History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 267,000 | +0 | 0.01% | 178,890 |
| 2025-10-13 | 2025-10-09 | 0.680 | 267,000 | +0 | 0.01% | 181,560 |
| 2025-10-10 | 2025-10-08 | 0.660 | 267,000 | +0 | 0.01% | 176,220 |
| 2025-10-09 | 2025-10-06 | 0.700 | 267,000 | +0 | 0.01% | 186,900 |
| 2025-10-08 | 2025-10-03 | 0.690 | 267,000 | +0 | 0.01% | 184,230 |
| 2025-10-06 | 2025-10-02 | 0.720 | 267,000 | +0 | 0.01% | 192,240 |
| 2025-10-03 | 2025-09-30 | 0.720 | 267,000 | +0 | 0.01% | 192,240 |
| 2025-10-02 | 2025-09-29 | 0.710 | 267,000 | +0 | 0.01% | 189,570 |
| 2025-09-30 | 2025-09-26 | 0.700 | 267,000 | +0 | 0.01% | 186,900 |
| 2025-09-29 | 2025-09-25 | 0.710 | 267,000 | +0 | 0.01% | 189,570 |
| 2025-09-26 | 2025-09-24 | 0.720 | 267,000 | +0 | 0.01% | 192,240 |
| 2025-09-25 | 2025-09-23 | 0.720 | 267,000 | +0 | 0.01% | 192,240 |
| 2025-09-24 | 2025-09-22 | 0.750 | 267,000 | +0 | 0.01% | 200,250 |
| 2025-09-23 | 2025-09-19 | 0.750 | 267,000 | +0 | 0.01% | 200,250 |
| 2025-09-22 | 2025-09-18 | 0.740 | 267,000 | +0 | 0.01% | 197,580 |
| 2025-09-19 | 2025-09-17 | 0.770 | 267,000 | +0 | 0.01% | 205,590 |
| 2025-09-18 | 2025-09-16 | 0.760 | 267,000 | +0 | 0.01% | 202,920 |
| 2025-09-17 | 2025-09-15 | 0.760 | 267,000 | +0 | 0.01% | 202,920 |
| 2025-09-16 | 2025-09-12 | 0.780 | 267,000 | +0 | 0.01% | 208,260 |
| 2025-09-15 | 2025-09-11 | 0.790 | 267,000 | +0 | 0.01% | 210,930 |
| 2025-09-12 | 2025-09-10 | 0.800 | 267,000 | +0 | 0.01% | 213,600 |
| 2025-09-11 | 2025-09-09 | 0.790 | 267,000 | +0 | 0.01% | 210,930 |
| 2025-09-10 | 2025-09-08 | 0.750 | 267,000 | +0 | 0.01% | 200,250 |
| 2025-09-09 | 2025-09-05 | 0.750 | 267,000 | +0 | 0.01% | 200,250 |
| 2025-09-08 | 2025-09-04 | 0.730 | 267,000 | +0 | 0.01% | 194,910 |
| 2025-09-05 | 2025-09-03 | 0.730 | 267,000 | +0 | 0.01% | 194,910 |
| 2025-09-04 | 2025-09-02 | 0.740 | 267,000 | +0 | 0.01% | 197,580 |
| 2025-09-03 | 2025-09-01 | 0.750 | 267,000 | +0 | 0.01% | 200,250 |
| 2025-09-02 | 2025-08-29 | 0.750 | 267,000 | +0 | 0.01% | 200,250 |
| 2025-09-01 | 2025-08-28 | 0.770 | 267,000 | +0 | 0.01% | 205,590 |
| 2025-08-29 | 2025-08-27 | 0.750 | 267,000 | +0 | 0.01% | 200,250 |
| 2025-08-28 | 2025-08-26 | 0.790 | 267,000 | +0 | 0.01% | 210,930 |
| 2025-08-27 | 2025-08-25 | 0.830 | 267,000 | +0 | 0.01% | 221,610 |
| 2025-08-26 | 2025-08-22 | 0.790 | 267,000 | +0 | 0.01% | 210,930 |
| 2025-08-25 | 2025-08-21 | 0.800 | 267,000 | +0 | 0.01% | 213,600 |
| 2025-08-22 | 2025-08-20 | 0.800 | 267,000 | +0 | 0.01% | 213,600 |
| 2025-08-21 | 2025-08-19 | 0.830 | 267,000 | +0 | 0.01% | 221,610 |
| 2025-08-20 | 2025-08-18 | 0.840 | 267,000 | +0 | 0.01% | 224,280 |
| 2025-08-19 | 2025-08-15 | 0.810 | 267,000 | +0 | 0.01% | 216,270 |
| 2025-08-18 | 2025-08-14 | 0.780 | 267,000 | +0 | 0.01% | 208,260 |
| 2025-08-15 | 2025-08-13 | 0.750 | 267,000 | +0 | 0.01% | 200,250 |
| 2025-08-14 | 2025-08-12 | 0.770 | 267,000 | +0 | 0.01% | 205,590 |
| 2025-08-13 | 2025-08-11 | 0.760 | 267,000 | +0 | 0.01% | 202,920 |
| 2025-08-12 | 2025-08-08 | 0.780 | 267,000 | +0 | 0.01% | 208,260 |
| 2025-08-11 | 2025-08-07 | 0.760 | 267,000 | +0 | 0.01% | 202,920 |
| 2025-08-08 | 2025-08-06 | 0.760 | 267,000 | +0 | 0.01% | 202,920 |
| 2025-08-07 | 2025-08-05 | 0.770 | 267,000 | +0 | 0.01% | 205,590 |
| 2025-08-06 | 2025-08-04 | 0.760 | 267,000 | +0 | 0.01% | 202,920 |
| 2025-08-05 | 2025-08-01 | 0.760 | 267,000 | +0 | 0.01% | 202,920 |
| 2025-08-04 | 2025-07-31 | 0.770 | 267,000 | +0 | 0.01% | 205,590 |
| 2025-08-01 | 2025-07-30 | 0.790 | 267,000 | +0 | 0.01% | 210,930 |
| 2025-07-31 | 2025-07-29 | 0.810 | 267,000 | +0 | 0.01% | 216,270 |
| 2025-07-30 | 2025-07-28 | 0.820 | 267,000 | +0 | 0.01% | 218,940 |
| 2025-07-29 | 2025-07-25 | 0.840 | 267,000 | +0 | 0.01% | 224,280 |
| 2025-07-28 | 2025-07-24 | 0.820 | 267,000 | +0 | 0.01% | 218,940 |
| 2025-07-25 | 2025-07-23 | 0.820 | 267,000 | +0 | 0.01% | 218,940 |
| 2025-07-24 | 2025-07-22 | 0.820 | 267,000 | +0 | 0.01% | 218,940 |
| 2025-07-23 | 2025-07-21 | 0.810 | 267,000 | +0 | 0.01% | 216,270 |
| 2025-07-22 | 2025-07-18 | 0.800 | 267,000 | +0 | 0.01% | 213,600 |
| 2025-07-21 | 2025-07-17 | 0.810 | 267,000 | +0 | 0.01% | 216,270 |
| 2025-07-18 | 2025-07-16 | 0.820 | 267,000 | +0 | 0.01% | 218,940 |
| 2025-07-17 | 2025-07-15 | 0.820 | 267,000 | +0 | 0.01% | 218,940 |
| 2025-07-16 | 2025-07-14 | 0.810 | 267,000 | +0 | 0.01% | 216,270 |
| 2025-07-15 | 2025-07-11 | 0.790 | 267,000 | +0 | 0.01% | 210,930 |
| 2025-07-14 | 2025-07-10 | 0.820 | 267,000 | +0 | 0.01% | 218,940 |
| 2025-07-11 | 2025-07-09 | 0.780 | 267,000 | +0 | 0.01% | 208,260 |
| 2025-07-10 | 2025-07-08 | 0.780 | 267,000 | +0 | 0.01% | 208,260 |
| 2025-07-09 | 2025-07-07 | 0.770 | 267,000 | +0 | 0.01% | 205,590 |
| 2025-07-08 | 2025-07-04 | 0.780 | 267,000 | +0 | 0.01% | 208,260 |
| 2025-07-07 | 2025-07-03 | 0.770 | 267,000 | +0 | 0.01% | 205,590 |
| 2025-07-04 | 2025-07-02 | 0.780 | 267,000 | +0 | 0.01% | 208,260 |
| 2025-07-03 | 2025-06-30 | 0.770 | 267,000 | +0 | 0.01% | 205,590 |
| 2025-07-02 | 2025-06-27 | 0.780 | 267,000 | +0 | 0.01% | 208,260 |
| 2025-06-30 | 2025-06-26 | 0.780 | 267,000 | +0 | 0.01% | 208,260 |
| 2025-06-27 | 2025-06-25 | 0.800 | 267,000 | +0 | 0.01% | 213,600 |
| 2025-06-26 | 2025-06-24 | 0.740 | 267,000 | +0 | 0.01% | 197,580 |
| 2025-06-25 | 2025-06-23 | 0.740 | 267,000 | +0 | 0.01% | 197,580 |
| 2025-06-24 | 2025-06-20 | 0.730 | 267,000 | +0 | 0.01% | 194,910 |
| 2025-06-23 | 2025-06-19 | 0.740 | 267,000 | +0 | 0.01% | 197,580 |
| 2025-06-20 | 2025-06-18 | 0.760 | 267,000 | +0 | 0.01% | 202,920 |
| 2025-06-19 | 2025-06-17 | 0.780 | 267,000 | +0 | 0.01% | 208,260 |
| 2025-06-18 | 2025-06-16 | 0.780 | 267,000 | +0 | 0.01% | 208,260 |
| 2025-06-17 | 2025-06-13 | 0.750 | 267,000 | +0 | 0.01% | 200,250 |
| 2025-06-16 | 2025-06-12 | 0.770 | 267,000 | +0 | 0.01% | 205,590 |
| 2025-06-13 | 2025-06-11 | 0.770 | 267,000 | +0 | 0.01% | 205,590 |
| 2025-06-12 | 2025-06-10 | 0.760 | 267,000 | +0 | 0.01% | 202,920 |
| 2025-06-11 | 2025-06-09 | 0.760 | 267,000 | +0 | 0.01% | 202,920 |
| 2025-06-10 | 2025-06-06 | 0.770 | 267,000 | +0 | 0.01% | 205,590 |
| 2025-06-09 | 2025-06-05 | 0.770 | 267,000 | +0 | 0.01% | 205,590 |
| 2025-06-06 | 2025-06-04 | 0.780 | 267,000 | +0 | 0.01% | 208,260 |
| 2025-06-05 | 2025-06-03 | 0.760 | 267,000 | +0 | 0.01% | 202,920 |
| 2025-06-04 | 2025-06-02 | 0.780 | 267,000 | +0 | 0.01% | 208,260 |
| 2025-06-03 | 2025-05-30 | 0.790 | 267,000 | +0 | 0.01% | 210,930 |
| 2025-06-02 | 2025-05-29 | 0.780 | 267,000 | +0 | 0.01% | 208,260 |
| 2025-05-30 | 2025-05-28 | 0.780 | 267,000 | +0 | 0.01% | 208,260 |
| 2025-05-29 | 2025-05-27 | 0.780 | 267,000 | +0 | 0.01% | 208,260 |
| 2025-05-28 | 2025-05-26 | 0.780 | 267,000 | +0 | 0.01% | 208,260 |
| 2025-05-27 | 2025-05-23 | 0.800 | 267,000 | +0 | 0.01% | 213,600 |
| 2025-05-26 | 2025-05-22 | 0.800 | 267,000 | +0 | 0.01% | 213,600 |
| 2025-05-23 | 2025-05-21 | 0.810 | 267,000 | +0 | 0.01% | 216,270 |
| 2025-05-22 | 2025-05-20 | 0.800 | 267,000 | +0 | 0.01% | 213,600 |
| 2025-05-21 | 2025-05-19 | 0.810 | 267,000 | +0 | 0.01% | 216,270 |
| 2025-05-20 | 2025-05-16 | 0.800 | 267,000 | +0 | 0.01% | 213,600 |
| 2025-05-19 | 2025-05-15 | 0.810 | 267,000 | +0 | 0.01% | 216,270 |
| 2025-05-16 | 2025-05-14 | 0.820 | 267,000 | +0 | 0.01% | 218,940 |
| 2025-05-15 | 2025-05-13 | 0.820 | 267,000 | +0 | 0.01% | 218,940 |
| 2025-05-14 | 2025-05-12 | 0.820 | 267,000 | +0 | 0.01% | 218,940 |
| 2025-05-13 | 2025-05-09 | 0.810 | 267,000 | +0 | 0.01% | 216,270 |
| 2025-05-12 | 2025-05-08 | 0.820 | 267,000 | +0 | 0.01% | 218,940 |
| 2025-05-09 | 2025-05-07 | 0.820 | 267,000 | +0 | 0.01% | 218,940 |
| 2025-05-08 | 2025-05-06 | 0.830 | 267,000 | +0 | 0.01% | 221,610 |
| 2025-05-07 | 2025-05-02 | 0.820 | 267,000 | +0 | 0.01% | 218,940 |
| 2025-05-06 | 2025-04-30 | 0.830 | 267,000 | +0 | 0.01% | 221,610 |
| 2025-05-02 | 2025-04-29 | 0.820 | 267,000 | +0 | 0.01% | 218,940 |
| 2025-04-30 | 2025-04-28 | 0.820 | 267,000 | +0 | 0.01% | 218,940 |
| 2025-04-29 | 2025-04-25 | 0.850 | 267,000 | +0 | 0.01% | 226,950 |
| 2025-04-28 | 2025-04-24 | 0.830 | 267,000 | +0 | 0.01% | 221,610 |
| 2025-04-25 | 2025-04-23 | 0.830 | 267,000 | +0 | 0.01% | 221,610 |
| 2025-04-24 | 2025-04-22 | 0.810 | 267,000 | +0 | 0.01% | 216,270 |
| 2025-04-23 | 2025-04-17 | 0.810 | 267,000 | +0 | 0.01% | 216,270 |
| 2025-04-22 | 2025-04-16 | 0.790 | 267,000 | +0 | 0.01% | 210,930 |
| 2025-04-17 | 2025-04-15 | 0.780 | 267,000 | +0 | 0.01% | 208,260 |
| 2025-04-16 | 2025-04-14 | 0.810 | 267,000 | +0 | 0.01% | 216,270 |
| 2025-04-15 | 2025-04-11 | 0.780 | 267,000 | +0 | 0.01% | 208,260 |
| 2025-04-14 | 2025-04-10 | 0.790 | 267,000 | +0 | 0.01% | 210,930 |
| 2025-04-11 | 2025-04-09 | 0.790 | 267,000 | +0 | 0.01% | 210,930 |
| 2025-04-10 | 2025-04-08 | 0.750 | 267,000 | +0 | 0.01% | 200,250 |
| 2025-04-09 | 2025-04-07 | 0.750 | 267,000 | +0 | 0.01% | 200,250 |
| 2025-04-08 | 2025-04-03 | 0.830 | 267,000 | +0 | 0.01% | 221,610 |
| 2025-04-07 | 2025-04-02 | 0.840 | 267,000 | +0 | 0.01% | 224,280 |
| 2025-04-03 | 2025-04-01 | 0.830 | 267,000 | +0 | 0.01% | 221,610 |
| 2025-04-02 | 2025-03-31 | 0.810 | 267,000 | +0 | 0.01% | 216,270 |
| 2025-04-01 | 2025-03-28 | 0.950 | 267,000 | +0 | 0.01% | 253,650 |
| 2025-03-31 | 2025-03-27 | 0.950 | 267,000 | +0 | 0.01% | 253,650 |
| 2025-03-28 | 2025-03-26 | 0.940 | 267,000 | +0 | 0.01% | 250,980 |
| 2025-03-27 | 2025-03-25 | 0.920 | 267,000 | +0 | 0.01% | 245,640 |
| 2025-03-26 | 2025-03-24 | 0.940 | 267,000 | +0 | 0.01% | 250,980 |
| 2025-03-25 | 2025-03-21 | 0.960 | 267,000 | +0 | 0.01% | 256,320 |
| 2025-03-24 | 2025-03-20 | 1.000 | 267,000 | +0 | 0.01% | 267,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 267,000 | +0 | 0.01% | 280,350 |
| 2025-03-20 | 2025-03-18 | 1.040 | 267,000 | +0 | 0.01% | 277,680 |
| 2025-03-19 | 2025-03-17 | 1.050 | 267,000 | +0 | 0.01% | 280,350 |
| 2025-03-18 | 2025-03-14 | 1.010 | 267,000 | +0 | 0.01% | 269,670 |
| 2025-03-17 | 2025-03-13 | 0.970 | 267,000 | +0 | 0.01% | 258,990 |
| 2025-03-14 | 2025-03-12 | 0.990 | 267,000 | +0 | 0.01% | 264,330 |
| 2025-03-13 | 2025-03-11 | 1.000 | 267,000 | +0 | 0.01% | 267,000 |
| 2025-03-12 | 2025-03-10 | 0.980 | 267,000 | +20,000 | 0.01% | 261,660 |
| 2025-03-06 | 2025-03-04 | 0.860 | 247,000 | -20,000 | 0.01% | 212,420 |
| 2025-02-28 | 2025-02-26 | 0.860 | 267,000 | +20,000 | 0.01% | 229,620 |
| 2025-01-06 | 2025-01-02 | 0.880 | 247,000 | -54,000 | 0.01% | 217,360 |
| 2024-11-25 | 2024-11-21 | 0.920 | 301,000 | -51,000 | 0.01% | 276,920 |
| 2024-11-21 | 2024-11-19 | 0.930 | 352,000 | +51,000 | 0.01% | 327,360 |
| 2024-10-16 | 2024-10-14 | 1.080 | 301,000 | -50,000 | 0.01% | 325,080 |
| 2024-10-15 | 2024-10-10 | 1.080 | 351,000 | +10,000 | 0.01% | 379,080 |
| 2024-10-14 | 2024-10-09 | 1.030 | 341,000 | +50,000 | 0.01% | 351,230 |
| 2024-10-10 | 2024-10-08 | 1.150 | 291,000 | +13,000 | 0.01% | 334,650 |
| 2024-10-08 | 2024-10-04 | 1.430 | 278,000 | +20,000 | 0.01% | 397,540 |
| 2024-10-07 | 2024-10-03 | 1.440 | 258,000 | -160,000 | 0.01% | 371,520 |
| 2024-09-27 | 2024-09-25 | 0.700 | 418,000 | +4,000 | 0.02% | 292,600 |
| 2024-06-17 | 2024-06-13 | 0.870 | 414,000 | -26,000 | 0.02% | 360,180 |
| 2024-06-03 | 2024-05-30 | 0.970 | 440,000 | -100,000 | 0.02% | 426,800 |
| 2024-05-31 | 2024-05-29 | 0.960 | 540,000 | +100,000 | 0.02% | 518,400 |
| 2024-05-30 | 2024-05-28 | 1.020 | 440,000 | +50,000 | 0.02% | 448,800 |
| 2024-05-27 | 2024-05-23 | 1.060 | 390,000 | -23,000 | 0.02% | 413,400 |
| 2024-05-23 | 2024-05-21 | 1.120 | 413,000 | +20,000 | 0.02% | 462,560 |
| 2024-05-22 | 2024-05-20 | 1.190 | 393,000 | +23,000 | 0.02% | 467,670 |
| 2024-05-21 | 2024-05-17 | 1.230 | 370,000 | -50,000 | 0.01% | 455,100 |
| 2024-05-20 | 2024-05-16 | 1.110 | 420,000 | +150,000 | 0.02% | 466,200 |
| 2024-05-07 | 2024-05-03 | 0.920 | 270,000 | +26,000 | 0.01% | 248,400 |
| 2023-11-27 | 2023-11-23 | 1.460 | 244,000 | -5,000 | 0.01% | 356,240 |
| 2023-10-27 | 2023-10-25 | 1.220 | 249,000 | -17,000 | 0.01% | 303,780 |
| 2023-10-03 | 2023-09-28 | 1.330 | 266,000 | +10,000 | 0.01% | 353,780 |
| 2023-08-17 | 2023-08-15 | 1.480 | 256,000 | -10,000 | 0.01% | 378,880 |
| 2023-08-02 | 2023-07-31 | 1.800 | 266,000 | -11,000 | 0.01% | 478,800 |
| 2023-04-25 | 2023-04-21 | 1.940 | 277,000 | +10,000 | 0.01% | 537,380 |
| 2023-04-20 | 2023-04-18 | 2.080 | 267,000 | -28,000 | 0.01% | 555,360 |
| 2023-03-31 | 2023-03-29 | 1.970 | 295,000 | +3,000 | 0.01% | 581,150 |
| 2023-03-15 | 2023-03-13 | 2.110 | 292,000 | -8,000 | 0.01% | 616,120 |
| 2023-03-08 | 2023-03-06 | 2.330 | 300,000 | +20,000 | 0.01% | 699,000 |
| 2023-03-03 | 2023-03-01 | 2.420 | 280,000 | -10,000 | 0.01% | 677,600 |
| 2023-03-01 | 2023-02-27 | 2.360 | 290,000 | +15,000 | 0.01% | 684,400 |
| 2023-02-20 | 2023-02-16 | 2.460 | 275,000 | +8,000 | 0.01% | 676,500 |
| 2023-02-14 | 2023-02-10 | 2.530 | 267,000 | +10,000 | 0.01% | 675,510 |
| 2023-02-08 | 2023-02-06 | 2.640 | 257,000 | +12,000 | 0.01% | 678,480 |
| 2023-02-07 | 2023-02-03 | 2.770 | 245,000 | -2,000 | 0.01% | 678,650 |
| 2023-02-02 | 2023-01-31 | 2.910 | 247,000 | +3,000 | 0.01% | 718,770 |
| 2023-01-30 | 2023-01-26 | 3.210 | 244,000 | -8,000 | 0.01% | 783,240 |
| 2023-01-20 | 2023-01-18 | 2.760 | 252,000 | -12,000 | 0.01% | 695,520 |
| 2023-01-16 | 2023-01-12 | 2.840 | 264,000 | +7,000 | 0.01% | 749,760 |
| 2023-01-09 | 2023-01-05 | 3.100 | 257,000 | -10,000 | 0.01% | 796,700 |
| 2023-01-04 | 2022-12-30 | 2.820 | 267,000 | +18,000 | 0.01% | 752,940 |
| 2023-01-03 | 2022-12-29 | 2.640 | 249,000 | -10,000 | 0.01% | 657,360 |
| 2022-12-20 | 2022-12-16 | 3.030 | 259,000 | +15,000 | 0.01% | 784,770 |
| 2022-12-15 | 2022-12-13 | 3.290 | 244,000 | -5,000 | 0.01% | 802,760 |
| 2022-12-14 | 2022-12-12 | 3.420 | 249,000 | -6,000 | 0.01% | 851,580 |
| 2022-12-13 | 2022-12-09 | 3.690 | 255,000 | -8,000 | 0.01% | 940,950 |
| 2022-12-09 | 2022-12-07 | 3.150 | 263,000 | -5,000 | 0.01% | 828,450 |
| 2022-12-08 | 2022-12-06 | 3.450 | 268,000 | +37,000 | 0.01% | 924,600 |
| 2022-12-07 | 2022-12-05 | 3.330 | 231,000 | -80,000 | 0.01% | 769,230 |
| 2022-12-06 | 2022-12-02 | 2.860 | 311,000 | -10,000 | 0.01% | 889,460 |
| 2022-12-05 | 2022-12-01 | 2.930 | 321,000 | +25,000 | 0.01% | 940,530 |
| 2022-12-02 | 2022-11-30 | 2.720 | 296,000 | -85,000 | 0.01% | 805,120 |
| 2022-12-01 | 2022-11-29 | 2.620 | 381,000 | +90,000 | 0.02% | 998,220 |
| 2022-11-29 | 2022-11-25 | 2.350 | 291,000 | +10,000 | 0.01% | 683,850 |
| 2022-11-24 | 2022-11-22 | 1.950 | 281,000 | +10,000 | 0.01% | 547,950 |
| 2022-11-21 | 2022-11-17 | 2.250 | 271,000 | +10,000 | 0.01% | 609,750 |
| 2022-11-17 | 2022-11-15 | 2.650 | 261,000 | +10,000 | 0.01% | 691,650 |
| 2022-11-16 | 2022-11-14 | 2.130 | 251,000 | +20,000 | 0.01% | 534,630 |
| 2022-10-19 | 2022-10-17 | 1.740 | 231,000 | +18,000 | 0.01% | 401,940 |
| 2022-09-30 | 2022-09-28 | 1.890 | 213,000 | +10,000 | 0.01% | 402,570 |
| 2022-09-19 | 2022-09-15 | 2.360 | 203,000 | -5,000 | 0.01% | 479,080 |
| 2022-09-08 | 2022-09-06 | 2.180 | 208,000 | +5,000 | 0.01% | 453,440 |
| 2022-09-01 | 2022-08-30 | 2.020 | 203,000 | +10,000 | 0.01% | 410,060 |
| 2022-08-31 | 2022-08-29 | 2.020 | 193,000 | +6,000 | 0.01% | 389,860 |
| 2022-08-09 | 2022-08-05 | 2.320 | 187,000 | +10,000 | 0.01% | 433,840 |
| 2022-08-02 | 2022-07-29 | 2.650 | 177,000 | +18,000 | 0.01% | 469,050 |
| 2022-07-28 | 2022-07-26 | 2.870 | 159,000 | -12,000 | 0.01% | 456,330 |
| 2022-07-25 | 2022-07-21 | 2.680 | 171,000 | +12,000 | 0.01% | 458,280 |
| 2022-07-14 | 2022-07-12 | 2.890 | 159,000 | +2,000 | 0.01% | 459,510 |
| 2022-07-11 | 2022-07-07 | 3.130 | 157,000 | -11,000 | 0.01% | 491,410 |
| 2022-07-07 | 2022-07-05 | 3.400 | 168,000 | +5,000 | 0.01% | 571,200 |
| 2022-07-06 | 2022-07-04 | 3.500 | 163,000 | -3,000 | 0.01% | 570,500 |
| 2022-07-05 | 2022-06-30 | 3.780 | 166,000 | -15,000 | 0.01% | 627,480 |
| 2022-07-04 | 2022-06-29 | 3.650 | 181,000 | +18,000 | 0.01% | 660,650 |
| 2022-06-30 | 2022-06-28 | 3.680 | 163,000 | +13,000 | 0.01% | 599,840 |
| 2022-06-29 | 2022-06-27 | 3.730 | 150,000 | +13,000 | 0.01% | 559,500 |
| 2022-06-28 | 2022-06-24 | 3.860 | 137,000 | -4,000 | 0.01% | 528,820 |
| 2022-06-27 | 2022-06-23 | 4.110 | 141,000 | +20,000 | 0.01% | 579,510 |
| 2022-05-04 | 2022-04-29 | 4.200 | 121,000 | +5,000 | 0.00% | 508,200 |
| 2022-04-25 | 2022-04-21 | 4.080 | 116,000 | +1,000 | 0.00% | 473,280 |
| 2022-04-19 | 2022-04-13 | 4.500 | 115,000 | +4,000 | 0.00% | 517,500 |
| 2022-04-08 | 2022-04-06 | 5.060 | 111,000 | +10,000 | 0.00% | 561,660 |
| 2022-04-01 | 2022-03-30 | 4.380 | 101,000 | -5,000 | 0.00% | 442,380 |
| 2022-03-31 | 2022-03-29 | 3.820 | 106,000 | +5,000 | 0.00% | 404,920 |
| 2022-03-28 | 2022-03-24 | 4.360 | 101,000 | -12,000 | 0.00% | 440,360 |
| 2022-03-25 | 2022-03-23 | 4.770 | 113,000 | +5,000 | 0.00% | 539,010 |
| 2022-03-24 | 2022-03-22 | 4.770 | 108,000 | +5,000 | 0.00% | 515,160 |
| 2022-03-22 | 2022-03-18 | 5.120 | 103,000 | -3,000 | 0.00% | 527,360 |
| 2022-03-18 | 2022-03-16 | 4.140 | 106,000 | +33,000 | 0.00% | 438,840 |
| 2022-03-17 | 2022-03-15 | 3.580 | 73,000 | +5,000 | 0.00% | 261,340 |
| 2022-03-08 | 2022-03-04 | 5.300 | 68,000 | -6,000 | 0.00% | 360,400 |
| 2022-03-02 | 2022-02-28 | 5.700 | 74,000 | +6,000 | 0.00% | 421,800 |
| 2022-02-22 | 2022-02-18 | 6.800 | 68,000 | -8,000 | 0.00% | 462,400 |
| 2022-02-21 | 2022-02-17 | 6.660 | 76,000 | +8,000 | 0.00% | 506,160 |
| 2022-01-27 | 2022-01-25 | 6.400 | 68,000 | -22,000 | 0.00% | 435,200 |
| 2022-01-26 | 2022-01-24 | 6.530 | 90,000 | -5,000 | 0.00% | 587,700 |
| 2022-01-24 | 2022-01-20 | 6.550 | 95,000 | +14,000 | 0.00% | 622,250 |
| 2022-01-20 | 2022-01-18 | 5.390 | 81,000 | +10,000 | 0.00% | 436,590 |
| 2022-01-19 | 2022-01-17 | 5.210 | 71,000 | -1,000 | 0.00% | 369,910 |
| 2022-01-14 | 2022-01-12 | 5.820 | 72,000 | +5,000 | 0.00% | 419,040 |
| 2022-01-04 | 2021-12-31 | 5.420 | 67,000 | -6,000 | 0.00% | 363,140 |
| 2021-12-29 | 2021-12-24 | 5.750 | 73,000 | -10,000 | 0.00% | 419,750 |
| 2021-12-28 | 2021-12-22 | 5.370 | 83,000 | -78,000 | 0.00% | 445,710 |
| 2021-12-23 | 2021-12-21 | 5.460 | 161,000 | +6,000 | 0.01% | 879,060 |
| 2021-12-22 | 2021-12-20 | 5.120 | 155,000 | -8,000 | 0.01% | 793,600 |
| 2021-12-21 | 2021-12-17 | 5.120 | 163,000 | -10,000 | 0.01% | 834,560 |
| 2021-12-20 | 2021-12-16 | 5.240 | 173,000 | +17,000 | 0.01% | 906,520 |
| 2021-12-17 | 2021-12-15 | 4.860 | 156,000 | +2,000 | 0.01% | 758,160 |
| 2021-12-16 | 2021-12-14 | 4.840 | 154,000 | +92,000 | 0.01% | 745,360 |
| 2021-12-15 | 2021-12-13 | 7.120 | 62,000 | -15,000 | 0.00% | 441,440 |
| 2021-12-14 | 2021-12-10 | 7.840 | 77,000 | -10,000 | 0.00% | 603,680 |
| 2021-12-13 | 2021-12-09 | 8.450 | 87,000 | +10,000 | 0.00% | 735,150 |
| 2021-12-10 | 2021-12-08 | 8.540 | 77,000 | -4,000 | 0.00% | 657,580 |
| 2021-12-09 | 2021-12-07 | 9.190 | 81,000 | +2,000 | 0.00% | 744,390 |
| 2021-11-30 | 2021-11-26 | 9.900 | 79,000 | +4,000 | 0.00% | 782,100 |
| 2021-11-25 | 2021-11-23 | 10.860 | 75,000 | +3,000 | 0.00% | 814,500 |
| 2021-11-23 | 2021-11-19 | 11.220 | 72,000 | -1,000 | 0.00% | 807,840 |
| 2021-11-22 | 2021-11-18 | 10.780 | 73,000 | +3,000 | 0.00% | 786,940 |
| 2021-11-18 | 2021-11-16 | 11.980 | 70,000 | +6,000 | 0.00% | 838,600 |
| 2021-11-17 | 2021-11-15 | 11.620 | 64,000 | +2,000 | 0.00% | 743,680 |
| 2021-11-15 | 2021-11-11 | 12.300 | 62,000 | -8,000 | 0.00% | 762,600 |
| 2021-11-12 | 2021-11-10 | 12.040 | 70,000 | +20,000 | 0.00% | 842,800 |
| 2021-11-11 | 2021-11-09 | 10.400 | 50,000 | +8,000 | 0.00% | 520,000 |
| 2021-11-09 | 2021-11-05 | 12.160 | 42,000 | +6,000 | 0.00% | 510,720 |
| 2021-11-08 | 2021-11-04 | 12.980 | 36,000 | +1,000 | 0.00% | 467,280 |
| 2021-11-04 | 2021-11-02 | 13.540 | 35,000 | -1,000 | 0.00% | 473,900 |
| 2021-11-03 | 2021-11-01 | 14.480 | 36,000 | +1,000 | 0.00% | 521,280 |
| 2021-10-26 | 2021-10-22 | 16.100 | 35,000 | -26,000 | 0.00% | 563,500 |
| 2021-10-25 | 2021-10-21 | 15.300 | 61,000 | +7,000 | 0.00% | 933,300 |
| 2021-10-22 | 2021-10-20 | 15.000 | 54,000 | +30,000 | 0.00% | 810,000 |
| 2021-10-21 | 2021-10-19 | 16.820 | 24,000 | -1,000 | 0.00% | 403,680 |
| 2021-10-11 | 2021-10-07 | 16.100 | 25,000 | -10,000 | 0.00% | 402,500 |
| 2021-10-08 | 2021-10-06 | 15.360 | 35,000 | +4,000 | 0.00% | 537,600 |
| 2021-10-07 | 2021-10-05 | 15.660 | 31,000 | +10,000 | 0.00% | 485,460 |
| 2021-10-05 | 2021-09-30 | 16.100 | 21,000 | -5,000 | 0.00% | 338,100 |
| 2021-10-04 | 2021-09-29 | 16.000 | 26,000 | +5,000 | 0.00% | 416,000 |
| 2021-09-30 | 2021-09-28 | 16.000 | 21,000 | +1,000 | 0.00% | 336,000 |
| 2021-09-29 | 2021-09-27 | 14.580 | 20,000 | -6,000 | 0.00% | 291,600 |
| 2021-09-28 | 2021-09-24 | 15.160 | 26,000 | +6,000 | 0.00% | 394,160 |
| 2021-09-20 | 2021-09-16 | 13.680 | 20,000 | +4,000 | 0.00% | 273,600 |
| 2021-09-16 | 2021-09-14 | 16.060 | 16,000 | +2,000 | 0.00% | 256,960 |
| 2021-08-24 | 2021-08-20 | 16.240 | 14,000 | +3,000 | 0.00% | 227,360 |
| 2021-08-23 | 2021-08-19 | 17.300 | 11,000 | +4,000 | 0.00% | 190,300 |
| 2021-07-30 | 2021-07-28 | 18.660 | 7,000 | -2,000 | 0.00% | 130,620 |
| 2021-07-29 | 2021-07-27 | 16.420 | 9,000 | +5,000 | 0.00% | 147,780 |
| 2021-07-28 | 2021-07-26 | 17.820 | 4,000 | -9,000 | 0.00% | 71,280 |
| 2021-07-27 | 2021-07-23 | 22.150 | 13,000 | +10,000 | 0.00% | 287,950 |
| 2021-07-26 | 2021-07-22 | 24.450 | 3,000 | +1,000 | 0.00% | 73,350 |
| 2021-07-22 | 2021-07-20 | 24.350 | 2,000 | +1,000 | 0.00% | 48,700 |
| 2021-07-06 | 2021-07-02 | 26.600 | 1,000 | -1,000 | 0.00% | 26,600 |
| 2021-06-29 | 2021-06-25 | 26.050 | 2,000 | +1,000 | 0.00% | 52,100 |
| 2021-06-25 | 2021-06-23 | 25.150 | 1,000 | -2,000 | 0.00% | 25,150 |
| 2021-06-24 | 2021-06-22 | 24.900 | 3,000 | -1,000 | 0.00% | 74,700 |
| 2021-06-22 | 2021-06-18 | 21.850 | 4,000 | +2,000 | 0.00% | 87,400 |
| 2021-06-21 | 2021-06-17 | 21.850 | 2,000 | -2,000 | 0.00% | 43,700 |
| 2021-06-17 | 2021-06-15 | 21.250 | 4,000 | -1,000 | 0.00% | 85,000 |
| 2021-06-10 | 2021-06-08 | 20.650 | 5,000 | +1,000 | 0.00% | 103,250 |
| 2021-06-08 | 2021-06-04 | 20.750 | 4,000 | +2,000 | 0.00% | 83,000 |
| 2021-06-07 | 2021-06-03 | 21.300 | 2,000 | -1,000 | 0.00% | 42,600 |
| 2021-06-03 | 2021-06-01 | 21.650 | 3,000 | -1,000 | 0.00% | 64,950 |
| 2021-06-02 | 2021-05-31 | 21.500 | 4,000 | +1,000 | 0.00% | 86,000 |
| 2021-06-01 | 2021-05-28 | 20.961 | 3,000 | -2,000 | 0.00% | 62,882 |
| 2021-05-31 | 2021-05-27 | 21.262 | 5,000 | +4,005 | 0.00% | 106,311 |
| 2021-05-28 | 2021-05-26 | 21.614 | 995 | -5,968 | 0.00% | 21,506 |
| 2021-05-26 | 2021-05-24 | 20.207 | 6,963 | -6,963 | 0.00% | 140,699 |
| 2021-05-24 | 2021-05-20 | 18.397 | 13,926 | +6,963 | 0.00% | 256,197 |
| 2021-05-21 | 2021-05-18 | 19.804 | 6,963 | -2,984 | 0.00% | 137,899 |
| 2021-05-18 | 2021-05-14 | 18.457 | 9,947 | +2,984 | 0.00% | 183,596 |
| 2021-04-30 | 2021-04-28 | 20.458 | 6,963 | -9,947 | 0.00% | 142,449 |
| 2021-04-28 | 2021-04-26 | 19.945 | 16,910 | -995 | 0.00% | 337,274 |
| 2021-04-27 | 2021-04-23 | 19.945 | 17,905 | +995 | 0.00% | 357,119 |
| 2021-04-23 | 2021-04-21 | 20.609 | 16,910 | -1,990 | 0.00% | 348,494 |
| 2021-04-19 | 2021-04-15 | 19.402 | 18,900 | -1,989 | 0.00% | 366,705 |
| 2021-04-16 | 2021-04-14 | 18.900 | 20,889 | +1,989 | 0.00% | 394,796 |
| 2021-04-12 | 2021-04-08 | 19.101 | 18,900 | -994 | 0.00% | 361,005 |
| 2021-04-09 | 2021-04-07 | 18.980 | 19,894 | -49,737 | 0.00% | 377,591 |
| 2021-04-08 | 2021-04-01 | 17.492 | 69,631 | -5,968 | 0.00% | 1,218,005 |
| 2021-04-07 | 2021-03-31 | 17.231 | 75,599 | -6,963 | 0.00% | 1,302,639 |
| 2021-03-31 | 2021-03-29 | 17.130 | 82,562 | +6,963 | 0.00% | 1,414,318 |
| 2021-03-30 | 2021-03-26 | 16.949 | 75,599 | -22,879 | 0.00% | 1,281,359 |
| 2021-03-29 | 2021-03-25 | 16.065 | 98,478 | +24,868 | 0.00% | 1,582,025 |
| 2021-03-26 | 2021-03-24 | 16.427 | 73,610 | -7,957 | 0.00% | 1,209,167 |
| 2021-03-24 | 2021-03-22 | 17.231 | 81,567 | +6,963 | 0.00% | 1,405,473 |
| 2021-03-23 | 2021-03-19 | 17.291 | 74,604 | -2,984 | 0.00% | 1,289,995 |
| 2021-03-22 | 2021-03-18 | 16.869 | 77,588 | -12,932 | 0.00% | 1,308,832 |
| 2021-03-19 | 2021-03-17 | 17.110 | 90,520 | -44,762 | 0.00% | 1,548,822 |
| 2021-03-18 | 2021-03-16 | 16.085 | 135,282 | -68,636 | 0.01% | 2,175,992 |
| 2021-03-17 | 2021-03-15 | 14.738 | 203,918 | +6,963 | 0.01% | 3,005,293 |
| 2021-03-12 | 2021-03-10 | 13.572 | 196,955 | -1,990 | 0.01% | 2,672,995 |
| 2021-03-11 | 2021-03-09 | 13.069 | 198,945 | +2,984 | 0.01% | 2,600,002 |
| 2021-03-09 | 2021-03-05 | 13.873 | 195,961 | +3,979 | 0.01% | 2,718,605 |
| 2021-03-08 | 2021-03-04 | 14.416 | 191,982 | +5,969 | 0.01% | 2,767,623 |
| 2021-03-03 | 2021-03-01 | 14.838 | 186,013 | +994 | 0.01% | 2,760,114 |
| 2021-03-02 | 2021-02-26 | 14.959 | 185,019 | -994 | 0.01% | 2,767,684 |
| 2021-03-01 | 2021-02-25 | 14.999 | 186,013 | +1,989 | 0.01% | 2,790,034 |
| 2021-02-26 | 2021-02-24 | 13.974 | 184,024 | -995 | 0.01% | 2,571,500 |
| 2021-02-24 | 2021-02-22 | 13.994 | 185,019 | +995 | 0.01% | 2,589,124 |
| 2021-02-23 | 2021-02-19 | 13.994 | 184,024 | +1,989 | 0.01% | 2,575,200 |
| 2021-02-22 | 2021-02-18 | 13.672 | 182,035 | +1,990 | 0.01% | 2,488,806 |
| 2021-02-18 | 2021-02-16 | 13.913 | 180,045 | +1,989 | 0.01% | 2,505,039 |
| 2021-02-05 | 2021-02-03 | 14.356 | 178,056 | -5,968 | 0.01% | 2,556,125 |
| 2021-01-26 | 2021-01-22 | 15.321 | 184,024 | +9,947 | 0.01% | 2,819,400 |
| 2021-01-25 | 2021-01-21 | 15.884 | 174,077 | +2,984 | 0.01% | 2,765,004 |
| 2021-01-22 | 2021-01-20 | 16.286 | 171,093 | -3,978 | 0.01% | 2,786,407 |
| 2021-01-21 | 2021-01-19 | 15.482 | 175,071 | -1,990 | 0.01% | 2,710,393 |
| 2021-01-19 | 2021-01-15 | 14.577 | 177,061 | -3,979 | 0.01% | 2,581,001 |
| 2021-01-12 | 2021-01-08 | 15.944 | 181,040 | +995 | 0.01% | 2,886,523 |
| 2021-01-11 | 2021-01-07 | 15.361 | 180,045 | +1,989 | 0.01% | 2,765,679 |
| 2021-01-08 | 2021-01-06 | 15.743 | 178,056 | -11,802 | 0.01% | 2,803,146 |
| 2021-01-04 | 2020-12-29 | 11.822 | 189,858 | +1,989 | 0.01% | 2,244,572 |
| 2020-12-30 | 2020-12-28 | 11.762 | 187,869 | +9,948 | 0.01% | 2,209,725 |
| 2020-12-28 | 2020-12-22 | 12.305 | 177,921 | +994 | 0.01% | 2,189,303 |
| 2020-12-23 | 2020-12-21 | 12.707 | 176,927 | -1,989 | 0.01% | 2,248,218 |
| 2020-12-18 | 2020-12-16 | 12.104 | 178,916 | +16,910 | 0.01% | 2,165,574 |
| 2020-12-17 | 2020-12-15 | 12.224 | 162,006 | -994 | 0.01% | 1,980,441 |
| 2020-12-16 | 2020-12-14 | 12.385 | 163,000 | -10,942 | 0.01% | 2,018,811 |
| 2020-12-15 | 2020-12-11 | 12.064 | 173,942 | +43,767 | 0.01% | 2,098,375 |
| 2020-12-09 | 2020-12-07 | 13.471 | 130,175 | -9,947 | 0.01% | 1,753,597 |
| 2020-12-08 | 2020-12-04 | 12.767 | 140,122 | +11,937 | 0.01% | 1,788,988 |
| 2020-11-30 | 2020-11-26 | 13.230 | 128,185 | +7,958 | 0.01% | 1,695,862 |
| 2020-11-27 | 2020-11-25 | 13.250 | 120,227 | +49,736 | 0.01% | 1,592,996 |
| 2020-11-11 | 2020-11-09 | 16.688 | 70,491 | -995 | 0.00% | 1,176,357 |
| 2020-11-10 | 2020-11-06 | 16.085 | 71,486 | +19,895 | 0.00% | 1,149,842 |
| 2020-11-09 | 2020-11-05 | 15.803 | 51,591 | +22,878 | 0.00% | 815,312 |
| 2020-11-06 | 2020-11-04 | 15.683 | 28,713 | +8,953 | 0.00% | 450,298 |
| 2020-11-05 | 2020-11-03 | 15.562 | 19,760 | -3,979 | 0.00% | 307,507 |
| 2020-11-04 | 2020-11-02 | 16.588 | 23,739 | -4,974 | 0.00% | 393,771 |
| 2020-11-03 | 2020-10-30 | 16.688 | 28,713 | 0.00% | 479,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy