History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-10-13 | 2025-10-09 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-10-10 | 2025-10-08 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-10-09 | 2025-10-06 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-10-08 | 2025-10-03 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-10-06 | 2025-10-02 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-10-03 | 2025-09-30 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-10-02 | 2025-09-29 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-09-30 | 2025-09-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-09-26 | 2025-09-24 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-09-25 | 2025-09-23 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-09-24 | 2025-09-22 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-09-19 | 2025-09-17 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-09-18 | 2025-09-16 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-09-17 | 2025-09-15 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-09-16 | 2025-09-12 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-15 | 2025-09-11 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-12 | 2025-09-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-11 | 2025-09-09 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-10 | 2025-09-08 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-09-05 | 2025-09-03 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-09-04 | 2025-09-02 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-09-03 | 2025-09-01 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-02 | 2025-08-29 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-08-29 | 2025-08-27 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-28 | 2025-08-26 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-08-27 | 2025-08-25 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-08-26 | 2025-08-22 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-08-25 | 2025-08-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-08-22 | 2025-08-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-08-21 | 2025-08-19 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-08-20 | 2025-08-18 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-08-19 | 2025-08-15 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-08-18 | 2025-08-14 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-08-13 | 2025-08-11 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-08-12 | 2025-08-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-08-11 | 2025-08-07 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-08-08 | 2025-08-06 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-08-07 | 2025-08-05 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-08-06 | 2025-08-04 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-08-05 | 2025-08-01 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-08-04 | 2025-07-31 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-08-01 | 2025-07-30 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-07-31 | 2025-07-29 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-07-30 | 2025-07-28 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-29 | 2025-07-25 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-07-28 | 2025-07-24 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-25 | 2025-07-23 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-24 | 2025-07-22 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-23 | 2025-07-21 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-07-22 | 2025-07-18 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-21 | 2025-07-17 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-07-18 | 2025-07-16 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-17 | 2025-07-15 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-16 | 2025-07-14 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-07-15 | 2025-07-11 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-07-14 | 2025-07-10 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-11 | 2025-07-09 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-07-10 | 2025-07-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-07-09 | 2025-07-07 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-07-08 | 2025-07-04 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-07-07 | 2025-07-03 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-07-04 | 2025-07-02 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-07-03 | 2025-06-30 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-07-02 | 2025-06-27 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-30 | 2025-06-26 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-27 | 2025-06-25 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-06-25 | 2025-06-23 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-06-24 | 2025-06-20 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-06-23 | 2025-06-19 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-06-20 | 2025-06-18 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-06-19 | 2025-06-17 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-18 | 2025-06-16 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-17 | 2025-06-13 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-06-13 | 2025-06-11 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-06-12 | 2025-06-10 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-06-11 | 2025-06-09 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-06-10 | 2025-06-06 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-06-09 | 2025-06-05 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-06-06 | 2025-06-04 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-05 | 2025-06-03 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-06-04 | 2025-06-02 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-03 | 2025-05-30 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-06-02 | 2025-05-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-05-30 | 2025-05-28 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-05-29 | 2025-05-27 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-05-28 | 2025-05-26 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-05-27 | 2025-05-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-05-26 | 2025-05-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-05-23 | 2025-05-21 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-05-22 | 2025-05-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-05-20 | 2025-05-16 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-05-16 | 2025-05-14 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-05-15 | 2025-05-13 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-05-14 | 2025-05-12 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-05-13 | 2025-05-09 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-05-12 | 2025-05-08 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-05-09 | 2025-05-07 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-05-08 | 2025-05-06 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-05-07 | 2025-05-02 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-05-06 | 2025-04-30 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-05-02 | 2025-04-29 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-04-30 | 2025-04-28 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-04-29 | 2025-04-25 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-04-28 | 2025-04-24 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-04-25 | 2025-04-23 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-04-24 | 2025-04-22 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-04-23 | 2025-04-17 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-04-22 | 2025-04-16 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-04-17 | 2025-04-15 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-04-16 | 2025-04-14 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-04-15 | 2025-04-11 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-04-14 | 2025-04-10 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-04-11 | 2025-04-09 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-04-10 | 2025-04-08 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-04-07 | 2025-04-02 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-04-03 | 2025-04-01 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-04-02 | 2025-03-31 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-04-01 | 2025-03-28 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-03-31 | 2025-03-27 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-03-28 | 2025-03-26 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-03-27 | 2025-03-25 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-03-26 | 2025-03-24 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-03-25 | 2025-03-21 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-03-24 | 2025-03-20 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-03-20 | 2025-03-18 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-03-19 | 2025-03-17 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-03-18 | 2025-03-14 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-03-17 | 2025-03-13 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-03-14 | 2025-03-12 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-03-13 | 2025-03-11 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-03-11 | 2025-03-07 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-03-10 | 2025-03-06 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-03-07 | 2025-03-05 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-03-06 | 2025-03-04 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-03-05 | 2025-03-03 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-03-04 | 2025-02-28 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-03-03 | 2025-02-27 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-02-28 | 2025-02-26 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-02-27 | 2025-02-25 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-02-26 | 2025-02-24 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-02-25 | 2025-02-21 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-02-24 | 2025-02-20 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-02-21 | 2025-02-19 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-02-20 | 2025-02-18 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-02-19 | 2025-02-17 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-02-18 | 2025-02-14 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-02-17 | 2025-02-13 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-02-14 | 2025-02-12 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-02-12 | 2025-02-10 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-02-11 | 2025-02-07 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-02-10 | 2025-02-06 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-02-07 | 2025-02-05 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-02-06 | 2025-02-04 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-02-05 | 2025-02-03 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-02-04 | 2025-01-28 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-02-03 | 2025-01-24 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-01-27 | 2025-01-23 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-01-24 | 2025-01-22 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-01-23 | 2025-01-21 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-01-22 | 2025-01-20 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-01-21 | 2025-01-17 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-01-20 | 2025-01-16 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-01-17 | 2025-01-15 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-01-16 | 2025-01-14 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-01-15 | 2025-01-13 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-01-14 | 2025-01-10 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-01-13 | 2025-01-09 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-01-10 | 2025-01-08 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-01-09 | 2025-01-07 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-01-08 | 2025-01-06 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-01-07 | 2025-01-03 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-01-06 | 2025-01-02 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-01-03 | 2024-12-31 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-01-02 | 2024-12-27 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-12-30 | 2024-12-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-12-19 | 2024-12-17 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-12-17 | 2024-12-13 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-12-16 | 2024-12-12 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-12-13 | 2024-12-11 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-12-12 | 2024-12-10 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-12-11 | 2024-12-09 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-12-10 | 2024-12-06 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-12-09 | 2024-12-05 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-12-06 | 2024-12-04 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-12-05 | 2024-12-03 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-12-03 | 2024-11-29 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-12-02 | 2024-11-28 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-11-29 | 2024-11-27 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-11-28 | 2024-11-26 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-11-27 | 2024-11-25 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-11-26 | 2024-11-22 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-11-25 | 2024-11-21 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-11-22 | 2024-11-20 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-11-21 | 2024-11-19 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-11-20 | 2024-11-18 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-11-19 | 2024-11-15 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-11-18 | 2024-11-14 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-11-14 | 2024-11-12 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-11-13 | 2024-11-11 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-11-12 | 2024-11-08 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-11-11 | 2024-11-07 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-11-08 | 2024-11-06 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-11-07 | 2024-11-05 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-06 | 2024-11-04 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-11-05 | 2024-11-01 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-11-04 | 2024-10-31 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-11-01 | 2024-10-30 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-10-31 | 2024-10-29 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-10-30 | 2024-10-28 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-10-29 | 2024-10-25 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-10-28 | 2024-10-24 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-10-25 | 2024-10-23 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-10-24 | 2024-10-22 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-10-23 | 2024-10-21 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-10-22 | 2024-10-18 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-10-21 | 2024-10-17 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-10-18 | 2024-10-16 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-10-17 | 2024-10-15 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-10-16 | 2024-10-14 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-10-15 | 2024-10-10 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-10-14 | 2024-10-09 | 1.030 | 8,000 | +8,000 | 0.00% | 8,240 |
| 2022-03-16 | 2022-03-14 | 4.130 | 0 | -19,000 | ||
| 2022-03-11 | 2022-03-09 | 4.600 | 19,000 | -2,000 | 0.00% | 87,400 |
| 2022-02-25 | 2022-02-23 | 6.270 | 21,000 | +19,000 | 0.00% | 131,670 |
| 2022-02-24 | 2022-02-22 | 6.420 | 2,000 | -28,000 | 0.00% | 12,840 |
| 2022-02-21 | 2022-02-17 | 6.660 | 30,000 | +30,000 | 0.00% | 199,800 |
| 2022-02-18 | 2022-02-16 | 7.040 | 0 | -5,000 | ||
| 2022-02-11 | 2022-02-09 | 6.140 | 5,000 | +5,000 | 0.00% | 30,700 |
| 2021-12-16 | 2021-12-14 | 4.840 | 0 | -20,000 | ||
| 2021-12-09 | 2021-12-07 | 9.190 | 20,000 | +20,000 | 0.00% | 183,800 |
| 2021-11-22 | 2021-11-18 | 10.780 | 0 | -3,000 | ||
| 2021-11-16 | 2021-11-12 | 12.200 | 3,000 | +3,000 | 0.00% | 36,600 |
| 2021-11-11 | 2021-11-09 | 10.400 | 0 | -38,000 | ||
| 2021-11-01 | 2021-10-28 | 14.880 | 38,000 | +3,000 | 0.00% | 565,440 |
| 2021-10-18 | 2021-10-12 | 16.920 | 35,000 | -3,000 | 0.00% | 592,200 |
| 2021-10-15 | 2021-10-11 | 16.100 | 38,000 | -1,000 | 0.00% | 611,800 |
| 2021-10-06 | 2021-10-04 | 16.780 | 39,000 | +4,000 | 0.00% | 654,420 |
| 2021-09-24 | 2021-09-21 | 14.200 | 35,000 | +3,000 | 0.00% | 497,000 |
| 2021-09-20 | 2021-09-16 | 13.680 | 32,000 | -23,000 | 0.00% | 437,760 |
| 2021-08-04 | 2021-08-02 | 18.000 | 55,000 | -5,000 | 0.00% | 990,000 |
| 2021-07-30 | 2021-07-28 | 18.660 | 60,000 | +5,000 | 0.00% | 1,119,600 |
| 2021-07-29 | 2021-07-27 | 16.420 | 55,000 | -14,000 | 0.00% | 903,100 |
| 2021-07-27 | 2021-07-23 | 22.150 | 69,000 | -5,000 | 0.00% | 1,528,350 |
| 2021-07-26 | 2021-07-22 | 24.450 | 74,000 | +5,000 | 0.00% | 1,809,300 |
| 2021-07-23 | 2021-07-21 | 22.950 | 69,000 | -3,000 | 0.00% | 1,583,550 |
| 2021-07-14 | 2021-07-12 | 25.800 | 72,000 | -9,000 | 0.00% | 1,857,600 |
| 2021-07-13 | 2021-07-09 | 25.200 | 81,000 | +9,000 | 0.00% | 2,041,200 |
| 2021-07-02 | 2021-06-29 | 26.950 | 72,000 | +3,000 | 0.00% | 1,940,400 |
| 2021-06-29 | 2021-06-25 | 26.050 | 69,000 | -6,000 | 0.00% | 1,797,450 |
| 2021-06-28 | 2021-06-24 | 26.000 | 75,000 | -3,000 | 0.00% | 1,950,000 |
| 2021-06-25 | 2021-06-23 | 25.150 | 78,000 | -2,000 | 0.00% | 1,961,700 |
| 2021-06-22 | 2021-06-18 | 21.850 | 80,000 | +5,000 | 0.00% | 1,748,000 |
| 2021-06-15 | 2021-06-10 | 20.150 | 75,000 | -3,000 | 0.00% | 1,511,250 |
| 2021-06-07 | 2021-06-03 | 21.300 | 78,000 | -5,000 | 0.00% | 1,661,400 |
| 2021-06-04 | 2021-06-02 | 21.800 | 83,000 | +3,000 | 0.00% | 1,809,400 |
| 2021-06-01 | 2021-05-28 | 20.961 | 80,000 | -2,000 | 0.00% | 1,676,847 |
| 2021-05-31 | 2021-05-27 | 21.262 | 82,000 | +433 | 0.00% | 1,743,498 |
| 2021-05-14 | 2021-05-12 | 19.081 | 81,567 | +4,973 | 0.00% | 1,556,353 |
| 2021-05-03 | 2021-04-29 | 19.784 | 76,594 | -1,989 | 0.00% | 1,515,365 |
| 2021-04-16 | 2021-04-14 | 18.900 | 78,583 | -4,974 | 0.00% | 1,485,196 |
| 2021-04-13 | 2021-04-09 | 17.774 | 83,557 | +9,947 | 0.00% | 1,485,123 |
| 2021-04-12 | 2021-04-08 | 19.101 | 73,610 | -994 | 0.00% | 1,406,008 |
| 2021-04-09 | 2021-04-07 | 18.980 | 74,604 | -5,969 | 0.00% | 1,415,994 |
| 2021-04-07 | 2021-03-31 | 17.231 | 80,573 | -4,973 | 0.00% | 1,388,346 |
| 2021-04-01 | 2021-03-30 | 17.673 | 85,546 | +15,915 | 0.00% | 1,511,875 |
| 2021-03-31 | 2021-03-29 | 17.130 | 69,631 | +4,974 | 0.00% | 1,192,805 |
| 2021-03-29 | 2021-03-25 | 16.065 | 64,657 | -995 | 0.00% | 1,038,699 |
| 2021-03-26 | 2021-03-24 | 16.427 | 65,652 | +2,984 | 0.00% | 1,078,443 |
| 2021-03-25 | 2021-03-23 | 16.849 | 62,668 | -12,931 | 0.00% | 1,055,886 |
| 2021-03-24 | 2021-03-22 | 17.231 | 75,599 | +1,989 | 0.00% | 1,302,639 |
| 2021-03-23 | 2021-03-19 | 17.291 | 73,610 | +6,963 | 0.00% | 1,272,807 |
| 2021-03-22 | 2021-03-18 | 16.869 | 66,647 | +6,964 | 0.00% | 1,124,268 |
| 2021-03-19 | 2021-03-17 | 17.110 | 59,683 | -18,900 | 0.00% | 1,021,192 |
| 2021-03-18 | 2021-03-16 | 16.085 | 78,583 | +19,894 | 0.00% | 1,263,997 |
| 2021-03-17 | 2021-03-15 | 14.738 | 58,689 | +9,948 | 0.00% | 864,944 |
| 2021-03-16 | 2021-03-12 | 14.356 | 48,741 | +1,989 | 0.00% | 699,713 |
| 2021-03-08 | 2021-03-04 | 14.416 | 46,752 | -5,968 | 0.00% | 673,979 |
| 2021-03-05 | 2021-03-03 | 14.034 | 52,720 | -3,979 | 0.00% | 739,875 |
| 2021-03-02 | 2021-02-26 | 14.959 | 56,699 | +2,984 | 0.00% | 848,156 |
| 2021-03-01 | 2021-02-25 | 14.999 | 53,715 | +995 | 0.00% | 805,678 |
| 2021-02-26 | 2021-02-24 | 13.974 | 52,720 | -3,979 | 0.00% | 736,695 |
| 2021-02-24 | 2021-02-22 | 13.994 | 56,699 | -14,921 | 0.00% | 793,436 |
| 2021-02-23 | 2021-02-19 | 13.994 | 71,620 | -4,974 | 0.00% | 1,002,238 |
| 2021-02-19 | 2021-02-17 | 13.893 | 76,594 | -10,942 | 0.00% | 1,064,143 |
| 2021-02-18 | 2021-02-16 | 13.913 | 87,536 | +3,979 | 0.00% | 1,217,924 |
| 2021-02-10 | 2021-02-08 | 13.994 | 83,557 | +2,984 | 0.00% | 1,169,282 |
| 2021-02-09 | 2021-02-05 | 14.074 | 80,573 | +4,974 | 0.00% | 1,134,005 |
| 2021-02-08 | 2021-02-04 | 14.034 | 75,599 | +3,979 | 0.00% | 1,060,959 |
| 2021-02-05 | 2021-02-03 | 14.356 | 71,620 | +4,973 | 0.00% | 1,028,158 |
| 2021-02-04 | 2021-02-02 | 14.215 | 66,647 | +11,937 | 0.00% | 947,387 |
| 2021-02-02 | 2021-01-29 | 13.712 | 54,710 | +4,974 | 0.00% | 750,202 |
| 2021-02-01 | 2021-01-28 | 14.175 | 49,736 | -995 | 0.00% | 704,997 |
| 2021-01-26 | 2021-01-22 | 15.321 | 50,731 | +14,921 | 0.00% | 777,241 |
| 2021-01-08 | 2021-01-06 | 15.743 | 35,810 | +29,842 | 0.00% | 563,759 |
| 2021-01-05 | 2020-12-31 | 12.023 | 5,968 | -19,895 | 0.00% | 71,756 |
| 2021-01-04 | 2020-12-29 | 11.822 | 25,863 | -3,979 | 0.00% | 305,762 |
| 2020-12-30 | 2020-12-28 | 11.762 | 29,842 | -5,968 | 0.00% | 351,003 |
| 2020-12-29 | 2020-12-24 | 12.064 | 35,810 | +8,952 | 0.00% | 431,999 |
| 2020-12-28 | 2020-12-22 | 12.305 | 26,858 | +995 | 0.00% | 330,485 |
| 2020-12-23 | 2020-12-21 | 12.707 | 25,863 | -2,984 | 0.00% | 328,642 |
| 2020-12-22 | 2020-12-18 | 12.124 | 28,847 | -7,958 | 0.00% | 349,740 |
| 2020-12-21 | 2020-12-17 | 12.064 | 36,805 | -1,989 | 0.00% | 444,002 |
| 2020-12-18 | 2020-12-16 | 12.104 | 38,794 | +11,936 | 0.00% | 469,557 |
| 2020-12-17 | 2020-12-15 | 12.224 | 26,858 | +10,942 | 0.00% | 328,325 |
| 2020-12-16 | 2020-12-14 | 12.385 | 15,916 | +6,963 | 0.00% | 197,125 |
| 2020-12-11 | 2020-12-09 | 12.687 | 8,953 | -4,973 | 0.00% | 113,586 |
| 2020-12-10 | 2020-12-08 | 12.868 | 13,926 | -995 | 0.00% | 179,198 |
| 2020-12-09 | 2020-12-07 | 13.471 | 14,921 | -76,594 | 0.00% | 201,002 |
| 2020-12-08 | 2020-12-04 | 12.767 | 91,515 | +85,547 | 0.00% | 1,168,405 |
| 2020-11-19 | 2020-11-17 | 16.085 | 5,968 | -995 | 0.00% | 95,994 |
| 2020-11-06 | 2020-11-04 | 15.683 | 6,963 | +6,963 | 0.00% | 109,199 |
| 2020-11-05 | 2020-11-03 | 15.562 | 0 | -9,947 | ||
| 2020-11-04 | 2020-11-02 | 16.588 | 9,947 | +9,947 | 0.00% | 164,996 |
| 2020-11-03 | 2020-10-30 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy