-08 | 1.790 | 5,622,586 | +133,000 | 0.23% | 10,064,429 |
| 2022-11-09 | 2022-11-07 | 1.800 | 5,489,586 | -75,000 | 0.22% | 9,881,255 |
| 2022-11-08 | 2022-11-04 | 1.650 | 5,564,586 | -383,000 | 0.23% | 9,181,567 |
| 2022-11-07 | 2022-11-03 | 1.390 | 5,947,586 | -5,000 | 0.24% | 8,267,145 |
| 2022-11-04 | 2022-11-02 | 1.400 | 5,952,586 | -20,000 | 0.24% | 8,333,620 |
| 2022-11-03 | 2022-11-01 | 1.320 | 5,972,586 | +112,000 | 0.24% | 7,883,814 |
| 2022-11-02 | 2022-10-31 | 1.260 | 5,860,586 | +21,000 | 0.24% | 7,384,338 |
| 2022-11-01 | 2022-10-28 | 1.360 | 5,839,586 | +31,000 | 0.24% | 7,941,837 |
| 2022-10-27 | 2022-10-25 | 1.410 | 5,808,586 | -28,000 | 0.24% | 8,190,106 |
| 2022-10-26 | 2022-10-24 | 1.400 | 5,836,586 | -6,000 | 0.24% | 8,171,220 |
| 2022-10-25 | 2022-10-21 | 1.550 | 5,842,586 | +37,000 | 0.24% | 9,056,008 |
| 2022-10-24 | 2022-10-20 | 1.570 | 5,805,586 | +80,000 | 0.24% | 9,114,770 |
| 2022-10-21 | 2022-10-19 | 1.630 | 5,725,586 | +50,000 | 0.23% | 9,332,705 |
| 2022-10-20 | 2022-10-18 | 1.690 | 5,675,586 | +245,000 | 0.23% | 9,591,740 |
| 2022-10-19 | 2022-10-17 | 1.740 | 5,430,586 | -20,000 | 0.22% | 9,449,220 |
| 2022-10-18 | 2022-10-14 | 1.680 | 5,450,586 | -103,000 | 0.22% | 9,156,984 |
| 2022-10-17 | 2022-10-13 | 1.590 | 5,553,586 | +60,000 | 0.23% | 8,830,202 |
| 2022-10-14 | 2022-10-12 | 1.740 | 5,493,586 | -52,000 | 0.22% | 9,558,840 |
| 2022-10-13 | 2022-10-11 | 1.670 | 5,545,586 | -17,000 | 0.22% | 9,261,129 |
| 2022-10-12 | 2022-10-10 | 1.680 | 5,562,586 | +50,000 | 0.23% | 9,345,144 |
| 2022-10-11 | 2022-10-07 | 1.750 | 5,512,586 | +84,000 | 0.22% | 9,647,026 |
| 2022-10-10 | 2022-10-06 | 1.830 | 5,428,586 | +71,000 | 0.22% | 9,934,312 |
| 2022-10-07 | 2022-10-05 | 1.950 | 5,357,586 | -343,000 | 0.22% | 10,447,293 |
| 2022-10-06 | 2022-10-03 | 1.720 | 5,700,586 | -38,000 | 0.23% | 9,805,008 |
| 2022-10-05 | 2022-09-30 | 1.670 | 5,738,586 | +1,000 | 0.23% | 9,583,439 |
| 2022-10-03 | 2022-09-29 | 1.700 | 5,737,586 | +11,000 | 0.23% | 9,753,896 |
| 2022-09-30 | 2022-09-28 | 1.890 | 5,726,586 | +115,000 | 0.23% | 10,823,248 |
| 2022-09-29 | 2022-09-27 | 2.090 | 5,611,586 | -32,000 | 0.23% | 11,728,215 |
| 2022-09-28 | 2022-09-26 | 1.930 | 5,643,586 | +11,000 | 0.23% | 10,892,121 |
| 2022-09-27 | 2022-09-23 | 2.000 | 5,632,586 | +16,000 | 0.23% | 11,265,172 |
| 2022-09-26 | 2022-09-22 | 2.030 | 5,616,586 | -9,000 | 0.23% | 11,401,670 |
| 2022-09-23 | 2022-09-21 | 2.010 | 5,625,586 | -10,000 | 0.23% | 11,307,428 |
| 2022-09-22 | 2022-09-20 | 2.190 | 5,635,586 | -10,000 | 0.23% | 12,341,933 |
| 2022-09-21 | 2022-09-19 | 2.200 | 5,645,586 | +7,000 | 0.23% | 12,420,289 |
| 2022-09-20 | 2022-09-16 | 2.260 | 5,638,586 | -10,000 | 0.23% | 12,743,204 |
| 2022-09-19 | 2022-09-15 | 2.360 | 5,648,586 | -11,000 | 0.23% | 13,330,663 |
| 2022-09-16 | 2022-09-14 | 2.250 | 5,659,586 | +50,000 | 0.23% | 12,734,068 |
| 2022-09-14 | 2022-09-09 | 2.300 | 5,609,586 | +8,000 | 0.23% | 12,902,048 |
| 2022-09-13 | 2022-09-08 | 2.230 | 5,601,586 | -20,000 | 0.23% | 12,491,537 |
| 2022-09-09 | 2022-09-07 | 2.150 | 5,621,586 | -36,000 | 0.23% | 12,086,410 |
| 2022-09-08 | 2022-09-06 | 2.180 | 5,657,586 | -139,000 | 0.23% | 12,333,537 |
| 2022-09-07 | 2022-09-05 | 1.880 | 5,796,586 | +569,000 | 0.23% | 10,897,582 |
| 2022-09-06 | 2022-09-02 | 2.070 | 5,227,586 | +21,000 | 0.21% | 10,821,103 |
| 2022-09-05 | 2022-09-01 | 2.200 | 5,206,586 | -118,000 | 0.21% | 11,454,489 |
| 2022-09-02 | 2022-08-31 | 2.020 | 5,324,586 | -39,000 | 0.22% | 10,755,664 |
| 2022-09-01 | 2022-08-30 | 2.020 | 5,363,586 | +26,000 | 0.22% | 10,834,444 |
| 2022-08-31 | 2022-08-29 | 2.020 | 5,337,586 | +63,000 | 0.22% | 10,781,924 |
| 2022-08-30 | 2022-08-26 | 2.180 | 5,274,586 | +6,000 | 0.21% | 11,498,597 |
| 2022-08-29 | 2022-08-25 | 2.180 | 5,268,586 | +53,000 | 0.21% | 11,485,517 |
| 2022-08-26 | 2022-08-24 | 2.260 | 5,215,586 | -46,000 | 0.21% | 11,787,224 |
| 2022-08-25 | 2022-08-23 | 2.320 | 5,261,586 | -21,000 | 0.21% | 12,206,880 |
| 2022-08-24 | 2022-08-22 | 2.270 | 5,282,586 | +23,000 | 0.21% | 11,991,470 |
| 2022-08-23 | 2022-08-19 | 2.210 | 5,259,586 | -19,000 | 0.21% | 11,623,685 |
| 2022-08-22 | 2022-08-18 | 2.280 | 5,278,586 | +10,000 | 0.21% | 12,035,176 |
| 2022-08-19 | 2022-08-17 | 2.410 | 5,268,586 | -81,000 | 0.21% | 12,697,292 |
| 2022-08-17 | 2022-08-15 | 2.240 | 5,349,586 | +13,000 | 0.22% | 11,983,073 |
| 2022-08-16 | 2022-08-12 | 2.300 | 5,336,586 | -14,000 | 0.22% | 12,274,148 |
| 2022-08-15 | 2022-08-11 | 2.190 | 5,350,586 | +14,000 | 0.22% | 11,717,783 |
