History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2025-10-13 | 2025-10-09 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2025-10-10 | 2025-10-08 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2025-10-09 | 2025-10-06 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2025-10-08 | 2025-10-03 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2025-10-06 | 2025-10-02 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2025-10-03 | 2025-09-30 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2025-09-30 | 2025-09-26 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2025-09-29 | 2025-09-25 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2025-09-26 | 2025-09-24 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2025-09-25 | 2025-09-23 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2025-09-24 | 2025-09-22 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2025-09-23 | 2025-09-19 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2025-09-22 | 2025-09-18 | 0.740 | 35,000 | +0 | 0.00% | 25,900 |
| 2025-09-19 | 2025-09-17 | 0.770 | 35,000 | +0 | 0.00% | 26,950 |
| 2025-09-18 | 2025-09-16 | 0.760 | 35,000 | +0 | 0.00% | 26,600 |
| 2025-09-17 | 2025-09-15 | 0.760 | 35,000 | +0 | 0.00% | 26,600 |
| 2025-09-16 | 2025-09-12 | 0.780 | 35,000 | +0 | 0.00% | 27,300 |
| 2025-09-15 | 2025-09-11 | 0.790 | 35,000 | +0 | 0.00% | 27,650 |
| 2025-09-12 | 2025-09-10 | 0.800 | 35,000 | +0 | 0.00% | 28,000 |
| 2025-09-11 | 2025-09-09 | 0.790 | 35,000 | +0 | 0.00% | 27,650 |
| 2025-09-10 | 2025-09-08 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2025-09-09 | 2025-09-05 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2025-09-08 | 2025-09-04 | 0.730 | 35,000 | +0 | 0.00% | 25,550 |
| 2025-09-05 | 2025-09-03 | 0.730 | 35,000 | +0 | 0.00% | 25,550 |
| 2025-09-04 | 2025-09-02 | 0.740 | 35,000 | +0 | 0.00% | 25,900 |
| 2025-09-03 | 2025-09-01 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2025-09-02 | 2025-08-29 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2025-09-01 | 2025-08-28 | 0.770 | 35,000 | +0 | 0.00% | 26,950 |
| 2025-08-29 | 2025-08-27 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2025-08-28 | 2025-08-26 | 0.790 | 35,000 | +0 | 0.00% | 27,650 |
| 2025-08-27 | 2025-08-25 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-08-26 | 2025-08-22 | 0.790 | 35,000 | +0 | 0.00% | 27,650 |
| 2025-08-25 | 2025-08-21 | 0.800 | 35,000 | +0 | 0.00% | 28,000 |
| 2025-08-22 | 2025-08-20 | 0.800 | 35,000 | +0 | 0.00% | 28,000 |
| 2025-08-21 | 2025-08-19 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-08-20 | 2025-08-18 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-08-19 | 2025-08-15 | 0.810 | 35,000 | -20,000 | 0.00% | 28,350 |
| 2025-06-11 | 2025-06-09 | 0.760 | 55,000 | -1,848 | 0.00% | 41,800 |
| 2025-01-08 | 2025-01-06 | 0.880 | 56,848 | -2,000 | 0.00% | 50,026 |
| 2024-10-25 | 2024-10-23 | 0.960 | 58,848 | -80,000 | 0.00% | 56,494 |
| 2024-10-04 | 2024-10-02 | 1.630 | 138,848 | -20,000 | 0.01% | 226,322 |
| 2024-10-02 | 2024-09-27 | 0.910 | 158,848 | -30,000 | 0.01% | 144,552 |
| 2024-09-30 | 2024-09-26 | 0.830 | 188,848 | +50,000 | 0.01% | 156,744 |
| 2024-09-26 | 2024-09-24 | 0.700 | 138,848 | +20,000 | 0.01% | 97,194 |
| 2024-07-29 | 2024-07-25 | 0.750 | 118,848 | -15,000 | 0.00% | 89,136 |
| 2024-07-25 | 2024-07-23 | 0.760 | 133,848 | +50,000 | 0.01% | 101,724 |
| 2024-05-30 | 2024-05-28 | 1.020 | 83,848 | -50,000 | 0.00% | 85,525 |
| 2024-05-24 | 2024-05-22 | 1.130 | 133,848 | +10,000 | 0.01% | 151,248 |
| 2024-05-23 | 2024-05-21 | 1.120 | 123,848 | -50,000 | 0.01% | 138,710 |
| 2024-05-22 | 2024-05-20 | 1.190 | 173,848 | +50,000 | 0.01% | 206,879 |
| 2024-05-21 | 2024-05-17 | 1.230 | 123,848 | +50,000 | 0.01% | 152,333 |
| 2024-05-14 | 2024-05-10 | 0.970 | 73,848 | -8,000 | 0.00% | 71,633 |
| 2023-11-27 | 2023-11-23 | 1.460 | 81,848 | -13,000 | 0.00% | 119,498 |
| 2023-10-25 | 2023-10-20 | 1.210 | 94,848 | -80,000 | 0.00% | 114,766 |
| 2023-09-11 | 2023-09-06 | 1.720 | 174,848 | +80,000 | 0.01% | 300,739 |
| 2023-08-25 | 2023-08-23 | 1.420 | 94,848 | -18,000 | 0.00% | 134,684 |
| 2023-05-23 | 2023-05-19 | 1.540 | 112,848 | -20,000 | 0.00% | 173,786 |
| 2023-04-06 | 2023-04-03 | 2.020 | 132,848 | -50,000 | 0.01% | 268,353 |
| 2023-04-03 | 2023-03-30 | 2.060 | 182,848 | +50,000 | 0.01% | 376,667 |
| 2023-03-27 | 2023-03-23 | 2.270 | 132,848 | +1,000 | 0.01% | 301,565 |
| 2023-02-28 | 2023-02-24 | 2.340 | 131,848 | -30,000 | 0.01% | 308,524 |
| 2023-02-27 | 2023-02-23 | 2.410 | 161,848 | +30,000 | 0.01% | 390,054 |
| 2023-01-05 | 2023-01-03 | 2.880 | 131,848 | +19,000 | 0.01% | 379,722 |
| 2022-12-01 | 2022-11-29 | 2.620 | 112,848 | -100,000 | 0.00% | 295,662 |
| 2022-11-29 | 2022-11-25 | 2.350 | 212,848 | +10,000 | 0.01% | 500,193 |
| 2022-11-18 | 2022-11-16 | 2.290 | 202,848 | +10,000 | 0.01% | 464,522 |
| 2022-11-17 | 2022-11-15 | 2.650 | 192,848 | +40,000 | 0.01% | 511,047 |
| 2022-10-03 | 2022-09-29 | 1.700 | 152,848 | +30,000 | 0.01% | 259,842 |
| 2022-09-19 | 2022-09-15 | 2.360 | 122,848 | -30,000 | 0.00% | 289,921 |
| 2022-08-18 | 2022-08-16 | 2.390 | 152,848 | -20,000 | 0.01% | 365,307 |
| 2022-07-29 | 2022-07-27 | 2.670 | 172,848 | -50,000 | 0.01% | 461,504 |
| 2022-07-06 | 2022-07-04 | 3.500 | 222,848 | +10,000 | 0.01% | 779,968 |
| 2022-07-05 | 2022-06-30 | 3.780 | 212,848 | -30,000 | 0.01% | 804,565 |
| 2022-07-04 | 2022-06-29 | 3.650 | 242,848 | +20,000 | 0.01% | 886,395 |
| 2022-06-28 | 2022-06-24 | 3.860 | 222,848 | -45,000 | 0.01% | 860,193 |
| 2022-06-27 | 2022-06-23 | 4.110 | 267,848 | +30,000 | 0.01% | 1,100,855 |
| 2022-04-27 | 2022-04-25 | 3.850 | 237,848 | -50,000 | 0.01% | 915,715 |
| 2022-04-25 | 2022-04-21 | 4.080 | 287,848 | -30,000 | 0.01% | 1,174,420 |
| 2022-04-22 | 2022-04-20 | 4.120 | 317,848 | +20,000 | 0.01% | 1,309,534 |
| 2022-04-11 | 2022-04-07 | 4.910 | 297,848 | -20,000 | 0.01% | 1,462,434 |
| 2022-04-07 | 2022-04-04 | 5.100 | 317,848 | +100,000 | 0.01% | 1,621,025 |
| 2022-04-01 | 2022-03-30 | 4.380 | 217,848 | -10,000 | 0.01% | 954,174 |
| 2022-03-31 | 2022-03-29 | 3.820 | 227,848 | -20,000 | 0.01% | 870,379 |
| 2022-03-30 | 2022-03-28 | 4.000 | 247,848 | -90,000 | 0.01% | 991,392 |
| 2022-03-28 | 2022-03-24 | 4.360 | 337,848 | +5,000 | 0.01% | 1,473,017 |
| 2022-03-25 | 2022-03-23 | 4.770 | 332,848 | +60,000 | 0.01% | 1,587,685 |
| 2022-03-24 | 2022-03-22 | 4.770 | 272,848 | +70,000 | 0.01% | 1,301,485 |
| 2022-03-21 | 2022-03-17 | 5.480 | 202,848 | +50,000 | 0.01% | 1,111,607 |
| 2022-03-16 | 2022-03-14 | 4.130 | 152,848 | -50,000 | 0.01% | 631,262 |
| 2022-03-15 | 2022-03-11 | 4.720 | 202,848 | -20,000 | 0.01% | 957,443 |
| 2022-03-04 | 2022-03-02 | 5.500 | 222,848 | -70,000 | 0.01% | 1,225,664 |
| 2022-03-02 | 2022-02-28 | 5.700 | 292,848 | +10,000 | 0.01% | 1,669,234 |
| 2022-02-21 | 2022-02-17 | 6.660 | 282,848 | +20,000 | 0.01% | 1,883,768 |
| 2022-02-17 | 2022-02-15 | 6.870 | 262,848 | -10,000 | 0.01% | 1,805,766 |
| 2022-02-16 | 2022-02-14 | 7.060 | 272,848 | -2,000 | 0.01% | 1,926,307 |
| 2022-02-15 | 2022-02-11 | 7.200 | 274,848 | -57,000 | 0.01% | 1,978,906 |
| 2022-02-14 | 2022-02-10 | 7.040 | 331,848 | +15,000 | 0.01% | 2,336,210 |
| 2022-02-11 | 2022-02-09 | 6.140 | 316,848 | +3,000 | 0.01% | 1,945,447 |
| 2022-02-10 | 2022-02-08 | 5.930 | 313,848 | +10,000 | 0.01% | 1,861,119 |
| 2022-02-07 | 2022-01-31 | 6.190 | 303,848 | -10,000 | 0.01% | 1,880,819 |
| 2022-02-04 | 2022-01-27 | 5.880 | 313,848 | -4,000 | 0.01% | 1,845,426 |
| 2022-01-28 | 2022-01-26 | 6.180 | 317,848 | +5,000 | 0.01% | 1,964,301 |
| 2022-01-27 | 2022-01-25 | 6.400 | 312,848 | +15,000 | 0.01% | 2,002,227 |
| 2022-01-25 | 2022-01-21 | 6.620 | 297,848 | +18,000 | 0.01% | 1,971,754 |
| 2022-01-24 | 2022-01-20 | 6.550 | 279,848 | +122,000 | 0.01% | 1,833,004 |
| 2022-01-17 | 2022-01-13 | 5.360 | 157,848 | -60,000 | 0.01% | 846,065 |
| 2022-01-14 | 2022-01-12 | 5.820 | 217,848 | -20,000 | 0.01% | 1,267,875 |
| 2022-01-11 | 2022-01-07 | 4.840 | 237,848 | +6,000 | 0.01% | 1,151,184 |
| 2022-01-10 | 2022-01-06 | 5.170 | 231,848 | -20,000 | 0.01% | 1,198,654 |
| 2022-01-07 | 2022-01-05 | 5.260 | 251,848 | +2,000 | 0.01% | 1,324,720 |
| 2022-01-06 | 2022-01-04 | 5.350 | 249,848 | -50,000 | 0.01% | 1,336,687 |
| 2022-01-04 | 2021-12-31 | 5.420 | 299,848 | +10,000 | 0.01% | 1,625,176 |
| 2022-01-03 | 2021-12-29 | 5.430 | 289,848 | +12,000 | 0.01% | 1,573,875 |
| 2021-12-29 | 2021-12-24 | 5.750 | 277,848 | -10,000 | 0.01% | 1,597,626 |
| 2021-12-22 | 2021-12-20 | 5.120 | 287,848 | -7,000 | 0.01% | 1,473,782 |
| 2021-12-20 | 2021-12-16 | 5.240 | 294,848 | -5,000 | 0.01% | 1,545,004 |
| 2021-12-17 | 2021-12-15 | 4.860 | 299,848 | +55,000 | 0.01% | 1,457,261 |
| 2021-12-16 | 2021-12-14 | 4.840 | 244,848 | +3,000 | 0.01% | 1,185,064 |
| 2021-12-15 | 2021-12-13 | 7.120 | 241,848 | +6,000 | 0.01% | 1,721,958 |
| 2021-11-24 | 2021-11-22 | 10.800 | 235,848 | -8,000 | 0.01% | 2,547,158 |
| 2021-11-16 | 2021-11-12 | 12.200 | 243,848 | +16,000 | 0.01% | 2,974,946 |
| 2021-11-12 | 2021-11-10 | 12.040 | 227,848 | +61,000 | 0.01% | 2,743,290 |
| 2021-11-11 | 2021-11-09 | 10.400 | 166,848 | -21,000 | 0.01% | 1,735,219 |
| 2021-11-04 | 2021-11-02 | 13.540 | 187,848 | -10,000 | 0.01% | 2,543,462 |
| 2021-11-03 | 2021-11-01 | 14.480 | 197,848 | +2,000 | 0.01% | 2,864,839 |
| 2021-11-02 | 2021-10-29 | 14.840 | 195,848 | +5,000 | 0.01% | 2,906,384 |
| 2021-10-29 | 2021-10-27 | 15.160 | 190,848 | -10,000 | 0.01% | 2,893,256 |
| 2021-10-27 | 2021-10-25 | 15.900 | 200,848 | +6,000 | 0.01% | 3,193,483 |
| 2021-10-26 | 2021-10-22 | 16.100 | 194,848 | +10,000 | 0.01% | 3,137,053 |
| 2021-10-25 | 2021-10-21 | 15.300 | 184,848 | -30,000 | 0.01% | 2,828,174 |
| 2021-10-22 | 2021-10-20 | 15.000 | 214,848 | -15,000 | 0.01% | 3,222,720 |
| 2021-10-11 | 2021-10-07 | 16.100 | 229,848 | -5,000 | 0.01% | 3,700,553 |
| 2021-10-08 | 2021-10-06 | 15.360 | 234,848 | -10,000 | 0.01% | 3,607,265 |
| 2021-10-07 | 2021-10-05 | 15.660 | 244,848 | -20,000 | 0.01% | 3,834,320 |
| 2021-10-06 | 2021-10-04 | 16.780 | 264,848 | +22,000 | 0.01% | 4,444,149 |
| 2021-10-05 | 2021-09-30 | 16.100 | 242,848 | -12,000 | 0.01% | 3,909,853 |
| 2021-09-30 | 2021-09-28 | 16.000 | 254,848 | +2,000 | 0.01% | 4,077,568 |
| 2021-09-29 | 2021-09-27 | 14.580 | 252,848 | -2,000 | 0.01% | 3,686,524 |
| 2021-09-24 | 2021-09-21 | 14.200 | 254,848 | -2,000 | 0.01% | 3,618,842 |
| 2021-09-23 | 2021-09-20 | 13.640 | 256,848 | +75,000 | 0.01% | 3,503,407 |
| 2021-09-21 | 2021-09-17 | 15.820 | 181,848 | +23,000 | 0.01% | 2,876,835 |
| 2021-09-20 | 2021-09-16 | 13.680 | 158,848 | -60,000 | 0.01% | 2,173,041 |
| 2021-09-17 | 2021-09-15 | 15.720 | 218,848 | -38,000 | 0.01% | 3,440,291 |
| 2021-09-16 | 2021-09-14 | 16.060 | 256,848 | -52,000 | 0.01% | 4,124,979 |
| 2021-09-13 | 2021-09-09 | 16.840 | 308,848 | -25,000 | 0.01% | 5,201,000 |
| 2021-09-10 | 2021-09-08 | 18.280 | 333,848 | +6,000 | 0.01% | 6,102,741 |
| 2021-09-08 | 2021-09-06 | 18.180 | 327,848 | -20,000 | 0.01% | 5,960,277 |
| 2021-09-06 | 2021-09-02 | 18.220 | 347,848 | +16,000 | 0.01% | 6,337,791 |
| 2021-09-02 | 2021-08-31 | 18.140 | 331,848 | -10,000 | 0.01% | 6,019,723 |
| 2021-09-01 | 2021-08-30 | 18.660 | 341,848 | -10,000 | 0.01% | 6,378,884 |
| 2021-08-30 | 2021-08-26 | 19.000 | 351,848 | +6,000 | 0.01% | 6,685,112 |
| 2021-08-24 | 2021-08-20 | 16.240 | 345,848 | +4,000 | 0.01% | 5,616,572 |
| 2021-08-23 | 2021-08-19 | 17.300 | 341,848 | -29,000 | 0.01% | 5,913,970 |
| 2021-08-20 | 2021-08-18 | 17.920 | 370,848 | -1,000 | 0.02% | 6,645,596 |
| 2021-08-19 | 2021-08-17 | 18.200 | 371,848 | +6,000 | 0.02% | 6,767,634 |
| 2021-08-16 | 2021-08-12 | 19.280 | 365,848 | -24,000 | 0.02% | 7,053,549 |
| 2021-08-13 | 2021-08-11 | 20.100 | 389,848 | +3,000 | 0.02% | 7,835,945 |
| 2021-08-12 | 2021-08-10 | 18.800 | 386,848 | -5,000 | 0.02% | 7,272,742 |
| 2021-08-10 | 2021-08-06 | 17.640 | 391,848 | +10,000 | 0.02% | 6,912,199 |
| 2021-08-09 | 2021-08-05 | 17.440 | 381,848 | -64,000 | 0.02% | 6,659,429 |
| 2021-08-06 | 2021-08-04 | 17.980 | 445,848 | +4,000 | 0.02% | 8,016,347 |
| 2021-08-05 | 2021-08-03 | 18.600 | 441,848 | -15,000 | 0.02% | 8,218,373 |
| 2021-08-04 | 2021-08-02 | 18.000 | 456,848 | +22,000 | 0.02% | 8,223,264 |
| 2021-08-03 | 2021-07-30 | 18.000 | 434,848 | +45,000 | 0.02% | 7,827,264 |
| 2021-08-02 | 2021-07-29 | 19.100 | 389,848 | +66,000 | 0.02% | 7,446,097 |
| 2021-07-30 | 2021-07-28 | 18.660 | 323,848 | -45,000 | 0.01% | 6,043,004 |
| 2021-07-29 | 2021-07-27 | 16.420 | 368,848 | +23,000 | 0.02% | 6,056,484 |
| 2021-07-28 | 2021-07-26 | 17.820 | 345,848 | +15,000 | 0.01% | 6,163,011 |
| 2021-07-27 | 2021-07-23 | 22.150 | 330,848 | +6,000 | 0.01% | 7,328,283 |
| 2021-07-26 | 2021-07-22 | 24.450 | 324,848 | +11,000 | 0.01% | 7,942,534 |
| 2021-07-23 | 2021-07-21 | 22.950 | 313,848 | +8,000 | 0.01% | 7,202,812 |
| 2021-07-22 | 2021-07-20 | 24.350 | 305,848 | +4,000 | 0.01% | 7,447,399 |
| 2021-07-21 | 2021-07-19 | 26.800 | 301,848 | +14,000 | 0.01% | 8,089,526 |
| 2021-07-20 | 2021-07-16 | 26.650 | 287,848 | -17,000 | 0.01% | 7,671,149 |
| 2021-07-19 | 2021-07-15 | 26.050 | 304,848 | -1,000 | 0.01% | 7,941,290 |
| 2021-07-16 | 2021-07-14 | 25.600 | 305,848 | +3,000 | 0.01% | 7,829,709 |
| 2021-07-15 | 2021-07-13 | 25.450 | 302,848 | +15,000 | 0.01% | 7,707,482 |
| 2021-07-14 | 2021-07-12 | 25.800 | 287,848 | +35,000 | 0.01% | 7,426,478 |
| 2021-07-13 | 2021-07-09 | 25.200 | 252,848 | -10,000 | 0.01% | 6,371,770 |
| 2021-07-12 | 2021-07-08 | 24.700 | 262,848 | +7,000 | 0.01% | 6,492,346 |
| 2021-07-08 | 2021-07-06 | 25.800 | 255,848 | +21,000 | 0.01% | 6,600,878 |
| 2021-07-07 | 2021-07-05 | 26.500 | 234,848 | +10,000 | 0.01% | 6,223,472 |
| 2021-07-06 | 2021-07-02 | 26.600 | 224,848 | -10,000 | 0.01% | 5,980,957 |
| 2021-07-02 | 2021-06-29 | 26.950 | 234,848 | -4,000 | 0.01% | 6,329,154 |
| 2021-06-29 | 2021-06-25 | 26.050 | 238,848 | -19,000 | 0.01% | 6,221,990 |
| 2021-06-28 | 2021-06-24 | 26.000 | 257,848 | -7,000 | 0.01% | 6,704,048 |
| 2021-06-25 | 2021-06-23 | 25.150 | 264,848 | -6,000 | 0.01% | 6,660,927 |
| 2021-06-24 | 2021-06-22 | 24.900 | 270,848 | -25,000 | 0.01% | 6,744,115 |
| 2021-06-23 | 2021-06-21 | 22.950 | 295,848 | -29,000 | 0.01% | 6,789,712 |
| 2021-06-22 | 2021-06-18 | 21.850 | 324,848 | +37,000 | 0.01% | 7,097,929 |
| 2021-06-21 | 2021-06-17 | 21.850 | 287,848 | -19,000 | 0.01% | 6,289,479 |
| 2021-06-18 | 2021-06-16 | 21.200 | 306,848 | -5,000 | 0.01% | 6,505,178 |
| 2021-06-17 | 2021-06-15 | 21.250 | 311,848 | +15,000 | 0.01% | 6,626,770 |
| 2021-06-16 | 2021-06-11 | 21.100 | 296,848 | -1,000 | 0.01% | 6,263,493 |
| 2021-06-15 | 2021-06-10 | 20.150 | 297,848 | -18,000 | 0.01% | 6,001,637 |
| 2021-06-11 | 2021-06-09 | 20.800 | 315,848 | +26,000 | 0.01% | 6,569,638 |
| 2021-06-10 | 2021-06-08 | 20.650 | 289,848 | +2,000 | 0.01% | 5,985,361 |
| 2021-06-09 | 2021-06-07 | 21.000 | 287,848 | +4,000 | 0.01% | 6,044,808 |
| 2021-06-08 | 2021-06-04 | 20.750 | 283,848 | -7,000 | 0.01% | 5,889,846 |
| 2021-06-07 | 2021-06-03 | 21.300 | 290,848 | +28,000 | 0.01% | 6,195,062 |
| 2021-06-04 | 2021-06-02 | 21.800 | 262,848 | +12,000 | 0.01% | 5,730,086 |
| 2021-06-03 | 2021-06-01 | 21.650 | 250,848 | +3,000 | 0.01% | 5,430,859 |
| 2021-06-01 | 2021-05-28 | 20.961 | 247,848 | -1,000 | 0.01% | 5,195,039 |
| 2021-05-31 | 2021-05-27 | 21.262 | 248,848 | +6,286 | 0.01% | 5,291,050 |
| 2021-05-28 | 2021-05-26 | 21.614 | 242,562 | +6,964 | 0.01% | 5,242,743 |
| 2021-05-27 | 2021-05-25 | 20.106 | 235,598 | +16,910 | 0.01% | 4,736,951 |
| 2021-05-26 | 2021-05-24 | 20.207 | 218,688 | -28,847 | 0.01% | 4,418,942 |
| 2021-05-25 | 2021-05-21 | 19.121 | 247,535 | -48,742 | 0.01% | 4,733,086 |
| 2021-05-24 | 2021-05-20 | 18.397 | 296,277 | +32,826 | 0.01% | 5,450,625 |
| 2021-05-21 | 2021-05-18 | 19.804 | 263,451 | +6,963 | 0.01% | 5,217,511 |
| 2021-05-20 | 2021-05-17 | 18.839 | 256,488 | -1,989 | 0.01% | 4,832,078 |
| 2021-05-18 | 2021-05-14 | 18.457 | 258,477 | +23,873 | 0.01% | 4,770,807 |
| 2021-05-17 | 2021-05-13 | 18.819 | 234,604 | +51,726 | 0.01% | 4,415,080 |
| 2021-05-14 | 2021-05-12 | 19.081 | 182,878 | -14,921 | 0.01% | 3,489,434 |
| 2021-05-13 | 2021-05-11 | 19.141 | 197,799 | -9,947 | 0.01% | 3,786,067 |
| 2021-05-11 | 2021-05-07 | 19.845 | 207,746 | -17,905 | 0.01% | 4,122,656 |
| 2021-05-10 | 2021-05-06 | 19.905 | 225,651 | +5,968 | 0.01% | 4,491,586 |
| 2021-05-05 | 2021-05-03 | 20.106 | 219,683 | -4,973 | 0.01% | 4,416,963 |
| 2021-05-03 | 2021-04-29 | 19.784 | 224,656 | -9,948 | 0.01% | 4,444,679 |
| 2021-04-30 | 2021-04-28 | 20.458 | 234,604 | -13,926 | 0.01% | 4,799,513 |
| 2021-04-29 | 2021-04-27 | 19.603 | 248,530 | +5,968 | 0.01% | 4,872,039 |
| 2021-04-28 | 2021-04-26 | 19.945 | 242,562 | -15,915 | 0.01% | 4,837,954 |
| 2021-04-27 | 2021-04-23 | 19.945 | 258,477 | +21,884 | 0.01% | 5,155,382 |
| 2021-04-23 | 2021-04-21 | 20.609 | 236,593 | +38,794 | 0.01% | 4,875,881 |
| 2021-04-22 | 2021-04-20 | 21.011 | 197,799 | +44,763 | 0.01% | 4,155,925 |
| 2021-04-21 | 2021-04-19 | 20.910 | 153,036 | +19,894 | 0.01% | 3,200,031 |
| 2021-04-20 | 2021-04-16 | 20.106 | 133,142 | -13,926 | 0.01% | 2,676,963 |
| 2021-04-16 | 2021-04-14 | 18.900 | 147,068 | -2,984 | 0.01% | 2,779,543 |
| 2021-04-15 | 2021-04-13 | 18.638 | 150,052 | -23,874 | 0.01% | 2,796,719 |
| 2021-04-14 | 2021-04-12 | 18.196 | 173,926 | +2,985 | 0.01% | 3,164,757 |
| 2021-04-13 | 2021-04-09 | 17.774 | 170,941 | +3,979 | 0.01% | 3,038,266 |
| 2021-04-09 | 2021-04-07 | 18.980 | 166,962 | +7,330 | 0.01% | 3,168,961 |
| 2021-04-08 | 2021-04-01 | 17.492 | 159,632 | -4,974 | 0.01% | 2,792,329 |
| 2021-04-01 | 2021-03-30 | 17.673 | 164,606 | -26,858 | 0.01% | 2,909,121 |
| 2021-03-30 | 2021-03-26 | 16.949 | 191,464 | -23,873 | 0.01% | 3,245,204 |
| 2021-03-29 | 2021-03-25 | 16.065 | 215,337 | -1,989 | 0.01% | 3,459,336 |
| 2021-03-26 | 2021-03-24 | 16.427 | 217,326 | -1,990 | 0.01% | 3,569,941 |
| 2021-03-25 | 2021-03-23 | 16.849 | 219,316 | +8,953 | 0.01% | 3,695,231 |
| 2021-03-24 | 2021-03-22 | 17.231 | 210,363 | +43,768 | 0.01% | 3,624,745 |
| 2021-03-23 | 2021-03-19 | 17.291 | 166,595 | -7,958 | 0.01% | 2,880,632 |
| 2021-03-22 | 2021-03-18 | 16.869 | 174,553 | +17,905 | 0.01% | 2,944,534 |
| 2021-03-19 | 2021-03-17 | 17.110 | 156,648 | +49,736 | 0.01% | 2,680,290 |
| 2021-03-18 | 2021-03-16 | 16.085 | 106,912 | +21,884 | 0.00% | 1,719,665 |
| 2021-03-15 | 2021-03-11 | 14.094 | 85,028 | -995 | 0.00% | 1,198,415 |
| 2021-03-12 | 2021-03-10 | 13.572 | 86,023 | -19,894 | 0.00% | 1,167,470 |
| 2021-03-10 | 2021-03-08 | 13.853 | 105,917 | +21,884 | 0.00% | 1,467,277 |
| 2021-03-08 | 2021-03-04 | 14.416 | 84,033 | -995 | 0.00% | 1,211,424 |
| 2021-03-02 | 2021-02-26 | 14.959 | 85,028 | -1,989 | 0.00% | 1,271,927 |
| 2021-03-01 | 2021-02-25 | 14.999 | 87,017 | +3,978 | 0.00% | 1,305,179 |
| 2021-02-26 | 2021-02-24 | 13.974 | 83,039 | +29,842 | 0.00% | 1,160,364 |
| 2021-02-24 | 2021-02-22 | 13.994 | 53,197 | -61,673 | 0.00% | 744,430 |
| 2021-02-23 | 2021-02-19 | 13.994 | 114,870 | +29,842 | 0.00% | 1,607,471 |
| 2021-02-22 | 2021-02-18 | 13.672 | 85,028 | +995 | 0.00% | 1,162,514 |
| 2021-02-19 | 2021-02-17 | 13.893 | 84,033 | -24,868 | 0.00% | 1,167,496 |
| 2021-02-17 | 2021-02-11 | 13.974 | 108,901 | -23,874 | 0.00% | 1,521,752 |
| 2021-02-16 | 2021-02-09 | 14.074 | 132,775 | -5,968 | 0.01% | 1,868,709 |
| 2021-02-10 | 2021-02-08 | 13.994 | 138,743 | +33,820 | 0.01% | 1,941,546 |
| 2021-02-09 | 2021-02-05 | 14.074 | 104,923 | +995 | 0.00% | 1,476,713 |
| 2021-02-04 | 2021-02-02 | 14.215 | 103,928 | -2,984 | 0.00% | 1,477,336 |
| 2021-02-01 | 2021-01-28 | 14.175 | 106,912 | -19,894 | 0.00% | 1,515,454 |
| 2021-01-29 | 2021-01-27 | 14.557 | 126,806 | -14,921 | 0.01% | 1,845,889 |
| 2021-01-28 | 2021-01-26 | 15.080 | 141,727 | -13,926 | 0.01% | 2,137,180 |
| 2021-01-27 | 2021-01-25 | 15.220 | 155,653 | -7,958 | 0.01% | 2,369,085 |
| 2021-01-25 | 2021-01-21 | 15.884 | 163,611 | +2,723 | 0.01% | 2,598,764 |
| 2021-01-22 | 2021-01-20 | 16.286 | 160,888 | +54,710 | 0.01% | 2,620,209 |
| 2021-01-21 | 2021-01-19 | 15.482 | 106,178 | +4,974 | 0.00% | 1,643,814 |
| 2021-01-19 | 2021-01-15 | 14.577 | 101,204 | +2,984 | 0.00% | 1,475,241 |
| 2021-01-15 | 2021-01-13 | 15.160 | 98,220 | -64,657 | 0.00% | 1,489,013 |
| 2021-01-13 | 2021-01-11 | 15.683 | 162,877 | +4,973 | 0.01% | 2,554,357 |
| 2021-01-11 | 2021-01-07 | 15.361 | 157,904 | +2,821 | 0.01% | 2,425,570 |
| 2021-01-08 | 2021-01-06 | 15.743 | 155,083 | -6,964 | 0.01% | 2,441,480 |
| 2021-01-05 | 2020-12-31 | 12.023 | 162,047 | -9,947 | 0.01% | 1,948,361 |
| 2020-12-30 | 2020-12-28 | 11.762 | 171,994 | -33,820 | 0.01% | 2,023,003 |
| 2020-12-29 | 2020-12-24 | 12.064 | 205,814 | -25,863 | 0.01% | 2,482,867 |
| 2020-12-23 | 2020-12-21 | 12.707 | 231,677 | +19,894 | 0.01% | 2,943,929 |
| 2020-12-21 | 2020-12-17 | 12.064 | 211,783 | -17,905 | 0.01% | 2,554,875 |
| 2020-12-15 | 2020-12-11 | 12.064 | 229,688 | +995 | 0.01% | 2,770,875 |
| 2020-12-14 | 2020-12-10 | 12.385 | 228,693 | +41,778 | 0.01% | 2,832,441 |
| 2020-12-11 | 2020-12-09 | 12.687 | 186,915 | +57,694 | 0.01% | 2,371,378 |
| 2020-12-10 | 2020-12-08 | 12.868 | 129,221 | +65,652 | 0.01% | 1,662,801 |
| 2020-12-09 | 2020-12-07 | 13.471 | 63,569 | -7,958 | 0.00% | 856,342 |
| 2020-12-08 | 2020-12-04 | 12.767 | 71,527 | +12,932 | 0.00% | 913,211 |
| 2020-12-04 | 2020-12-02 | 12.023 | 58,595 | +23,873 | 0.00% | 704,513 |
| 2020-12-03 | 2020-12-01 | 13.391 | 34,722 | +23,874 | 0.00% | 464,950 |
| 2020-12-02 | 2020-11-30 | 13.913 | 10,848 | -19,895 | 0.00% | 150,933 |
| 2020-12-01 | 2020-11-27 | 13.793 | 30,743 | +19,895 | 0.00% | 424,031 |
| 2020-11-23 | 2020-11-19 | 16.085 | 10,848 | -3,979 | 0.00% | 174,489 |
| 2020-11-20 | 2020-11-18 | 16.085 | 14,827 | -47,747 | 0.00% | 238,490 |
| 2020-11-19 | 2020-11-17 | 16.085 | 62,574 | +15,915 | 0.00% | 1,006,494 |
| 2020-11-18 | 2020-11-16 | 16.085 | 46,659 | +15,916 | 0.00% | 750,503 |
| 2020-11-16 | 2020-11-12 | 16.085 | 30,743 | +351 | 0.00% | 494,497 |
| 2020-11-13 | 2020-11-11 | 15.904 | 30,392 | +7,215 | 0.00% | 483,351 |
| 2020-11-12 | 2020-11-10 | 16.205 | 23,177 | +4,974 | 0.00% | 375,595 |
| 2020-11-11 | 2020-11-09 | 16.688 | 18,203 | -20,890 | 0.00% | 303,772 |
| 2020-11-10 | 2020-11-06 | 16.085 | 39,093 | -77,588 | 0.00% | 628,805 |
| 2020-11-09 | 2020-11-05 | 15.803 | 116,681 | +4,973 | 0.00% | 1,843,954 |
| 2020-11-06 | 2020-11-04 | 15.683 | 111,708 | -15,915 | 0.00% | 1,751,887 |
| 2020-11-05 | 2020-11-03 | 15.562 | 127,623 | +77,588 | 0.01% | 1,986,082 |
| 2020-11-04 | 2020-11-02 | 16.588 | 50,035 | -24,868 | 0.00% | 829,956 |
| 2020-11-03 | 2020-10-30 | 16.688 | 74,903 | 0.00% | 1,249,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy