History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.840 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.810 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.770 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.770 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.780 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.770 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.760 0 +0
2025-06-04 2025-06-02 0.780 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.780 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.800 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.820 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.820 0 +0
2025-05-09 2025-05-07 0.820 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.820 0 +0
2025-04-29 2025-04-25 0.850 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.810 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.790 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.750 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.830 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.920 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.050 0 +0
2025-03-20 2025-03-18 1.040 0 +0
2025-03-19 2025-03-17 1.050 0 +0
2025-03-18 2025-03-14 1.010 0 +0
2025-03-17 2025-03-13 0.970 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 0.980 0 +0
2025-03-11 2025-03-07 0.970 0 +0
2025-03-10 2025-03-06 0.960 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.840 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.860 0 +0
2025-01-23 2025-01-21 0.860 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.850 0 +0
2025-01-17 2025-01-15 0.840 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.890 0 +0
2025-01-13 2025-01-09 0.890 0 +0
2025-01-10 2025-01-08 0.890 0 +0
2025-01-09 2025-01-07 0.890 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.880 0 +0
2025-01-06 2025-01-02 0.880 0 +0
2025-01-03 2024-12-31 0.920 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.880 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.910 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.920 0 +0
2024-11-19 2024-11-15 0.910 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.950 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 1.010 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.980 0 +0
2024-11-04 2024-10-31 0.980 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 1.020 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.040 0 +0
2024-10-21 2024-10-17 1.040 0 +0
2024-10-18 2024-10-16 1.130 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.080 0 +0
2024-10-15 2024-10-10 1.080 0 +0
2024-10-14 2024-10-09 1.030 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 1.500 0 +0
2024-10-08 2024-10-04 1.430 0 +0
2024-10-07 2024-10-03 1.440 0 +0
2024-10-04 2024-10-02 1.630 0 +0
2024-10-03 2024-09-30 1.030 0 +0
2024-10-02 2024-09-27 0.910 0 +0
2024-09-30 2024-09-26 0.830 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.670 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.680 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.680 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.690 0 +0
2024-09-05 2024-09-03 0.710 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.740 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.710 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.710 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.720 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.720 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.740 0 +0
2024-08-12 2024-08-08 0.730 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.750 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.760 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.770 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.780 0 +0
2024-06-26 2024-06-24 0.790 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.850 0 +0
2024-06-20 2024-06-18 0.850 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.860 0 +0
2024-06-17 2024-06-13 0.870 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.880 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.970 0 +0
2024-05-31 2024-05-29 0.960 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.070 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.130 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.230 0 +0
2024-05-20 2024-05-16 1.110 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 0.970 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.790 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.710 0 +0
2024-04-19 2024-04-17 0.730 0 +0
2024-04-18 2024-04-16 0.730 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.780 0 +0
2024-04-11 2024-04-09 0.770 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.780 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.850 0 +0
2024-04-02 2024-03-27 0.840 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.850 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.930 0 +0
2024-03-07 2024-03-05 0.900 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.110 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.190 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 1.090 0 +0
2024-02-22 2024-02-20 1.010 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.120 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 0.990 0 +0
2024-02-14 2024-02-07 0.980 0 +0
2024-02-08 2024-02-06 0.980 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.890 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.880 0 +0
2024-02-01 2024-01-30 0.880 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 0.950 0 +0
2024-01-29 2024-01-25 0.980 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.870 0 +0
2024-01-23 2024-01-19 0.940 0 +0
2024-01-22 2024-01-18 0.970 0 +0
2024-01-19 2024-01-17 0.960 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.080 0 +0
2024-01-16 2024-01-12 1.110 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.110 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.120 0 +0
2024-01-08 2024-01-04 1.150 0 +0
2024-01-05 2024-01-03 1.160 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.190 0 +0
2024-01-02 2023-12-28 1.170 0 +0
2023-12-29 2023-12-27 1.120 0 +0
2023-12-28 2023-12-22 1.120 0 +0
2023-12-27 2023-12-21 1.170 0 +0
2023-12-22 2023-12-20 1.180 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.120 0 +0
2023-12-12 2023-12-08 1.140 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.190 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.230 0 +0
2023-11-30 2023-11-28 1.320 0 +0
2023-11-29 2023-11-27 1.340 0 +0
2023-11-28 2023-11-24 1.400 0 +0
2023-11-27 2023-11-23 1.460 0 +0
2023-11-24 2023-11-22 1.310 0 +0
2023-11-23 2023-11-21 1.300 0 +0
2023-11-22 2023-11-20 1.270 0 +0
2023-11-21 2023-11-17 1.260 0 +0
2023-11-20 2023-11-16 1.310 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.280 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.370 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.200 0 +0
2023-11-03 2023-11-01 1.210 0 +0
2023-11-02 2023-10-31 1.210 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.220 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.210 0 +0
2023-10-24 2023-10-19 1.190 0 +0
2023-10-20 2023-10-18 1.220 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.240 0 +0
2023-10-17 2023-10-13 1.280 0 +0
2023-10-16 2023-10-12 1.320 0 +0
2023-10-13 2023-10-11 1.320 0 +0
2023-10-12 2023-10-10 1.270 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.320 0 +0
2023-10-03 2023-09-28 1.330 0 +0
2023-09-29 2023-09-27 1.360 0 +0
2023-09-28 2023-09-26 1.370 0 +0
2023-09-27 2023-09-25 1.390 0 +0
2023-09-26 2023-09-22 1.500 0 +0
2023-09-25 2023-09-21 1.390 0 +0
2023-09-22 2023-09-20 1.430 0 +0
2023-09-21 2023-09-19 1.460 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.550 0 +0
2023-09-18 2023-09-14 1.570 0 +0
2023-09-15 2023-09-13 1.600 0 +0
2023-09-14 2023-09-12 1.580 0 +0
2023-09-13 2023-09-11 1.580 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.720 0 +0
2023-09-07 2023-09-05 1.570 0 +0
2023-09-06 2023-09-04 1.610 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.620 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.540 0 +0
2023-08-28 2023-08-24 1.520 0 +0
2023-08-25 2023-08-23 1.420 0 +0
2023-08-24 2023-08-22 1.480 0 +0
2023-08-23 2023-08-21 1.490 0 +0
2023-08-22 2023-08-18 1.480 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.500 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.490 0 +0
2023-08-15 2023-08-11 1.570 0 +0
2023-08-14 2023-08-10 1.560 0 +0
2023-08-11 2023-08-09 1.630 0 +0
2023-08-10 2023-08-08 1.600 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.750 0 +0
2023-08-07 2023-08-03 1.750 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.700 0 +0
2023-07-31 2023-07-27 1.660 0 +0
2023-07-28 2023-07-26 1.550 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.370 0 +0
2023-07-25 2023-07-21 1.470 0 +0
2023-07-24 2023-07-20 1.480 0 +0
2023-07-21 2023-07-19 1.470 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.540 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.510 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.500 0 +0
2023-07-07 2023-07-05 1.510 0 +0
2023-07-06 2023-07-04 1.570 0 +0
2023-07-05 2023-07-03 1.590 0 +0
2023-07-04 2023-06-30 1.550 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.620 0 +0
2023-06-28 2023-06-26 1.490 0 +0
2023-06-27 2023-06-23 1.480 0 +0
2023-06-26 2023-06-21 1.560 0 +0
2023-06-23 2023-06-20 1.620 0 +0
2023-06-21 2023-06-19 1.680 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.740 0 +0
2023-06-16 2023-06-14 1.680 0 +0
2023-06-15 2023-06-13 1.700 0 +0
2023-06-14 2023-06-12 1.670 0 +0
2023-06-13 2023-06-09 1.690 0 +0
2023-06-12 2023-06-08 1.710 0 +0
2023-06-09 2023-06-07 1.670 0 +0
2023-06-08 2023-06-06 1.660 0 +0
2023-06-07 2023-06-05 1.580 0 +0
2023-06-06 2023-06-02 1.610 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.480 0 +0
2023-06-01 2023-05-30 1.500 0 +0
2023-05-31 2023-05-29 1.450 0 +0
2023-05-30 2023-05-25 1.460 0 +0
2023-05-29 2023-05-24 1.480 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.540 0 +0
2023-05-23 2023-05-19 1.540 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.700 0 +0
2023-05-18 2023-05-16 1.670 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.710 0 +0
2023-05-15 2023-05-11 1.770 0 +0
2023-05-12 2023-05-10 1.790 0 +0
2023-05-11 2023-05-09 1.810 0 +0
2023-05-10 2023-05-08 1.850 0 +0
2023-05-09 2023-05-05 1.910 0 +0
2023-05-08 2023-05-04 1.860 0 +0
2023-05-05 2023-05-03 1.760 0 +0
2023-05-04 2023-05-02 1.770 0 +0
2023-05-03 2023-04-28 1.930 0 +0
2023-05-02 2023-04-27 1.910 0 +0
2023-04-28 2023-04-26 1.930 0 +0
2023-04-27 2023-04-25 1.840 0 +0
2023-04-26 2023-04-24 1.910 0 +0
2023-04-25 2023-04-21 1.940 0 +0
2023-04-24 2023-04-20 1.960 0 +0
2023-04-21 2023-04-19 2.020 0 +0
2023-04-20 2023-04-18 2.080 0 +0
2023-04-19 2023-04-17 2.120 0 +0
2023-04-18 2023-04-14 2.120 0 +0
2023-04-17 2023-04-13 2.080 0 +0
2023-04-14 2023-04-12 2.130 0 +0
2023-04-13 2023-04-11 2.120 0 +0
2023-04-12 2023-04-06 1.910 0 +0
2023-04-11 2023-04-04 1.940 0 +0
2023-04-06 2023-04-03 2.020 0 +0
2023-04-04 2023-03-31 1.970 0 +0
2023-04-03 2023-03-30 2.060 0 +0
2023-03-31 2023-03-29 1.970 0 +0
2023-03-30 2023-03-28 2.060 0 +0
2023-03-29 2023-03-27 2.140 0 +0
2023-03-28 2023-03-24 2.230 0 +0
2023-03-27 2023-03-23 2.270 0 +0
2023-03-24 2023-03-22 2.260 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.210 0 +0
2023-03-20 2023-03-16 2.160 0 +0
2023-03-17 2023-03-15 2.160 0 +0
2023-03-16 2023-03-14 2.050 0 +0
2023-03-15 2023-03-13 2.110 0 +0
2023-03-14 2023-03-10 2.160 0 +0
2023-03-13 2023-03-09 2.170 0 +0
2023-03-10 2023-03-08 2.200 0 +0
2023-03-09 2023-03-07 2.260 0 +0
2023-03-08 2023-03-06 2.330 0 +0
2023-03-07 2023-03-03 2.450 0 +0
2023-03-06 2023-03-02 2.370 0 +0
2023-03-03 2023-03-01 2.420 0 +0
2023-03-02 2023-02-28 2.270 0 +0
2023-03-01 2023-02-27 2.360 0 +0
2023-02-28 2023-02-24 2.340 0 +0
2023-02-27 2023-02-23 2.410 0 +0
2023-02-24 2023-02-22 2.410 0 +0
2023-02-23 2023-02-21 2.500 0 +0
2023-02-22 2023-02-20 2.550 0 +0
2023-02-21 2023-02-17 2.440 0 +0
2023-02-20 2023-02-16 2.460 0 +0
2023-02-17 2023-02-15 2.420 0 +0
2023-02-16 2023-02-14 2.520 0 +0
2023-02-15 2023-02-13 2.540 0 +0
2023-02-14 2023-02-10 2.530 0 +0
2023-02-13 2023-02-09 2.650 0 +0
2023-02-10 2023-02-08 2.660 0 +0
2023-02-09 2023-02-07 2.710 0 +0
2023-02-08 2023-02-06 2.640 0 +0
2023-02-07 2023-02-03 2.770 0 +0
2023-02-06 2023-02-02 2.840 0 +0
2023-02-03 2023-02-01 2.940 0 +0
2023-02-02 2023-01-31 2.910 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.230 0 +0
2023-01-30 2023-01-26 3.210 0 +0
2023-01-27 2023-01-20 2.920 0 +0
2023-01-26 2023-01-19 2.880 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.880 0 +0
2023-01-18 2023-01-16 2.890 0 +0
2023-01-17 2023-01-13 2.890 0 +0
2023-01-16 2023-01-12 2.840 0 +0
2023-01-13 2023-01-11 2.980 0 +0
2023-01-12 2023-01-10 3.020 0 +0
2023-01-11 2023-01-09 3.050 0 +0
2023-01-10 2023-01-06 3.060 0 +0
2023-01-09 2023-01-05 3.100 0 +0
2023-01-06 2023-01-04 3.080 0 +0
2023-01-05 2023-01-03 2.880 0 +0
2023-01-04 2022-12-30 2.820 0 +0
2023-01-03 2022-12-29 2.640 0 +0
2022-12-30 2022-12-28 2.700 0 +0
2022-12-29 2022-12-23 2.900 0 +0
2022-12-28 2022-12-22 2.870 0 +0
2022-12-23 2022-12-21 2.820 0 +0
2022-12-22 2022-12-20 2.800 0 +0
2022-12-21 2022-12-19 3.060 0 +0
2022-12-20 2022-12-16 3.030 0 +0
2022-12-19 2022-12-15 3.060 0 +0
2022-12-16 2022-12-14 3.160 0 +0
2022-12-15 2022-12-13 3.290 0 +0
2022-12-14 2022-12-12 3.420 0 +0
2022-12-13 2022-12-09 3.690 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.150 0 +0
2022-12-08 2022-12-06 3.450 0 +0
2022-12-07 2022-12-05 3.330 0 +0
2022-12-06 2022-12-02 2.860 0 +0
2022-12-05 2022-12-01 2.930 0 +0
2022-12-02 2022-11-30 2.720 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.140 0 +0
2022-11-29 2022-11-25 2.350 0 +0
2022-11-28 2022-11-24 2.220 0 +0
2022-11-25 2022-11-23 2.000 0 +0
2022-11-24 2022-11-22 1.950 0 +0
2022-11-23 2022-11-21 2.060 0 +0
2022-11-22 2022-11-18 2.170 0 +0
2022-11-21 2022-11-17 2.250 0 +0
2022-11-18 2022-11-16 2.290 0 +0
2022-11-17 2022-11-15 2.650 0 +0
2022-11-16 2022-11-14 2.130 0 +0
2022-11-15 2022-11-11 2.080 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.810 0 +0
2022-11-10 2022-11-08 1.790 0 +0
2022-11-09 2022-11-07 1.800 0 +0
2022-11-08 2022-11-04 1.650 0 +0
2022-11-07 2022-11-03 1.390 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.260 0 +0
2022-11-01 2022-10-28 1.360 0 +0
2022-10-31 2022-10-27 1.410 0 +0
2022-10-28 2022-10-26 1.430 0 +0
2022-10-27 2022-10-25 1.410 0 +0
2022-10-26 2022-10-24 1.400 0 +0
2022-10-25 2022-10-21 1.550 0 +0
2022-10-24 2022-10-20 1.570 0 +0
2022-10-21 2022-10-19 1.630 0 +0
2022-10-20 2022-10-18 1.690 0 +0
2022-10-19 2022-10-17 1.740 0 +0
2022-10-18 2022-10-14 1.680 0 +0
2022-10-17 2022-10-13 1.590 0 +0
2022-10-14 2022-10-12 1.740 0 +0
2022-10-13 2022-10-11 1.670 0 +0
2022-10-12 2022-10-10 1.680 0 +0
2022-10-11 2022-10-07 1.750 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.950 0 +0
2022-10-06 2022-10-03 1.720 0 +0
2022-10-05 2022-09-30 1.670 0 +0
2022-10-03 2022-09-29 1.700 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.090 0 +0
2022-09-28 2022-09-26 1.930 0 +0
2022-09-27 2022-09-23 2.000 0 +0
2022-09-26 2022-09-22 2.030 0 +0
2022-09-23 2022-09-21 2.010 0 +0
2022-09-22 2022-09-20 2.190 0 +0
2022-09-21 2022-09-19 2.200 0 +0
2022-09-20 2022-09-16 2.260 0 +0
2022-09-19 2022-09-15 2.360 0 +0
2022-09-16 2022-09-14 2.250 0 +0
2022-09-15 2022-09-13 2.260 0 +0
2022-09-14 2022-09-09 2.300 0 +0
2022-09-13 2022-09-08 2.230 0 +0
2022-09-09 2022-09-07 2.150 0 +0
2022-09-08 2022-09-06 2.180 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 2.070 0 +0
2022-09-05 2022-09-01 2.200 0 +0
2022-09-02 2022-08-31 2.020 0 +0
2022-09-01 2022-08-30 2.020 0 +0
2022-08-31 2022-08-29 2.020 0 +0
2022-08-30 2022-08-26 2.180 0 +0
2022-08-29 2022-08-25 2.180 0 +0
2022-08-26 2022-08-24 2.260 0 +0
2022-08-25 2022-08-23 2.320 0 +0
2022-08-24 2022-08-22 2.270 0 +0
2022-08-23 2022-08-19 2.210 0 +0
2022-08-22 2022-08-18 2.280 0 +0
2022-08-19 2022-08-17 2.410 0 +0
2022-08-18 2022-08-16 2.390 0 +0
2022-08-17 2022-08-15 2.240 0 +0
2022-08-16 2022-08-12 2.300 0 +0
2022-08-15 2022-08-11 2.190 0 +0
2022-08-12 2022-08-10 2.110 0 +0
2022-08-11 2022-08-09 2.240 0 +0
2022-08-10 2022-08-08 2.220 0 +0
2022-08-09 2022-08-05 2.320 0 +0
2022-08-08 2022-08-04 2.290 0 +0
2022-08-05 2022-08-03 2.300 0 +0
2022-08-04 2022-08-02 2.360 0 +0
2022-08-03 2022-08-01 2.410 0 +0
2022-08-02 2022-07-29 2.650 0 +0
2022-08-01 2022-07-28 2.700 0 +0
2022-07-29 2022-07-27 2.670 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.760 0 +0
2022-07-26 2022-07-22 2.730 0 +0
2022-07-25 2022-07-21 2.680 0 +0
2022-07-22 2022-07-20 2.740 0 +0
2022-07-21 2022-07-19 2.750 0 +0
2022-07-20 2022-07-18 2.770 0 +0
2022-07-19 2022-07-15 2.670 0 +0
2022-07-18 2022-07-14 2.810 0 +0
2022-07-15 2022-07-13 2.810 0 +0
2022-07-14 2022-07-12 2.890 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.130 0 +0
2022-07-11 2022-07-07 3.130 0 +0
2022-07-08 2022-07-06 3.410 0 +0
2022-07-07 2022-07-05 3.400 0 +0
2022-07-06 2022-07-04 3.500 0 +0
2022-07-05 2022-06-30 3.780 0 +0
2022-07-04 2022-06-29 3.650 0 +0
2022-06-30 2022-06-28 3.680 0 +0
2022-06-29 2022-06-27 3.730 0 +0
2022-06-28 2022-06-24 3.860 0 +0
2022-06-27 2022-06-23 4.110 0 +0
2022-06-24 2022-06-22 4.200 0 +0
2022-06-23 2022-06-21 4.200 0 +0
2022-06-22 2022-06-20 4.200 0 +0
2022-06-21 2022-06-17 4.200 0 +0
2022-06-20 2022-06-16 4.200 0 +0
2022-06-17 2022-06-15 4.200 0 +0
2022-06-16 2022-06-14 4.200 0 +0
2022-06-15 2022-06-13 4.200 0 +0
2022-06-14 2022-06-10 4.200 0 +0
2022-06-13 2022-06-09 4.200 0 +0
2022-06-10 2022-06-08 4.200 0 +0
2022-06-09 2022-06-07 4.200 0 +0
2022-06-08 2022-06-06 4.200 0 +0
2022-06-07 2022-06-02 4.200 0 +0
2022-06-06 2022-06-01 4.200 0 +0
2022-06-02 2022-05-31 4.200 0 +0
2022-06-01 2022-05-30 4.200 0 +0
2022-05-31 2022-05-27 4.200 0 +0
2022-05-30 2022-05-26 4.200 0 +0
2022-05-27 2022-05-25 4.200 0 +0
2022-05-26 2022-05-24 4.200 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.200 0 +0
2022-05-23 2022-05-19 4.200 0 +0
2022-05-20 2022-05-18 4.200 0 +0
2022-05-19 2022-05-17 4.200 0 +0
2022-05-18 2022-05-16 4.200 0 +0
2022-05-17 2022-05-13 4.200 0 +0
2022-05-16 2022-05-12 4.200 0 +0
2022-05-13 2022-05-11 4.200 0 +0
2022-05-12 2022-05-10 4.200 0 +0
2022-05-11 2022-05-06 4.200 0 +0
2022-05-10 2022-05-05 4.200 0 +0
2022-05-06 2022-05-04 4.200 0 +0
2022-05-05 2022-05-03 4.200 0 +0
2022-05-04 2022-04-29 4.200 0 +0
2022-05-03 2022-04-28 3.940 0 +0
2022-04-29 2022-04-27 3.850 0 +0
2022-04-28 2022-04-26 3.880 0 +0
2022-04-27 2022-04-25 3.850 0 +0
2022-04-26 2022-04-22 4.100 0 +0
2022-04-25 2022-04-21 4.080 0 +0
2022-04-22 2022-04-20 4.120 0 +0
2022-04-21 2022-04-19 4.480 0 +0
2022-04-20 2022-04-14 4.760 0 +0
2022-04-19 2022-04-13 4.500 0 +0
2022-04-14 2022-04-12 4.590 0 +0
2022-04-13 2022-04-11 4.660 0 +0
2022-04-12 2022-04-08 5.030 0 +0
2022-04-11 2022-04-07 4.910 0 +0
2022-04-08 2022-04-06 5.060 0 +0
2022-04-07 2022-04-04 5.100 0 +0
2022-04-06 2022-04-01 4.470 0 +0
2022-04-04 2022-03-31 4.200 0 +0
2022-04-01 2022-03-30 4.380 0 +0
2022-03-31 2022-03-29 3.820 0 +0
2022-03-30 2022-03-28 4.000 0 +0
2022-03-29 2022-03-25 4.170 0 +0
2022-03-28 2022-03-24 4.360 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.770 0 +0
2022-03-23 2022-03-21 4.730 0 +0
2022-03-22 2022-03-18 5.120 0 +0
2022-03-21 2022-03-17 5.480 0 +0
2022-03-18 2022-03-16 4.140 0 +0
2022-03-17 2022-03-15 3.580 0 +0
2022-03-16 2022-03-14 4.130 0 +0
2022-03-15 2022-03-11 4.720 0 +0
2022-03-14 2022-03-10 4.680 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.750 0 +0
2022-03-09 2022-03-07 5.070 0 +0
2022-03-08 2022-03-04 5.300 0 +0
2022-03-07 2022-03-03 5.610 0 +0
2022-03-04 2022-03-02 5.500 0 +0
2022-03-03 2022-03-01 5.800 0 +0
2022-03-02 2022-02-28 5.700 0 +0
2022-03-01 2022-02-25 5.880 0 +0
2022-02-28 2022-02-24 6.040 0 +0
2022-02-25 2022-02-23 6.270 0 +0
2022-02-24 2022-02-22 6.420 0 +0
2022-02-23 2022-02-21 6.500 0 +0
2022-02-22 2022-02-18 6.800 0 +0
2022-02-21 2022-02-17 6.660 0 +0
2022-02-18 2022-02-16 7.040 0 +0
2022-02-17 2022-02-15 6.870 0 +0
2022-02-16 2022-02-14 7.060 0 +0
2022-02-15 2022-02-11 7.200 0 +0
2022-02-14 2022-02-10 7.040 0 +0
2022-02-11 2022-02-09 6.140 0 +0
2022-02-10 2022-02-08 5.930 0 +0
2022-02-09 2022-02-07 6.300 0 +0
2022-02-08 2022-02-04 6.360 0 +0
2022-02-07 2022-01-31 6.190 0 +0
2022-02-04 2022-01-27 5.880 0 +0
2022-01-28 2022-01-26 6.180 0 +0
2022-01-27 2022-01-25 6.400 0 +0
2022-01-26 2022-01-24 6.530 0 +0
2022-01-25 2022-01-21 6.620 0 +0
2022-01-24 2022-01-20 6.550 0 +0
2022-01-21 2022-01-19 5.820 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.210 0 +0
2022-01-18 2022-01-14 5.300 0 +0
2022-01-17 2022-01-13 5.360 0 +0
2022-01-14 2022-01-12 5.820 0 +0
2022-01-13 2022-01-11 5.700 0 +0
2022-01-12 2022-01-10 5.640 0 +0
2022-01-11 2022-01-07 4.840 0 +0
2022-01-10 2022-01-06 5.170 0 +0
2022-01-07 2022-01-05 5.260 0 +0
2022-01-06 2022-01-04 5.350 0 +0
2022-01-05 2022-01-03 5.140 0 +0
2022-01-04 2021-12-31 5.420 0 +0
2022-01-03 2021-12-29 5.430 0 +0
2021-12-30 2021-12-28 6.010 0 +0
2021-12-29 2021-12-24 5.750 0 +0
2021-12-28 2021-12-22 5.370 0 +0
2021-12-23 2021-12-21 5.460 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.120 0 +0
2021-12-20 2021-12-16 5.240 0 +0
2021-12-17 2021-12-15 4.860 0 +0
2021-12-16 2021-12-14 4.840 0 +0
2021-12-15 2021-12-13 7.120 0 +0
2021-12-14 2021-12-10 7.840 0 +0
2021-12-13 2021-12-09 8.450 0 +0
2021-12-10 2021-12-08 8.540 0 +0
2021-12-09 2021-12-07 9.190 0 +0
2021-12-08 2021-12-06 8.630 0 +0
2021-12-07 2021-12-03 8.930 0 +0
2021-12-06 2021-12-02 9.140 0 +0
2021-12-03 2021-12-01 9.190 0 +0
2021-12-02 2021-11-30 9.660 0 +0
2021-12-01 2021-11-29 9.770 0 +0
2021-11-30 2021-11-26 9.900 0 +0
2021-11-29 2021-11-25 10.480 0 +0
2021-11-26 2021-11-24 10.240 0 +0
2021-11-25 2021-11-23 10.860 0 +0
2021-11-24 2021-11-22 10.800 0 +0
2021-11-23 2021-11-19 11.220 0 +0
2021-11-22 2021-11-18 10.780 0 +0
2021-11-19 2021-11-17 11.900 0 +0
2021-11-18 2021-11-16 11.980 0 +0
2021-11-17 2021-11-15 11.620 0 +0
2021-11-16 2021-11-12 12.200 0 +0
2021-11-15 2021-11-11 12.300 0 +0
2021-11-12 2021-11-10 12.040 0 +0
2021-11-11 2021-11-09 10.400 0 +0
2021-11-10 2021-11-08 11.700 0 +0
2021-11-09 2021-11-05 12.160 0 +0
2021-11-08 2021-11-04 12.980 0 +0
2021-11-05 2021-11-03 13.840 0 +0
2021-11-04 2021-11-02 13.540 0 +0
2021-11-03 2021-11-01 14.480 0 +0
2021-11-02 2021-10-29 14.840 0 +0
2021-11-01 2021-10-28 14.880 0 +0
2021-10-29 2021-10-27 15.160 0 +0
2021-10-28 2021-10-26 15.500 0 +0
2021-10-27 2021-10-25 15.900 0 +0
2021-10-26 2021-10-22 16.100 0 +0
2021-10-25 2021-10-21 15.300 0 +0
2021-10-22 2021-10-20 15.000 0 +0
2021-10-21 2021-10-19 16.820 0 +0
2021-10-20 2021-10-18 16.740 0 +0
2021-10-19 2021-10-15 16.300 0 +0
2021-10-18 2021-10-12 16.920 0 +0
2021-10-15 2021-10-11 16.100 0 +0
2021-10-12 2021-10-08 15.800 0 +0
2021-10-11 2021-10-07 16.100 0 +0
2021-10-08 2021-10-06 15.360 0 +0
2021-10-07 2021-10-05 15.660 0 +0
2021-10-06 2021-10-04 16.780 0 +0
2021-10-05 2021-09-30 16.100 0 +0
2021-10-04 2021-09-29 16.000 0 +0
2021-09-30 2021-09-28 16.000 0 +0
2021-09-29 2021-09-27 14.580 0 +0
2021-09-28 2021-09-24 15.160 0 +0
2021-09-27 2021-09-23 15.800 0 +0
2021-09-24 2021-09-21 14.200 0 +0
2021-09-23 2021-09-20 13.640 0 +0
2021-09-21 2021-09-17 15.820 0 +0
2021-09-20 2021-09-16 13.680 0 +0
2021-09-17 2021-09-15 15.720 0 +0
2021-09-16 2021-09-14 16.060 0 +0
2021-09-15 2021-09-13 17.300 0 +0
2021-09-14 2021-09-10 17.000 0 +0
2021-09-13 2021-09-09 16.840 0 +0
2021-09-10 2021-09-08 18.280 0 +0
2021-09-09 2021-09-07 18.160 0 +0
2021-09-08 2021-09-06 18.180 0 +0
2021-09-07 2021-09-03 18.060 0 +0
2021-09-06 2021-09-02 18.220 0 +0
2021-09-03 2021-09-01 18.140 0 +0
2021-09-02 2021-08-31 18.140 0 +0
2021-09-01 2021-08-30 18.660 0 +0
2021-08-31 2021-08-27 18.260 0 +0
2021-08-30 2021-08-26 19.000 0 +0
2021-08-27 2021-08-25 19.720 0 +0
2021-08-26 2021-08-24 19.060 0 +0
2021-08-25 2021-08-23 17.320 0 +0
2021-08-24 2021-08-20 16.240 0 +0
2021-08-23 2021-08-19 17.300 0 +0
2021-08-20 2021-08-18 17.920 0 +0
2021-08-19 2021-08-17 18.200 0 +0
2021-08-18 2021-08-16 18.760 0 +0
2021-08-17 2021-08-13 19.220 0 +0
2021-08-16 2021-08-12 19.280 0 +0
2021-08-13 2021-08-11 20.100 0 +0
2021-08-12 2021-08-10 18.800 0 +0
2021-08-11 2021-08-09 18.240 0 +0
2021-08-10 2021-08-06 17.640 0 +0
2021-08-09 2021-08-05 17.440 0 +0
2021-08-06 2021-08-04 17.980 0 +0
2021-08-05 2021-08-03 18.600 0 +0
2021-08-04 2021-08-02 18.000 0 +0
2021-08-03 2021-07-30 18.000 0 +0
2021-08-02 2021-07-29 19.100 0 +0
2021-07-30 2021-07-28 18.660 0 +0
2021-07-29 2021-07-27 16.420 0 +0
2021-07-28 2021-07-26 17.820 0 +0
2021-07-27 2021-07-23 22.150 0 +0
2021-07-26 2021-07-22 24.450 0 +0
2021-07-23 2021-07-21 22.950 0 +0
2021-07-22 2021-07-20 24.350 0 +0
2021-07-21 2021-07-19 26.800 0 +0
2021-07-20 2021-07-16 26.650 0 +0
2021-07-19 2021-07-15 26.050 0 +0
2021-07-16 2021-07-14 25.600 0 +0
2021-07-15 2021-07-13 25.450 0 +0
2021-07-14 2021-07-12 25.800 0 +0
2021-07-13 2021-07-09 25.200 0 +0
2021-07-12 2021-07-08 24.700 0 +0
2021-07-09 2021-07-07 26.200 0 +0
2021-07-08 2021-07-06 25.800 0 +0
2021-07-07 2021-07-05 26.500 0 +0
2021-07-06 2021-07-02 26.600 0 +0
2021-07-05 2021-06-30 26.850 0 +0
2021-07-02 2021-06-29 26.950 0 +0
2021-06-30 2021-06-28 25.650 0 +0
2021-06-29 2021-06-25 26.050 0 +0
2021-06-28 2021-06-24 26.000 0 +0
2021-06-25 2021-06-23 25.150 0 +0
2021-06-24 2021-06-22 24.900 0 +0
2021-06-23 2021-06-21 22.950 0 +0
2021-06-22 2021-06-18 21.850 0 +0
2021-06-21 2021-06-17 21.850 0 +0
2021-06-18 2021-06-16 21.200 0 +0
2021-06-17 2021-06-15 21.250 0 +0
2021-06-16 2021-06-11 21.100 0 +0
2021-06-15 2021-06-10 20.150 0 +0
2021-06-11 2021-06-09 20.800 0 +0
2021-06-10 2021-06-08 20.650 0 +0
2021-06-09 2021-06-07 21.000 0 +0
2021-06-08 2021-06-04 20.750 0 +0
2021-06-07 2021-06-03 21.300 0 +0
2021-06-04 2021-06-02 21.800 0 +0
2021-06-03 2021-06-01 21.650 0 +0
2021-06-02 2021-05-31 21.500 0 +0
2021-06-01 2021-05-28 20.961 0 +0
2021-05-31 2021-05-27 21.262 0 +0
2021-05-28 2021-05-26 21.614 0 +0
2021-05-27 2021-05-25 20.106 0 +0
2021-05-26 2021-05-24 20.207 0 +0
2021-05-25 2021-05-21 19.121 0 +0
2021-05-24 2021-05-20 18.397 0 +0
2021-05-21 2021-05-18 19.804 0 +0
2021-05-20 2021-05-17 18.839 0 +0
2021-05-18 2021-05-14 18.457 0 +0
2021-05-17 2021-05-13 18.819 0 +0
2021-05-14 2021-05-12 19.081 0 +0
2021-05-13 2021-05-11 19.141 0 +0
2021-05-12 2021-05-10 19.905 0 +0
2021-05-11 2021-05-07 19.845 0 +0
2021-05-10 2021-05-06 19.905 0 +0
2021-05-07 2021-05-05 19.282 0 +0
2021-05-06 2021-05-04 20.257 0 +0
2021-05-05 2021-05-03 20.106 0 +0
2021-05-04 2021-04-30 20.307 0 +0
2021-05-03 2021-04-29 19.784 0 +0
2021-04-30 2021-04-28 20.458 0 +0
2021-04-29 2021-04-27 19.603 0 +0
2021-04-28 2021-04-26 19.945 0 +0
2021-04-27 2021-04-23 19.945 0 +0
2021-04-26 2021-04-22 20.257 0 +0
2021-04-23 2021-04-21 20.609 0 +0
2021-04-22 2021-04-20 21.011 0 +0
2021-04-21 2021-04-19 20.910 0 +0
2021-04-20 2021-04-16 20.106 0 +0
2021-04-19 2021-04-15 19.402 0 +0
2021-04-16 2021-04-14 18.900 0 +0
2021-04-15 2021-04-13 18.638 0 +0
2021-04-14 2021-04-12 18.196 0 +0
2021-04-13 2021-04-09 17.774 0 +0
2021-04-12 2021-04-08 19.101 0 +0
2021-04-09 2021-04-07 18.980 0 +0
2021-04-08 2021-04-01 17.492 0 +0
2021-04-07 2021-03-31 17.231 0 +0
2021-04-01 2021-03-30 17.673 0 +0
2021-03-31 2021-03-29 17.130 0 +0
2021-03-30 2021-03-26 16.949 0 +0
2021-03-29 2021-03-25 16.065 0 +0
2021-03-26 2021-03-24 16.427 0 +0
2021-03-25 2021-03-23 16.849 0 +0
2021-03-24 2021-03-22 17.231 0 +0
2021-03-23 2021-03-19 17.291 0 +0
2021-03-22 2021-03-18 16.869 0 +0
2021-03-19 2021-03-17 17.110 0 +0
2021-03-18 2021-03-16 16.085 0 +0
2021-03-17 2021-03-15 14.738 0 +0
2021-03-16 2021-03-12 14.356 0 +0
2021-03-15 2021-03-11 14.094 0 +0
2021-03-12 2021-03-10 13.572 0 +0
2021-03-11 2021-03-09 13.069 0 +0
2021-03-10 2021-03-08 13.853 0 +0
2021-03-09 2021-03-05 13.873 0 +0
2021-03-08 2021-03-04 14.416 0 -4,974
2021-03-05 2021-03-03 14.034 4,974 +4,974 0.00% 69,805
2021-03-01 2021-02-25 14.999 0 -4,974
2021-02-04 2021-02-02 14.215 4,974 +4,974 0.00% 70,705
2021-01-06 2021-01-04 12.767 0 -4,974
2021-01-05 2020-12-31 12.023 4,974 +4,974 0.00% 59,805
2020-12-22 2020-12-18 12.124 0 -4,974
2020-12-18 2020-12-16 12.104 4,974 -4,973 0.00% 60,205
2020-12-16 2020-12-14 12.385 9,947 -4,974 0.00% 123,197
2020-12-15 2020-12-11 12.064 14,921 +4,974 0.00% 180,002
2020-12-08 2020-12-04 12.767 9,947 -4,974 0.00% 126,997
2020-12-04 2020-12-02 12.023 14,921 +14,921 0.00% 179,402
2020-12-01 2020-11-27 13.793 0 -4,974
2020-11-30 2020-11-26 13.230 4,974 +4,974 0.00% 65,805
2020-11-11 2020-11-09 16.688 0 -1,989
2020-11-05 2020-11-03 15.562 1,989 +994 0.00% 30,953
2020-11-03 2020-10-30 16.688 995 0.00% 16,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top