| 2022-08-12 | 2022-08-10 | 2.110 | 5,336,586 | -412,000 | 0.22% | 11,260,196 |
| 2022-08-11 | 2022-08-09 | 2.240 | 5,748,586 | -35,000 | 0.23% | 12,876,833 |
| 2022-08-10 | 2022-08-08 | 2.220 | 5,783,586 | +7,000 | 0.23% | 12,839,561 |
| 2022-08-09 | 2022-08-05 | 2.320 | 5,776,586 | +63,000 | 0.23% | 13,401,680 |
| 2022-08-08 | 2022-08-04 | 2.290 | 5,713,586 | -51,000 | 0.23% | 13,084,112 |
| 2022-08-05 | 2022-08-03 | 2.300 | 5,764,586 | +58,000 | 0.23% | 13,258,548 |
| 2022-08-04 | 2022-08-02 | 2.360 | 5,706,586 | -218,000 | 0.23% | 13,467,543 |
| 2022-08-03 | 2022-08-01 | 2.410 | 5,924,586 | +257,000 | 0.24% | 14,278,252 |
| 2022-08-02 | 2022-07-29 | 2.650 | 5,667,586 | +17,000 | 0.23% | 15,019,103 |
| 2022-08-01 | 2022-07-28 | 2.700 | 5,650,586 | +31,000 | 0.23% | 15,256,582 |
| 2022-07-29 | 2022-07-27 | 2.670 | 5,619,586 | +55,000 | 0.23% | 15,004,295 |
| 2022-07-28 | 2022-07-26 | 2.870 | 5,564,586 | +224,000 | 0.23% | 15,970,362 |
| 2022-07-27 | 2022-07-25 | 2.760 | 5,340,586 | +31,000 | 0.22% | 14,740,017 |
| 2022-07-26 | 2022-07-22 | 2.730 | 5,309,586 | -7,000 | 0.22% | 14,495,170 |
| 2022-07-25 | 2022-07-21 | 2.680 | 5,316,586 | +5,000 | 0.22% | 14,248,450 |
| 2022-07-22 | 2022-07-20 | 2.740 | 5,311,586 | -59,000 | 0.22% | 14,553,746 |
| 2022-07-21 | 2022-07-19 | 2.750 | 5,370,586 | +25,000 | 0.22% | 14,769,112 |
| 2022-07-20 | 2022-07-18 | 2.770 | 5,345,586 | +43,000 | 0.22% | 14,807,273 |
| 2022-07-19 | 2022-07-15 | 2.670 | 5,302,586 | +17,000 | 0.21% | 14,157,905 |
| 2022-07-18 | 2022-07-14 | 2.810 | 5,285,586 | +15,000 | 0.21% | 14,852,497 |
| 2022-07-15 | 2022-07-13 | 2.810 | 5,270,586 | -57,000 | 0.21% | 14,810,347 |
| 2022-07-14 | 2022-07-12 | 2.890 | 5,327,586 | -66,000 | 0.22% | 15,396,724 |
| 2022-07-13 | 2022-07-11 | 2.960 | 5,393,586 | -141,000 | 0.22% | 15,965,015 |
| 2022-07-12 | 2022-07-08 | 3.130 | 5,534,586 | +59,000 | 0.22% | 17,323,254 |
| 2022-07-11 | 2022-07-07 | 3.130 | 5,475,586 | +102,000 | 0.22% | 17,138,584 |
| 2022-07-08 | 2022-07-06 | 3.410 | 5,373,586 | +13,000 | 0.22% | 18,323,928 |
| 2022-07-07 | 2022-07-05 | 3.400 | 5,360,586 | -159,000 | 0.22% | 18,225,992 |
| 2022-07-06 | 2022-07-04 | 3.500 | 5,519,586 | +148,000 | 0.22% | 19,318,551 |
| 2022-07-05 | 2022-06-30 | 3.780 | 5,371,586 | -318,000 | 0.22% | 20,304,595 |
| 2022-07-04 | 2022-06-29 | 3.650 | 5,689,586 | +156,000 | 0.23% | 20,766,989 |
| 2022-06-30 | 2022-06-28 | 3.680 | 5,533,586 | +410,000 | 0.22% | 20,363,596 |
| 2022-06-29 | 2022-06-27 | 3.730 | 5,123,586 | +698,000 | 0.21% | 19,110,976 |
| 2022-06-28 | 2022-06-24 | 3.860 | 4,425,586 | +365,000 | 0.18% | 17,082,762 |
| 2022-06-27 | 2022-06-23 | 4.110 | 4,060,586 | +230,000 | 0.16% | 16,689,008 |
| 2022-05-06 | 2022-05-04 | 4.200 | 3,830,586 | +1,000 | 0.16% | 16,088,461 |
| 2022-05-04 | 2022-04-29 | 4.200 | 3,829,586 | +22,430 | 0.16% | 16,084,261 |
| 2022-05-03 | 2022-04-28 | 3.940 | 3,807,156 | +141,000 | 0.15% | 15,000,195 |
| 2022-04-29 | 2022-04-27 | 3.850 | 3,666,156 | +41,000 | 0.15% | 14,114,701 |
| 2022-04-28 | 2022-04-26 | 3.880 | 3,625,156 | +3,000 | 0.15% | 14,065,605 |
| 2022-04-27 | 2022-04-25 | 3.850 | 3,622,156 | +29,000 | 0.15% | 13,945,301 |
| 2022-04-26 | 2022-04-22 | 4.100 | 3,593,156 | +27,000 | 0.15% | 14,731,940 |
| 2022-04-25 | 2022-04-21 | 4.080 | 3,566,156 | -101,000 | 0.14% | 14,549,916 |
| 2022-04-22 | 2022-04-20 | 4.120 | 3,667,156 | +84,000 | 0.15% | 15,108,683 |
| 2022-04-21 | 2022-04-19 | 4.480 | 3,583,156 | +22,000 | 0.15% | 16,052,539 |
| 2022-04-20 | 2022-04-14 | 4.760 | 3,561,156 | +36,000 | 0.14% | 16,951,103 |
| 2022-04-19 | 2022-04-13 | 4.500 | 3,525,156 | +91,000 | 0.14% | 15,863,202 |
| 2022-04-14 | 2022-04-12 | 4.590 | 3,434,156 | -87,000 | 0.14% | 15,762,776 |
| 2022-04-13 | 2022-04-11 | 4.660 | 3,521,156 | +21,000 | 0.14% | 16,408,587 |
| 2022-04-12 | 2022-04-08 | 5.030 | 3,500,156 | +11,000 | 0.14% | 17,605,785 |
| 2022-04-11 | 2022-04-07 | 4.910 | 3,489,156 | -160,000 | 0.14% | 17,131,756 |
| 2022-04-08 | 2022-04-06 | 5.060 | 3,649,156 | +325,000 | 0.15% | 18,464,729 |
| 2022-04-07 | 2022-04-04 | 5.100 | 3,324,156 | -265,000 | 0.13% | 16,953,196 |
| 2022-04-06 | 2022-04-01 | 4.470 | 3,589,156 | -146,000 | 0.15% | 16,043,527 |
| 2022-04-04 | 2022-03-31 | 4.200 | 3,735,156 | +95,000 | 0.15% | 15,687,655 |
| 2022-04-01 | 2022-03-30 | 4.380 | 3,640,156 | -285,000 | 0.15% | 15,943,883 |
| 2022-03-31 | 2022-03-29 | 3.820 | 3,925,156 | +63,000 | 0.16% | 14,994,096 |
| 2022-03-30 | 2022-03-28 | 4.000 | 3,862,156 | -155,000 | 0.16% | 15,448,624 |
| 2022-03-29 | 2022-03-25 | 4.170 | 4,017,156 | +140,000 | 0.16% | 16,751,541 |
| 2022-03-28 | 2022-03-24 | 4.360 | 3,877,156 | +280,000 | 0.16% | 16,904,400 |
| 2022-03-25 | 2022-03-23 | 4.770 | 3,597,156 | +133,000 | 0.15% | 17,158,434 |
| 2022-03-24 | 2022-03-22 | 4.770 | 3,464,156 | +15,000 | 0.14% | 16,524,024 |
| 2022-03-23 | 2022-03-21 | 4.730 | 3,449,156 | +232,000 | 0.14% | 16,314,508 |
| 2022-03-22 | 2022-03-18 | 5.120 | 3,217,156 | -4,000 | 0.13% | 16,471,839 |
| 2022-03-21 | 2022-03-17 | 5.480 | 3,221,156 | -180,000 | 0.13% | 17,651,935 |
| 2022-03-18 | 2022-03-16 | 4.140 | 3,401,156 | -8,000 | 0.14% | 14,080,786 |
| 2022-03-17 | 2022-03-15 | 3.580 | 3,409,156 | +9,000 | 0.14% | 12,204,778 |
| 2022-03-16 | 2022-03-14 | 4.130 | 3,400,156 | -135,000 | 0.14% | 14,042,644 |
| 2022-03-15 | 2022-03-11 | 4.720 | 3,535,156 | -33,000 | 0.14% | 16,685,936 |
| 2022-03-14 | 2022-03-10 | 4.680 | 3,568,156 | +1,000 | 0.14% | 16,698,970 |
| 2022-03-11 | 2022-03-09 | 4.600 | 3,567,156 | -31,000 | 0.14% | 16,408,918 |
| 2022-03-10 | 2022-03-08 | 4.750 | 3,598,156 | +30,000 | 0.15% | 17,091,241 |
| 2022-03-09 | 2022-03-07 | 5.070 | 3,568,156 | -76,000 | 0.14% | 18,090,551 |
| 2022-03-08 | 2022-03-04 | 5.300 | 3,644,156 | -23,000 | 0.15% | 19,314,027 |
| 2022-03-07 | 2022-03-03 | 5.610 | 3,667,156 | -13,000 | 0.15% | 20,572,745 |
| 2022-03-04 | 2022-03-02 | 5.500 | 3,680,156 | +20,000 | 0.15% | 20,240,858 |
| 2022-03-03 | 2022-03-01 | 5.800 | 3,660,156 | +26,000 | 0.15% | 21,228,905 |
| 2022-03-02 | 2022-02-28 | 5.700 | 3,634,156 | -139,000 | 0.15% | 20,714,689 |
| 2022-03-01 | 2022-02-25 | 5.880 | 3,773,156 | +28,000 | 0.15% | 22,186,157 |
| 2022-02-28 | 2022-02-24 | 6.040 | 3,745,156 | +413,000 | 0.15% | 22,620,742 |
| 2022-02-25 | 2022-02-23 | 6.270 | 3,332,156 | +54,000 | 0.13% | 20,892,618 |
| 2022-02-24 | 2022-02-22 | 6.420 | 3,278,156 | +27,000 | 0.13% | 21,045,762 |
| 2022-02-23 | 2022-02-21 | 6.500 | 3,251,156 | +26,000 | 0.13% | 21,132,514 |
| 2022-02-22 | 2022-02-18 | 6.800 | 3,225,156 | -54,000 | 0.13% | 21,931,061 |
| 2022-02-21 | 2022-02-17 | 6.660 | 3,279,156 | +183,000 | 0.13% | 21,839,179 |
| 2022-02-18 | 2022-02-16 | 7.040 | 3,096,156 | -41,000 | 0.12% | 21,796,938 |
| 2022-02-17 | 2022-02-15 | 6.870 | 3,137,156 | -11,000 | 0.13% | 21,552,262 |
| 2022-02-16 | 2022-02-14 | 7.060 | 3,148,156 | -1,374,000 | 0.13% | 22,225,981 |
| 2022-02-15 | 2022-02-11 | 7.200 | 4,522,156 | -137,000 | 0.18% | 32,559,523 |
| 2022-02-14 | 2022-02-10 | 7.040 | 4,659,156 | -98,000 | 0.19% | 32,800,458 |
| 2022-02-11 | 2022-02-09 | 6.140 | 4,757,156 | -111,000 | 0.19% | 29,208,938 |
| 2022-02-10 | 2022-02-08 | 5.930 | 4,868,156 | +224,000 | 0.20% | 28,868,165 |
| 2022-02-09 | 2022-02-07 | 6.300 | 4,644,156 | +98,000 | 0.19% | 29,258,183 |
| 2022-02-08 | 2022-02-04 | 6.360 | 4,546,156 | +70,000 | 0.18% | 28,913,552 |
| 2022-02-07 | 2022-01-31 | 6.190 | 4,476,156 | -9,000 | 0.18% | 27,707,406 |
| 2022-02-04 | 2022-01-27 | 5.880 | 4,485,156 | -17,000 | 0.18% | 26,372,717 |
| 2022-01-28 | 2022-01-26 | 6.180 | 4,502,156 | -4,000 | 0.18% | 27,823,324 |
| 2022-01-27 | 2022-01-25 | 6.400 | 4,506,156 | +192,000 | 0.18% | 28,839,398 |
| 2022-01-26 | 2022-01-24 | 6.530 | 4,314,156 | +38,000 | 0.17% | 28,171,439 |
| 2022-01-25 | 2022-01-21 | 6.620 | 4,276,156 | -86,000 | 0.17% | 28,308,153 |
| 2022-01-24 | 2022-01-20 | 6.550 | 4,362,156 | -196,000 | 0.18% | 28,572,122 |
| 2022-01-21 | 2022-01-19 | 5.820 | 4,558,156 | -162,000 | 0.18% | 26,528,468 |
| 2022-01-20 | 2022-01-18 | 5.390 | 4,720,156 | -18,000 | 0.19% | 25,441,641 |
| 2022-01-19 | 2022-01-17 | 5.210 | 4,738,156 | -29,000 | 0.19% | 24,685,793 |
| 2022-01-18 | 2022-01-14 | 5.300 | 4,767,156 | +30,000 | 0.19% | 25,265,927 |
| 2022-01-17 | 2022-01-13 | 5.360 | 4,737,156 | +139,000 | 0.19% | 25,391,156 |
| 2022-01-14 | 2022-01-12 | 5.820 | 4,598,156 | +98,000 | 0.19% | 26,761,268 |
| 2022-01-13 | 2022-01-11 | 5.700 | 4,500,156 | +894,000 | 0.18% | 25,650,889 |
| 2022-01-12 | 2022-01-10 | 5.640 | 3,606,156 | -122,000 | 0.15% | 20,338,720 |
| 2022-01-11 | 2022-01-07 | 4.840 | 3,728,156 | +91,000 | 0.15% | 18,044,275 |
| 2022-01-10 | 2022-01-06 | 5.170 | 3,637,156 | +40,000 | 0.15% | 18,804,097 |
| 2022-01-07 | 2022-01-05 | 5.260 | 3,597,156 | +30,000 | 0.15% | 18,921,041 |
| 2022-01-06 | 2022-01-04 | 5.350 | 3,567,156 | -121,000 | 0.14% | 19,084,285 |
| 2022-01-05 | 2022-01-03 | 5.140 | 3,688,156 | -79,000 | 0.15% | 18,957,122 |
| 2022-01-04 | 2021-12-31 | 5.420 | 3,767,156 | -73,000 | 0.15% | 20,417,986 |
| 2022-01-03 | 2021-12-29 | 5.430 | 3,840,156 | +350,000 | 0.15% | 20,852,047 |
| 2021-12-30 | 2021-12-28 | 6.010 | 3,490,156 | +9,000 | 0.14% | 20,975,838 |
| 2021-12-29 | 2021-12-24 | 5.750 | 3,481,156 | -22,000 | 0.14% | 20,016,647 |
| 2021-12-28 | 2021-12-22 | 5.370 | 3,503,156 | +65,000 | 0.14% | 18,811,948 |
| 2021-12-23 | 2021-12-21 | 5.460 | 3,438,156 | -103,000 | 0.14% | 18,772,332 |
| 2021-12-22 | 2021-12-20 | 5.120 | 3,541,156 | -221,000 | 0.14% | 18,130,719 |
| 2021-12-21 | 2021-12-17 | 5.120 | 3,762,156 | +138,000 | 0.15% | 19,262,239 |
| 2021-12-20 | 2021-12-16 | 5.240 | 3,624,156 | -16,000 | 0.15% | 18,990,577 |
| 2021-12-17 | 2021-12-15 | 4.860 | 3,640,156 | +21,000 | 0.15% | 17,691,158 |
| 2021-12-16 | 2021-12-14 | 4.840 | 3,619,156 | +1,289,000 | 0.15% | 17,516,715 |
| 2021-12-15 | 2021-12-13 | 7.120 | 2,330,156 | -49,000 | 0.09% | 16,590,711 |
| 2021-12-14 | 2021-12-10 | 7.840 | 2,379,156 | +223,000 | 0.10% | 18,652,583 |
| 2021-12-13 | 2021-12-09 | 8.450 | 2,156,156 | +334,000 | 0.09% | 18,219,518 |
| 2021-12-10 | 2021-12-08 | 8.540 | 1,822,156 | -31,000 | 0.07% | 15,561,212 |
| 2021-12-09 | 2021-12-07 | 9.190 | 1,853,156 | +67,894 | 0.07% | 17,030,504 |
| 2021-12-08 | 2021-12-06 | 8.630 | 1,785,262 | +26,000 | 0.07% | 15,406,811 |
| 2021-12-07 | 2021-12-03 | 8.930 | 1,759,262 | -3,000 | 0.07% | 15,710,210 |
| 2021-12-06 | 2021-12-02 | 9.140 | 1,762,262 | +36,000 | 0.07% | 16,107,075 |
| 2021-12-03 | 2021-12-01 | 9.190 | 1,726,262 | -58,000 | 0.07% | 15,864,348 |
| 2021-12-02 | 2021-11-30 | 9.660 | 1,784,262 | -6,000 | 0.07% | 17,235,971 |
| 2021-12-01 | 2021-11-29 | 9.770 | 1,790,262 | -30,000 | 0.07% | 17,490,860 |
| 2021-11-30 | 2021-11-26 | 9.900 | 1,820,262 | +49,000 | 0.07% | 18,020,594 |
| 2021-11-29 | 2021-11-25 | 10.480 | 1,771,262 | -48,000 | 0.07% | 18,562,826 |
| 2021-11-26 | 2021-11-24 | 10.240 | 1,819,262 | +52,000 | 0.07% | 18,629,243 |
| 2021-11-25 | 2021-11-23 | 10.860 | 1,767,262 | +15,000 | 0.07% | 19,192,465 |
| 2021-11-24 | 2021-11-22 | 10.800 | 1,752,262 | +1,000 | 0.07% | 18,924,430 |
| 2021-11-23 | 2021-11-19 | 11.220 | 1,751,262 | +1,000 | 0.07% | 19,649,160 |
| 2021-11-22 | 2021-11-18 | 10.780 | 1,750,262 | -59,000 | 0.07% | 18,867,824 |
| 2021-11-19 | 2021-11-17 | 11.900 | 1,809,262 | -16,000 | 0.07% | 21,530,218 |
| 2021-11-18 | 2021-11-16 | 11.980 | 1,825,262 | +14,000 | 0.07% | 21,866,639 |
| 2021-11-17 | 2021-11-15 | 11.620 | 1,811,262 | +3,000 | 0.07% | 21,046,864 |
| 2021-11-16 | 2021-11-12 | 12.200 | 1,808,262 | -71,000 | 0.07% | 22,060,796 |
| 2021-11-15 | 2021-11-11 | 12.300 | 1,879,262 | +49,000 | 0.08% | 23,114,923 |
| 2021-11-12 | 2021-11-10 | 12.040 | 1,830,262 | +28,000 | 0.07% | 22,036,354 |
| 2021-11-11 | 2021-11-09 | 10.400 | 1,802,262 | -13,000 | 0.07% | 18,743,525 |
| 2021-11-10 | 2021-11-08 | 11.700 | 1,815,262 | -46,000 | 0.07% | 21,238,565 |
| 2021-11-09 | 2021-11-05 | 12.160 | 1,861,262 | +4,000 | 0.08% | 22,632,946 |
| 2021-11-08 | 2021-11-04 | 12.980 | 1,857,262 | +4,000 | 0.07% | 24,107,261 |
| 2021-11-05 | 2021-11-03 | 13.840 | 1,853,262 | -46,000 | 0.07% | 25,649,146 |
| 2021-11-04 | 2021-11-02 | 13.540 | 1,899,262 | +45,000 | 0.08% | 25,716,007 |
| 2021-11-03 | 2021-11-01 | 14.480 | 1,854,262 | -11,000 | 0.07% | 26,849,714 |
| 2021-11-02 | 2021-10-29 | 14.840 | 1,865,262 | -10,000 | 0.08% | 27,680,488 |
| 2021-11-01 | 2021-10-28 | 14.880 | 1,875,262 | +19,000 | 0.08% | 27,903,899 |
| 2021-10-29 | 2021-10-27 | 15.160 | 1,856,262 | +52,000 | 0.08% | 28,140,932 |
| 2021-10-28 | 2021-10-26 | 15.500 | 1,804,262 | +41,000 | 0.08% | 27,966,061 |
| 2021-10-27 | 2021-10-25 | 15.900 | 1,763,262 | -308,000 | 0.07% | 28,035,866 |
| 2021-10-26 | 2021-10-22 | 16.100 | 2,071,262 | +20,000 | 0.09% | 33,347,318 |
| 2021-10-25 | 2021-10-21 | 15.300 | 2,051,262 | -13,000 | 0.09% | 31,384,309 |
| 2021-10-22 | 2021-10-20 | 15.000 | 2,064,262 | +1,109,000 | 0.09% | 30,963,930 |
| 2021-10-21 | 2021-10-19 | 16.820 | 955,262 | -8,000 | 0.04% | 16,067,507 |
| 2021-10-20 | 2021-10-18 | 16.740 | 963,262 | -2,000 | 0.04% | 16,125,006 |
| 2021-10-19 | 2021-10-15 | 16.300 | 965,262 | +67,000 | 0.04% | 15,733,771 |
| 2021-10-18 | 2021-10-12 | 16.920 | 898,262 | -58,000 | 0.04% | 15,198,593 |
| 2021-10-15 | 2021-10-11 | 16.100 | 956,262 | -75,000 | 0.04% | 15,395,818 |
| 2021-10-12 | 2021-10-08 | 15.800 | 1,031,262 | +24,000 | 0.04% | 16,293,940 |
| 2021-10-11 | 2021-10-07 | 16.100 | 1,007,262 | +41,000 | 0.04% | 16,216,918 |
| 2021-10-08 | 2021-10-06 | 15.360 | 966,262 | -4,000 | 0.04% | 14,841,784 |
| 2021-10-07 | 2021-10-05 | 15.660 | 970,262 | +15,000 | 0.04% | 15,194,303 |
| 2021-10-06 | 2021-10-04 | 16.780 | 955,262 | -4,000 | 0.04% | 16,029,296 |
| 2021-10-05 | 2021-09-30 | 16.100 | 959,262 | -2,000 | 0.04% | 15,444,118 |
| 2021-10-04 | 2021-09-29 | 16.000 | 961,262 | -53,000 | 0.04% | 15,380,192 |
| 2021-09-30 | 2021-09-28 | 16.000 | 1,014,262 | +38,000 | 0.04% | 16,228,192 |
| 2021-09-29 | 2021-09-27 | 14.580 | 976,262 | +2,000 | 0.04% | 14,233,900 |
| 2021-09-28 | 2021-09-24 | 15.160 | 974,262 | -7,000 | 0.04% | 14,769,812 |
| 2021-09-27 | 2021-09-23 | 15.800 | 981,262 | -119,000 | 0.04% | 15,503,940 |
| 2021-09-24 | 2021-09-21 | 14.200 | 1,100,262 | +36,000 | 0.05% | 15,623,720 |
| 2021-09-23 | 2021-09-20 | 13.640 | 1,064,262 | -33,000 | 0.05% | 14,516,534 |
| 2021-09-21 | 2021-09-17 | 15.820 | 1,097,262 | -118,000 | 0.05% | 17,358,685 |
| 2021-09-20 | 2021-09-16 | 13.680 | 1,215,262 | +17,000 | 0.05% | 16,624,784 |
| 2021-09-17 | 2021-09-15 | 15.720 | 1,198,262 | -341,000 | 0.05% | 18,836,679 |
| 2021-09-16 | 2021-09-14 | 16.060 | 1,539,262 | +33,000 | 0.07% | 24,720,548 |
| 2021-09-15 | 2021-09-13 | 17.300 | 1,506,262 | -22,000 | 0.06% | 26,058,333 |
| 2021-09-14 | 2021-09-10 | 17.000 | 1,528,262 | +38,000 | 0.06% | 25,980,454 |
| 2021-09-13 | 2021-09-09 | 16.840 | 1,490,262 | +125,000 | 0.06% | 25,096,012 |
| 2021-09-10 | 2021-09-08 | 18.280 | 1,365,262 | +3,000 | 0.06% | 24,956,989 |
| 2021-09-09 | 2021-09-07 | 18.160 | 1,362,262 | -25,000 | 0.06% | 24,738,678 |
| 2021-09-08 | 2021-09-06 | 18.180 | 1,387,262 | -1,000 | 0.06% | 25,220,423 |
| 2021-09-07 | 2021-09-03 | 18.060 | 1,388,262 | +11,000 | 0.06% | 25,072,012 |
| 2021-09-06 | 2021-09-02 | 18.220 | 1,377,262 | +13,000 | 0.06% | 25,093,714 |
| 2021-09-03 | 2021-09-01 | 18.140 | 1,364,262 | -9,000 | 0.06% | 24,747,713 |
| 2021-09-02 | 2021-08-31 | 18.140 | 1,373,262 | +399,000 | 0.06% | 24,910,973 |
| 2021-09-01 | 2021-08-30 | 18.660 | 974,262 | -7,000 | 0.04% | 18,179,729 |
| 2021-08-31 | 2021-08-27 | 18.260 | 981,262 | +65,000 | 0.04% | 17,917,844 |
| 2021-08-30 | 2021-08-26 | 19.000 | 916,262 | +28,000 | 0.04% | 17,408,978 |
| 2021-08-27 | 2021-08-25 | 19.720 | 888,262 | +41,000 | 0.04% | 17,516,527 |
| 2021-08-26 | 2021-08-24 | 19.060 | 847,262 | -29,000 | 0.04% | 16,148,814 |
| 2021-08-25 | 2021-08-23 | 17.320 | 876,262 | -66,000 | 0.04% | 15,176,858 |
| 2021-08-24 | 2021-08-20 | 16.240 | 942,262 | -25,000 | 0.04% | 15,302,335 |
| 2021-08-23 | 2021-08-19 | 17.300 | 967,262 | -19,000 | 0.04% | 16,733,633 |
| 2021-08-20 | 2021-08-18 | 17.920 | 986,262 | +16,000 | 0.04% | 17,673,815 |
| 2021-08-19 | 2021-08-17 | 18.200 | 970,262 | -2,000 | 0.04% | 17,658,768 |
| 2021-08-18 | 2021-08-16 | 18.760 | 972,262 | -29,000 | 0.04% | 18,239,635 |
| 2021-08-17 | 2021-08-13 | 19.220 | 1,001,262 | -16,000 | 0.04% | 19,244,256 |
| 2021-08-16 | 2021-08-12 | 19.280 | 1,017,262 | -19,000 | 0.04% | 19,612,811 |
| 2021-08-13 | 2021-08-11 | 20.100 | 1,036,262 | -62,000 | 0.04% | 20,828,866 |
| 2021-08-12 | 2021-08-10 | 18.800 | 1,098,262 | -15,000 | 0.05% | 20,647,326 |
| 2021-08-11 | 2021-08-09 | 18.240 | 1,113,262 | +12,000 | 0.05% | 20,305,899 |
| 2021-08-10 | 2021-08-06 | 17.640 | 1,101,262 | -24,000 | 0.05% | 19,426,262 |
| 2021-08-09 | 2021-08-05 | 17.440 | 1,125,262 | -62,000 | 0.05% | 19,624,569 |
| 2021-08-06 | 2021-08-04 | 17.980 | 1,187,262 | +20,000 | 0.05% | 21,346,971 |
| 2021-08-05 | 2021-08-03 | 18.600 | 1,167,262 | -97,000 | 0.05% | 21,711,073 |
| 2021-08-04 | 2021-08-02 | 18.000 | 1,264,262 | -8,000 | 0.05% | 22,756,716 |
| 2021-08-03 | 2021-07-30 | 18.000 | 1,272,262 | +5,000 | 0.05% | 22,900,716 |
| 2021-08-02 | 2021-07-29 | 19.100 | 1,267,262 | +41,000 | 0.05% | 24,204,704 |
| 2021-07-30 | 2021-07-28 | 18.660 | 1,226,262 | +101,000 | 0.05% | 22,882,049 |
| 2021-07-29 | 2021-07-27 | 16.420 | 1,125,262 | +43,000 | 0.05% | 18,476,802 |
| 2021-07-28 | 2021-07-26 | 17.820 | 1,082,262 | +115,000 | 0.05% | 19,285,909 |
| 2021-07-27 | 2021-07-23 | 22.150 | 967,262 | +51,000 | 0.04% | 21,424,853 |
| 2021-07-26 | 2021-07-22 | 24.450 | 916,262 | +12,000 | 0.04% | 22,402,606 |
| 2021-07-23 | 2021-07-21 | 22.950 | 904,262 | +87,000 | 0.04% | 20,752,813 |
| 2021-07-22 | 2021-07-20 | 24.350 | 817,262 | +79,000 | 0.03% | 19,900,330 |
| 2021-07-21 | 2021-07-19 | 26.800 | 738,262 | +15,000 | 0.03% | 19,785,422 |
| 2021-07-20 | 2021-07-16 | 26.650 | 723,262 | -6,000 | 0.03% | 19,274,932 |
| 2021-07-19 | 2021-07-15 | 26.050 | 729,262 | +25,000 | 0.03% | 18,997,275 |
| 2021-07-16 | 2021-07-14 | 25.600 | 704,262 | +3,000 | 0.03% | 18,029,107 |
| 2021-07-15 | 2021-07-13 | 25.450 | 701,262 | +6,000 | 0.03% | 17,847,118 |
| 2021-07-14 | 2021-07-12 | 25.800 | 695,262 | +33,000 | 0.03% | 17,937,760 |
| 2021-07-13 | 2021-07-09 | 25.200 | 662,262 | -5,000 | 0.03% | 16,689,002 |
| 2021-07-12 | 2021-07-08 | 24.700 | 667,262 | -19,000 | 0.03% | 16,481,371 |
| 2021-07-09 | 2021-07-07 | 26.200 | 686,262 | -8,000 | 0.03% | 17,980,064 |
| 2021-07-08 | 2021-07-06 | 25.800 | 694,262 | -43,000 | 0.03% | 17,911,960 |
| 2021-07-07 | 2021-07-05 | 26.500 | 737,262 | -16,000 | 0.03% | 19,537,443 |
| 2021-07-06 | 2021-07-02 | 26.600 | 753,262 | -11,000 | 0.03% | 20,036,769 |
| 2021-07-05 | 2021-06-30 | 26.850 | 764,262 | -2,000 | 0.03% | 20,520,435 |
| 2021-07-02 | 2021-06-29 | 26.950 | 766,262 | -16,000 | 0.03% | 20,650,761 |
| 2021-06-30 | 2021-06-28 | 25.650 | 782,262 | +23,000 | 0.03% | 20,065,020 |
| 2021-06-29 | 2021-06-25 | 26.050 | 759,262 | +12,000 | 0.03% | 19,778,775 |
| 2021-06-28 | 2021-06-24 | 26.000 | 747,262 | +12,390 | 0.03% | 19,428,812 |
| 2021-06-25 | 2021-06-23 | 25.150 | 734,872 | -38,000 | 0.03% | 18,482,031 |
| 2021-06-24 | 2021-06-22 | 24.900 | 772,872 | -50,000 | 0.03% | 19,244,513 |
| 2021-06-23 | 2021-06-21 | 22.950 | 822,872 | -6,000 | 0.03% | 18,884,912 |
| 2021-06-22 | 2021-06-18 | 21.850 | 828,872 | +35,812 | 0.04% | 18,110,853 |
| 2021-06-21 | 2021-06-17 | 21.850 | 793,060 | +3,188 | 0.03% | 17,328,361 |
| 2021-06-18 | 2021-06-16 | 21.200 | 789,872 | -6,000 | 0.03% | 16,745,286 |
| 2021-06-17 | 2021-06-15 | 21.250 | 795,872 | -12,000 | 0.03% | 16,912,280 |
| 2021-06-16 | 2021-06-11 | 21.100 | 807,872 | -76,000 | 0.03% | 17,046,099 |
| 2021-06-15 | 2021-06-10 | 20.150 | 883,872 | +20,000 | 0.04% | 17,810,021 |
| 2021-06-11 | 2021-06-09 | 20.800 | 863,872 | -16,000 | 0.04% | 17,968,538 |
| 2021-06-10 | 2021-06-08 | 20.650 | 879,872 | +15,000 | 0.04% | 18,169,357 |
| 2021-06-09 | 2021-06-07 | 21.000 | 864,872 | -38,000 | 0.04% | 18,162,312 |
| 2021-06-08 | 2021-06-04 | 20.750 | 902,872 | +38,000 | 0.04% | 18,734,594 |
| 2021-06-07 | 2021-06-03 | 21.300 | 864,872 | +36,000 | 0.04% | 18,421,774 |
| 2021-06-04 | 2021-06-02 | 21.800 | 828,872 | -13,000 | 0.04% | 18,069,410 |
| 2021-06-03 | 2021-06-01 | 21.650 | 841,872 | -4,000 | 0.04% | 18,226,529 |
| 2021-06-02 | 2021-05-31 | 21.500 | 845,872 | +18,000 | 0.04% | 18,186,248 |
| 2021-06-01 | 2021-05-28 | 20.961 | 827,872 | -8,000 | 0.04% | 17,352,680 |
| 2021-05-31 | 2021-05-27 | 21.262 | 835,872 | +30,273 | 0.04% | 17,772,456 |
| 2021-05-28 | 2021-05-26 | 21.614 | 805,599 | -17,905 | 0.03% | 17,412,242 |
| 2021-05-27 | 2021-05-25 | 20.106 | 823,504 | +16,910 | 0.04% | 16,557,433 |
| 2021-05-26 | 2021-05-24 | 20.207 | 806,594 | -47,747 | 0.03% | 16,298,527 |
| 2021-05-25 | 2021-05-21 | 19.121 | 854,341 | -20,889 | 0.04% | 16,335,750 |
| 2021-05-24 | 2021-05-20 | 18.397 | 875,230 | +153,188 | 0.04% | 16,101,658 |
| 2021-05-21 | 2021-05-18 | 19.804 | 722,042 | -35,811 | 0.03% | 14,299,669 |
| 2021-05-20 | 2021-05-17 | 18.839 | 757,853 | -15,915 | 0.03% | 14,277,490 |
| 2021-05-18 | 2021-05-14 | 18.457 | 773,768 | -30,837 | 0.03% | 14,281,728 |
| 2021-05-17 | 2021-05-13 | 18.819 | 804,605 | -3,978 | 0.03% | 15,142,092 |
| 2021-05-14 | 2021-05-12 | 19.081 | 808,583 | +4,973 | 0.03% | 15,428,302 |
| 2021-05-13 | 2021-05-11 | 19.141 | 803,610 | -11,937 | 0.03% | 15,381,886 |
| 2021-05-12 | 2021-05-10 | 19.905 | 815,547 | -14,920 | 0.03% | 16,233,475 |
| 2021-05-11 | 2021-05-07 | 19.845 | 830,467 | -5,969 | 0.04% | 16,480,365 |
| 2021-05-10 | 2021-05-06 | 19.905 | 836,436 | -159,156 | 0.04% | 16,649,271 |
| 2021-05-07 | 2021-05-05 | 19.282 | 995,592 | -41,778 | 0.04% | 19,196,732 |
| 2021-05-06 | 2021-05-04 | 20.257 | 1,037,370 | +6,963 | 0.04% | 21,013,870 |
| 2021-05-05 | 2021-05-03 | 20.106 | 1,030,407 | -2,984 | 0.04% | 20,717,441 |
| 2021-05-04 | 2021-04-30 | 20.307 | 1,033,391 | -49,736 | 0.04% | 20,985,212 |
| 2021-05-03 | 2021-04-29 | 19.784 | 1,083,127 | +54,709 | 0.05% | 21,428,994 |
| 2021-04-30 | 2021-04-28 | 20.458 | 1,028,418 | -23,873 | 0.04% | 21,039,305 |
| 2021-04-29 | 2021-04-27 | 19.603 | 1,052,291 | +12,932 | 0.04% | 20,628,506 |
| 2021-04-28 | 2021-04-26 | 19.945 | 1,039,359 | -2,985 | 0.04% | 20,730,251 |
| 2021-04-27 | 2021-04-23 | 19.945 | 1,042,344 | -25,862 | 0.04% | 20,789,787 |
| 2021-04-26 | 2021-04-22 | 20.257 | 1,068,206 | -11,937 | 0.05% | 21,638,511 |
| 2021-04-23 | 2021-04-21 | 20.609 | 1,080,143 | +3,979 | 0.05% | 22,260,372 |
| 2021-04-22 | 2021-04-20 | 21.011 | 1,076,164 | +5,968 | 0.05% | 22,611,119 |
| 2021-04-21 | 2021-04-19 | 20.910 | 1,070,196 | +7,958 | 0.05% | 22,378,139 |
| 2021-04-20 | 2021-04-16 | 20.106 | 1,062,238 | -63,662 | 0.05% | 21,357,437 |
| 2021-04-19 | 2021-04-15 | 19.402 | 1,125,900 | -64,658 | 0.05% | 21,845,120 |
| 2021-04-16 | 2021-04-14 | 18.900 | 1,190,558 | -16,910 | 0.05% | 22,501,202 |
| 2021-04-15 | 2021-04-13 | 18.638 | 1,207,468 | -35,810 | 0.05% | 22,505,189 |
| 2021-04-14 | 2021-04-12 | 18.196 | 1,243,278 | -96,488 | 0.05% | 22,622,684 |
| 2021-04-13 | 2021-04-09 | 17.774 | 1,339,766 | +71,620 | 0.06% | 23,812,693 |
| 2021-04-12 | 2021-04-08 | 19.101 | 1,268,146 | +23,873 | 0.05% | 24,222,567 |
| 2021-04-09 | 2021-04-07 | 18.980 | 1,244,273 | -40,783 | 0.05% | 23,616,470 |
| 2021-04-08 | 2021-04-01 | 17.492 | 1,285,056 | -72,615 | 0.05% | 22,478,566 |
| 2021-04-07 | 2021-03-31 | 17.231 | 1,357,671 | -110,415 | 0.06% | 23,393,902 |
| 2021-04-01 | 2021-03-30 | 17.673 | 1,468,086 | +165,125 | 0.06% | 25,945,836 |
| 2021-03-31 | 2021-03-29 | 17.130 | 1,302,961 | -48,742 | 0.06% | 22,320,212 |
| 2021-03-30 | 2021-03-26 | 16.949 | 1,351,703 | -6,963 | 0.06% | 22,910,584 |
| 2021-03-29 | 2021-03-25 | 16.065 | 1,358,666 | +21,884 | 0.06% | 21,826,635 |
| 2021-03-26 | 2021-03-24 | 16.427 | 1,336,782 | +40,784 | 0.06% | 21,958,868 |
| 2021-03-25 | 2021-03-23 | 16.849 | 1,295,998 | -5,969 | 0.06% | 21,836,129 |
| 2021-03-24 | 2021-03-22 | 17.231 | 1,301,967 | -14,921 | 0.06% | 22,434,072 |
| 2021-03-23 | 2021-03-19 | 17.291 | 1,316,888 | -3,978 | 0.06% | 22,770,606 |
| 2021-03-22 | 2021-03-18 | 16.869 | 1,320,866 | -111,410 | 0.06% | 22,281,685 |
| 2021-03-19 | 2021-03-17 | 17.110 | 1,432,276 | +27,853 | 0.06% | 24,506,629 |
| 2021-03-18 | 2021-03-16 | 16.085 | 1,404,423 | -176,066 | 0.06% | 22,589,948 |
| 2021-03-17 | 2021-03-15 | 14.738 | 1,580,489 | +87,535 | 0.07% | 23,292,857 |
| 2021-03-16 | 2021-03-12 | 14.356 | 1,492,954 | -63,662 | 0.06% | 21,432,456 |
| 2021-03-15 | 2021-03-11 | 14.094 | 1,556,616 | -69,631 | 0.07% | 21,939,504 |
| 2021-03-12 | 2021-03-10 | 13.572 | 1,626,247 | -57,694 | 0.07% | 22,070,775 |
| 2021-03-11 | 2021-03-09 | 13.069 | 1,683,941 | +45,758 | 0.07% | 22,007,339 |
| 2021-03-10 | 2021-03-08 | 13.853 | 1,638,183 | -57,694 | 0.07% | 22,693,890 |
| 2021-03-09 | 2021-03-05 | 13.873 | 1,695,877 | -14,921 | 0.07% | 23,527,227 |
| 2021-03-08 | 2021-03-04 | 14.416 | 1,710,798 | -35,810 | 0.07% | 24,662,960 |
| 2021-03-05 | 2021-03-03 | 14.034 | 1,746,608 | +104,446 | 0.07% | 24,511,967 |
| 2021-03-04 | 2021-03-02 | 14.376 | 1,642,162 | +45,757 | 0.07% | 23,607,464 |
| 2021-03-03 | 2021-03-01 | 14.838 | 1,596,405 | -17,905 | 0.07% | 23,687,910 |
| 2021-03-02 | 2021-02-26 | 14.959 | 1,614,310 | -16,910 | 0.07% | 24,148,334 |
| 2021-03-01 | 2021-02-25 | 14.999 | 1,631,220 | +29,841 | 0.07% | 24,466,884 |
| 2021-02-26 | 2021-02-24 | 13.974 | 1,601,379 | -76,593 | 0.07% | 22,377,225 |
| 2021-02-25 | 2021-02-23 | 13.974 | 1,677,972 | -42,774 | 0.07% | 23,447,515 |
| 2021-02-24 | 2021-02-22 | 13.994 | 1,720,746 | -50,731 | 0.07% | 24,079,824 |
| 2021-02-23 | 2021-02-19 | 13.994 | 1,771,477 | -24,868 | 0.08% | 24,789,745 |
| 2021-02-22 | 2021-02-18 | 13.672 | 1,796,345 | +77,589 | 0.08% | 24,559,864 |
| 2021-02-19 | 2021-02-17 | 13.893 | 1,718,756 | +18,900 | 0.07% | 23,879,189 |
| 2021-02-18 | 2021-02-16 | 13.913 | 1,699,856 | +30,836 | 0.07% | 23,650,783 |
| 2021-02-17 | 2021-02-11 | 13.974 | 1,669,020 | +33,821 | 0.07% | 23,322,422 |
| 2021-02-16 | 2021-02-09 | 14.074 | 1,635,199 | +18,899 | 0.07% | 23,014,204 |
| 2021-02-10 | 2021-02-08 | 13.994 | 1,616,300 | +40,784 | 0.07% | 22,618,225 |
| 2021-02-09 | 2021-02-05 | 14.074 | 1,575,516 | +10,942 | 0.07% | 22,174,210 |
| 2021-02-08 | 2021-02-04 | 14.034 | 1,564,574 | +7,958 | 0.07% | 21,957,295 |
| 2021-02-05 | 2021-02-03 | 14.356 | 1,556,616 | +28,847 | 0.07% | 22,346,371 |
| 2021-02-04 | 2021-02-02 | 14.215 | 1,527,769 | +9,947 | 0.06% | 21,717,229 |
| 2021-02-03 | 2021-02-01 | 14.275 | 1,517,822 | -78,583 | 0.06% | 21,667,385 |
| 2021-02-02 | 2021-01-29 | 13.712 | 1,596,405 | +72,615 | 0.07% | 21,890,453 |
| 2021-02-01 | 2021-01-28 | 14.175 | 1,523,790 | +12,931 | 0.06% | 21,599,393 |
| 2021-01-29 | 2021-01-27 | 14.557 | 1,510,859 | +12,932 | 0.06% | 21,993,270 |
| 2021-01-28 | 2021-01-26 | 15.080 | 1,497,927 | -3,979 | 0.06% | 22,588,075 |
| 2021-01-27 | 2021-01-25 | 15.220 | 1,501,906 | +9,947 | 0.06% | 22,859,458 |
| 2021-01-26 | 2021-01-22 | 15.321 | 1,491,959 | +71,620 | 0.06% | 22,858,049 |
| 2021-01-25 | 2021-01-21 | 15.884 | 1,420,339 | +87,536 | 0.06% | 22,560,380 |
| 2021-01-22 | 2021-01-20 | 16.286 | 1,332,803 | -140,256 | 0.06% | 21,705,924 |
| 2021-01-21 | 2021-01-19 | 15.482 | 1,473,059 | +116,382 | 0.06% | 22,805,425 |
| 2021-01-20 | 2021-01-18 | 15.200 | 1,356,677 | +141,251 | 0.06% | 20,621,752 |
| 2021-01-19 | 2021-01-15 | 14.577 | 1,215,426 | -5,968 | 0.05% | 17,717,149 |
| 2021-01-18 | 2021-01-14 | 15.080 | 1,221,394 | -14,921 | 0.05% | 18,418,080 |
| 2021-01-15 | 2021-01-13 | 15.160 | 1,236,315 | +16,910 | 0.05% | 18,742,512 |
| 2021-01-14 | 2021-01-12 | 15.180 | 1,219,405 | +35,811 | 0.05% | 18,510,674 |
| 2021-01-13 | 2021-01-11 | 15.683 | 1,183,594 | -28,848 | 0.05% | 18,561,995 |
| 2021-01-12 | 2021-01-08 | 15.944 | 1,212,442 | +1,990 | 0.05% | 19,331,318 |
| 2021-01-11 | 2021-01-07 | 15.361 | 1,210,452 | +1,989 | 0.05% | 18,593,803 |
| 2021-01-08 | 2021-01-06 | 15.743 | 1,208,463 | -345,169 | 0.05% | 19,024,902 |
| 2021-01-07 | 2021-01-05 | 12.727 | 1,553,632 | -12,931 | 0.07% | 19,773,301 |
| 2021-01-06 | 2021-01-04 | 12.767 | 1,566,563 | -134,288 | 0.07% | 20,000,870 |
| 2021-01-05 | 2020-12-31 | 12.023 | 1,700,851 | -28,847 | 0.07% | 20,450,068 |
| 2021-01-04 | 2020-12-29 | 11.822 | 1,729,698 | +6,963 | 0.07% | 20,449,134 |
| 2020-12-30 | 2020-12-28 | 11.762 | 1,722,735 | -71,620 | 0.07% | 20,262,902 |
| 2020-12-29 | 2020-12-24 | 12.064 | 1,794,355 | +70,625 | 0.08% | 21,646,462 |
| 2020-12-28 | 2020-12-22 | 12.305 | 1,723,730 | -124,340 | 0.07% | 21,210,356 |
| 2020-12-23 | 2020-12-21 | 12.707 | 1,848,070 | +16,910 | 0.08% | 23,483,499 |
| 2020-12-22 | 2020-12-18 | 12.124 | 1,831,160 | +112,404 | 0.08% | 22,200,917 |
| 2020-12-21 | 2020-12-17 | 12.064 | 1,718,756 | -4,974 | 0.07% | 20,734,462 |
| 2020-12-18 | 2020-12-16 | 12.104 | 1,723,730 | +75,599 | 0.07% | 20,863,782 |
| 2020-12-17 | 2020-12-15 | 12.224 | 1,648,131 | -24,868 | 0.07% | 20,147,567 |
| 2020-12-16 | 2020-12-14 | 12.385 | 1,672,999 | +52,721 | 0.07% | 20,720,665 |
| 2020-12-15 | 2020-12-11 | 12.064 | 1,620,278 | +1,989 | 0.07% | 19,546,459 |
| 2020-12-14 | 2020-12-10 | 12.385 | 1,618,289 | +23,873 | 0.07% | 20,043,063 |
| 2020-12-11 | 2020-12-09 | 12.687 | 1,594,416 | +20,890 | 0.07% | 20,228,250 |
| 2020-12-10 | 2020-12-08 | 12.868 | 1,573,526 | -25,863 | 0.07% | 20,247,957 |
| 2020-12-09 | 2020-12-07 | 13.471 | 1,599,389 | +27,852 | 0.07% | 21,545,482 |
| 2020-12-08 | 2020-12-04 | 12.767 | 1,571,537 | +24,868 | 0.07% | 20,064,375 |
| 2020-12-07 | 2020-12-03 | 12.305 | 1,546,669 | -38,794 | 0.07% | 19,031,635 |
| 2020-12-04 | 2020-12-02 | 12.023 | 1,585,463 | +210,881 | 0.07% | 19,062,708 |
| 2020-12-03 | 2020-12-01 | 13.391 | 1,374,582 | +7,958 | 0.06% | 18,406,541 |
| 2020-12-02 | 2020-11-30 | 13.913 | 1,366,624 | -80,572 | 0.06% | 19,014,392 |
| 2020-12-01 | 2020-11-27 | 13.793 | 1,447,196 | -6,963 | 0.06% | 19,960,838 |
| 2020-11-30 | 2020-11-26 | 13.230 | 1,454,159 | +34,815 | 0.06% | 19,238,229 |
| 2020-11-27 | 2020-11-25 | 13.250 | 1,419,344 | +47,747 | 0.06% | 18,806,171 |
| 2020-11-26 | 2020-11-24 | 14.597 | 1,371,597 | +35,810 | 0.06% | 20,021,216 |
| 2020-11-25 | 2020-11-23 | 15.663 | 1,335,787 | -21,884 | 0.06% | 20,921,941 |
| 2020-11-24 | 2020-11-20 | 16.085 | 1,357,671 | -3,979 | 0.06% | 21,837,948 |
| 2020-11-23 | 2020-11-19 | 16.085 | 1,361,650 | -5,968 | 0.06% | 21,901,950 |
| 2020-11-20 | 2020-11-18 | 16.085 | 1,367,618 | -1,990 | 0.06% | 21,997,944 |
| 2020-11-19 | 2020-11-17 | 16.085 | 1,369,608 | -54,710 | 0.06% | 22,029,953 |
| 2020-11-18 | 2020-11-16 | 16.085 | 1,424,318 | -12,931 | 0.06% | 22,909,956 |
| 2020-11-17 | 2020-11-13 | 16.085 | 1,437,249 | +11,937 | 0.06% | 23,117,949 |
| 2020-11-16 | 2020-11-12 | 16.085 | 1,425,312 | +20,889 | 0.06% | 22,925,944 |
| 2020-11-13 | 2020-11-11 | 15.904 | 1,404,423 | -37,800 | 0.06% | 22,335,811 |
| 2020-11-12 | 2020-11-10 | 16.205 | 1,442,223 | -386,948 | 0.06% | 23,371,940 |
| 2020-11-11 | 2020-11-09 | 16.688 | 1,829,171 | -48,741 | 0.08% | 30,525,283 |
| 2020-11-10 | 2020-11-06 | 16.085 | 1,877,912 | +4,974 | 0.08% | 30,205,952 |
| 2020-11-09 | 2020-11-05 | 15.803 | 1,872,938 | +63,479 | 0.08% | 29,598,742 |
| 2020-11-06 | 2020-11-04 | 15.683 | 1,809,459 | -120,362 | 0.08% | 28,377,273 |
| 2020-11-05 | 2020-11-03 | 15.562 | 1,929,821 | +56,639 | 0.08% | 30,032,072 |
| 2020-11-04 | 2020-11-02 | 16.588 | 1,873,182 | +27,852 | 0.08% | 31,071,429 |
| 2020-11-03 | 2020-10-30 | 16.688 | 1,845,330 | 0.08% | 30,794,945 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy