History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 49,297,534 | +0 | 2.00% | 33,029,348 |
| 2025-10-13 | 2025-10-09 | 0.680 | 49,297,534 | +0 | 2.00% | 33,522,323 |
| 2025-10-10 | 2025-10-08 | 0.660 | 49,297,534 | +1,344,000 | 2.00% | 32,536,372 |
| 2025-10-09 | 2025-10-06 | 0.700 | 47,953,534 | +25,000 | 1.94% | 33,567,474 |
| 2025-10-08 | 2025-10-03 | 0.690 | 47,928,534 | -1,900,000 | 1.94% | 33,070,688 |
| 2025-10-06 | 2025-10-02 | 0.720 | 49,828,534 | -12,000 | 2.02% | 35,876,544 |
| 2025-10-03 | 2025-09-30 | 0.720 | 49,840,534 | +997,000 | 2.02% | 35,885,184 |
| 2025-10-02 | 2025-09-29 | 0.710 | 48,843,534 | +2,046,000 | 1.98% | 34,678,909 |
| 2025-09-30 | 2025-09-26 | 0.700 | 46,797,534 | +152,000 | 1.90% | 32,758,274 |
| 2025-09-29 | 2025-09-25 | 0.710 | 46,645,534 | +22,000 | 1.89% | 33,118,329 |
| 2025-09-26 | 2025-09-24 | 0.720 | 46,623,534 | +2,000 | 1.89% | 33,568,944 |
| 2025-09-25 | 2025-09-23 | 0.720 | 46,621,534 | +224,000 | 1.89% | 33,567,504 |
| 2025-09-23 | 2025-09-19 | 0.750 | 46,397,534 | +12,000 | 1.88% | 34,798,150 |
| 2025-09-22 | 2025-09-18 | 0.740 | 46,385,534 | +513,000 | 1.88% | 34,325,295 |
| 2025-09-19 | 2025-09-17 | 0.770 | 45,872,534 | -960,000 | 1.86% | 35,321,851 |
| 2025-09-18 | 2025-09-16 | 0.760 | 46,832,534 | -100,000 | 1.90% | 35,592,726 |
| 2025-09-17 | 2025-09-15 | 0.760 | 46,932,534 | -43,000 | 1.90% | 35,668,726 |
| 2025-09-16 | 2025-09-12 | 0.780 | 46,975,534 | +5,000 | 1.90% | 36,640,917 |
| 2025-09-15 | 2025-09-11 | 0.790 | 46,970,534 | -50,000 | 1.90% | 37,106,722 |
| 2025-09-12 | 2025-09-10 | 0.800 | 47,020,534 | +12,000 | 1.91% | 37,616,427 |
| 2025-09-11 | 2025-09-09 | 0.790 | 47,008,534 | -26,000 | 1.90% | 37,136,742 |
| 2025-09-09 | 2025-09-05 | 0.750 | 47,034,534 | +500,000 | 1.91% | 35,275,900 |
| 2025-09-08 | 2025-09-04 | 0.730 | 46,534,534 | +367,000 | 1.89% | 33,970,210 |
| 2025-09-04 | 2025-09-02 | 0.740 | 46,167,534 | +254,000 | 1.87% | 34,163,975 |
| 2025-09-03 | 2025-09-01 | 0.750 | 45,913,534 | +354,000 | 1.86% | 34,435,150 |
| 2025-09-02 | 2025-08-29 | 0.750 | 45,559,534 | +449,000 | 1.85% | 34,169,650 |
| 2025-09-01 | 2025-08-28 | 0.770 | 45,110,534 | +553,000 | 1.83% | 34,735,111 |
| 2025-08-29 | 2025-08-27 | 0.750 | 44,557,534 | +113,000 | 1.81% | 33,418,150 |
| 2025-08-28 | 2025-08-26 | 0.790 | 44,444,534 | +303,000 | 1.80% | 35,111,182 |
| 2025-08-27 | 2025-08-25 | 0.830 | 44,141,534 | +260,000 | 1.79% | 36,637,473 |
| 2025-08-25 | 2025-08-21 | 0.800 | 43,881,534 | +10,000 | 1.78% | 35,105,227 |
| 2025-08-22 | 2025-08-20 | 0.800 | 43,871,534 | +203,000 | 1.78% | 35,097,227 |
| 2025-08-21 | 2025-08-19 | 0.830 | 43,668,534 | +45,000 | 1.77% | 36,244,883 |
| 2025-08-20 | 2025-08-18 | 0.840 | 43,623,534 | +345,000 | 1.77% | 36,643,769 |
| 2025-08-19 | 2025-08-15 | 0.810 | 43,278,534 | +196,000 | 1.75% | 35,055,613 |
| 2025-08-18 | 2025-08-14 | 0.780 | 43,082,534 | -136,000 | 1.75% | 33,604,377 |
| 2025-08-15 | 2025-08-13 | 0.750 | 43,218,534 | +119,000 | 1.75% | 32,413,900 |
| 2025-08-14 | 2025-08-12 | 0.770 | 43,099,534 | -11,000 | 1.75% | 33,186,641 |
| 2025-08-13 | 2025-08-11 | 0.760 | 43,110,534 | +240,000 | 1.75% | 32,764,006 |
| 2025-08-12 | 2025-08-08 | 0.780 | 42,870,534 | -11,000 | 1.74% | 33,439,017 |
| 2025-08-11 | 2025-08-07 | 0.760 | 42,881,534 | -3,000 | 1.74% | 32,589,966 |
| 2025-08-08 | 2025-08-06 | 0.760 | 42,884,534 | +80,000 | 1.74% | 32,592,246 |
| 2025-08-07 | 2025-08-05 | 0.770 | 42,804,534 | +60,000 | 1.73% | 32,959,491 |
| 2025-08-06 | 2025-08-04 | 0.760 | 42,744,534 | +68,000 | 1.73% | 32,485,846 |
| 2025-08-05 | 2025-08-01 | 0.760 | 42,676,534 | +80,000 | 1.73% | 32,434,166 |
| 2025-08-04 | 2025-07-31 | 0.770 | 42,596,534 | +74,000 | 1.73% | 32,799,331 |
| 2025-08-01 | 2025-07-30 | 0.790 | 42,522,534 | +35,000 | 1.72% | 33,592,802 |
| 2025-07-31 | 2025-07-29 | 0.810 | 42,487,534 | +84,000 | 1.72% | 34,414,903 |
| 2025-07-30 | 2025-07-28 | 0.820 | 42,403,534 | +122,000 | 1.72% | 34,770,898 |
| 2025-07-29 | 2025-07-25 | 0.840 | 42,281,534 | -40,000 | 1.71% | 35,516,489 |
| 2025-07-28 | 2025-07-24 | 0.820 | 42,321,534 | -4,000 | 1.71% | 34,703,658 |
| 2025-07-24 | 2025-07-22 | 0.820 | 42,325,534 | +100,000 | 1.71% | 34,706,938 |
| 2025-07-22 | 2025-07-18 | 0.800 | 42,225,534 | +79,000 | 1.71% | 33,780,427 |
| 2025-07-21 | 2025-07-17 | 0.810 | 42,146,534 | +82,000 | 1.71% | 34,138,693 |
| 2025-07-18 | 2025-07-16 | 0.820 | 42,064,534 | -4,000 | 1.70% | 34,492,918 |
| 2025-07-17 | 2025-07-15 | 0.820 | 42,068,534 | +13,000 | 1.70% | 34,496,198 |
| 2025-07-16 | 2025-07-14 | 0.810 | 42,055,534 | +172,000 | 1.70% | 34,064,983 |
| 2025-07-15 | 2025-07-11 | 0.790 | 41,883,534 | +70,000 | 1.70% | 33,087,992 |
| 2025-07-14 | 2025-07-10 | 0.820 | 41,813,534 | +104,000 | 1.69% | 34,287,098 |
| 2025-07-11 | 2025-07-09 | 0.780 | 41,709,534 | +20,000 | 1.69% | 32,533,437 |
| 2025-07-09 | 2025-07-07 | 0.770 | 41,689,534 | +40,000 | 1.69% | 32,100,941 |
| 2025-07-07 | 2025-07-03 | 0.770 | 41,649,534 | +45,000 | 1.69% | 32,070,141 |
| 2025-07-04 | 2025-07-02 | 0.780 | 41,604,534 | +55,000 | 1.69% | 32,451,537 |
| 2025-06-27 | 2025-06-25 | 0.800 | 41,549,534 | -1,093,000 | 1.68% | 33,239,627 |
| 2025-06-26 | 2025-06-24 | 0.740 | 42,642,534 | -515,000 | 1.73% | 31,555,475 |
| 2025-06-25 | 2025-06-23 | 0.740 | 43,157,534 | +100,000 | 1.75% | 31,936,575 |
| 2025-06-24 | 2025-06-20 | 0.730 | 43,057,534 | +5,000 | 1.74% | 31,432,000 |
| 2025-06-23 | 2025-06-19 | 0.740 | 43,052,534 | +105,000 | 1.74% | 31,858,875 |
| 2025-06-17 | 2025-06-13 | 0.750 | 42,947,534 | +121,000 | 1.74% | 32,210,650 |
| 2025-06-16 | 2025-06-12 | 0.770 | 42,826,534 | -11,000 | 1.74% | 32,976,431 |
| 2025-06-06 | 2025-06-04 | 0.780 | 42,837,534 | +60,000 | 1.74% | 33,413,277 |
| 2025-06-04 | 2025-06-02 | 0.780 | 42,777,534 | +404,000 | 1.73% | 33,366,477 |
| 2025-06-03 | 2025-05-30 | 0.790 | 42,373,534 | +30,000 | 1.72% | 33,475,092 |
| 2025-06-02 | 2025-05-29 | 0.780 | 42,343,534 | +105,000 | 1.72% | 33,027,957 |
| 2025-05-28 | 2025-05-26 | 0.780 | 42,238,534 | +62,000 | 1.71% | 32,946,057 |
| 2025-05-27 | 2025-05-23 | 0.800 | 42,176,534 | +4,000 | 1.71% | 33,741,227 |
| 2025-05-23 | 2025-05-21 | 0.810 | 42,172,534 | +200,000 | 1.71% | 34,159,753 |
| 2025-05-22 | 2025-05-20 | 0.800 | 41,972,534 | +1,000 | 1.70% | 33,578,027 |
| 2025-05-21 | 2025-05-19 | 0.810 | 41,971,534 | +120,000 | 1.70% | 33,996,943 |
| 2025-05-20 | 2025-05-16 | 0.800 | 41,851,534 | +17,000 | 1.70% | 33,481,227 |
| 2025-05-19 | 2025-05-15 | 0.810 | 41,834,534 | +40,000 | 1.69% | 33,885,973 |
| 2025-05-16 | 2025-05-14 | 0.820 | 41,794,534 | +199,000 | 1.69% | 34,271,518 |
| 2025-05-15 | 2025-05-13 | 0.820 | 41,595,534 | +100,000 | 1.69% | 34,108,338 |
| 2025-05-14 | 2025-05-12 | 0.820 | 41,495,534 | +37,000 | 1.68% | 34,026,338 |
| 2025-05-13 | 2025-05-09 | 0.810 | 41,458,534 | +482,000 | 1.68% | 33,581,413 |
| 2025-05-12 | 2025-05-08 | 0.820 | 40,976,534 | +134,000 | 1.66% | 33,600,758 |
| 2025-05-09 | 2025-05-07 | 0.820 | 40,842,534 | +300,000 | 1.65% | 33,490,878 |
| 2025-05-07 | 2025-05-02 | 0.820 | 40,542,534 | +14,000 | 1.64% | 33,244,878 |
| 2025-05-06 | 2025-04-30 | 0.830 | 40,528,534 | +155,000 | 1.64% | 33,638,683 |
| 2025-05-02 | 2025-04-29 | 0.820 | 40,373,534 | -120,000 | 1.64% | 33,106,298 |
| 2025-04-30 | 2025-04-28 | 0.820 | 40,493,534 | +29,000 | 1.64% | 33,204,698 |
| 2025-04-29 | 2025-04-25 | 0.850 | 40,464,534 | -99,000 | 1.64% | 34,394,854 |
| 2025-04-28 | 2025-04-24 | 0.830 | 40,563,534 | +299,000 | 1.64% | 33,667,733 |
| 2025-04-25 | 2025-04-23 | 0.830 | 40,264,534 | -75,000 | 1.63% | 33,419,563 |
| 2025-04-24 | 2025-04-22 | 0.810 | 40,339,534 | -104,000 | 1.63% | 32,675,023 |
| 2025-04-23 | 2025-04-17 | 0.810 | 40,443,534 | -121,000 | 1.64% | 32,759,263 |
| 2025-04-22 | 2025-04-16 | 0.790 | 40,564,534 | -1,000 | 1.64% | 32,045,982 |
| 2025-04-17 | 2025-04-15 | 0.780 | 40,565,534 | +53,000 | 1.64% | 31,641,117 |
| 2025-04-15 | 2025-04-11 | 0.780 | 40,512,534 | +50,000 | 1.64% | 31,599,777 |
| 2025-04-14 | 2025-04-10 | 0.790 | 40,462,534 | -101,000 | 1.64% | 31,965,402 |
| 2025-04-11 | 2025-04-09 | 0.790 | 40,563,534 | +593,000 | 1.64% | 32,045,192 |
| 2025-04-09 | 2025-04-07 | 0.750 | 39,970,534 | +1,264,000 | 1.62% | 29,977,900 |
| 2025-04-08 | 2025-04-03 | 0.830 | 38,706,534 | +200,000 | 1.57% | 32,126,423 |
| 2025-04-03 | 2025-04-01 | 0.830 | 38,506,534 | +295,000 | 1.56% | 31,960,423 |
| 2025-04-02 | 2025-03-31 | 0.810 | 38,211,534 | +617,000 | 1.55% | 30,951,343 |
| 2025-04-01 | 2025-03-28 | 0.950 | 37,594,534 | +66,000 | 1.52% | 35,714,807 |
| 2025-03-31 | 2025-03-27 | 0.950 | 37,528,534 | +200,000 | 1.52% | 35,652,107 |
| 2025-03-28 | 2025-03-26 | 0.940 | 37,328,534 | +157,000 | 1.51% | 35,088,822 |
| 2025-03-27 | 2025-03-25 | 0.920 | 37,171,534 | -50,000 | 1.51% | 34,197,811 |
| 2025-03-26 | 2025-03-24 | 0.940 | 37,221,534 | +50,000 | 1.51% | 34,988,242 |
| 2025-03-25 | 2025-03-21 | 0.960 | 37,171,534 | -118,000 | 1.51% | 35,684,673 |
| 2025-03-24 | 2025-03-20 | 1.000 | 37,289,534 | +2,000 | 1.51% | 37,289,534 |
| 2025-03-21 | 2025-03-19 | 1.050 | 37,287,534 | +5,000 | 1.51% | 39,151,911 |
| 2025-03-20 | 2025-03-18 | 1.040 | 37,282,534 | +100,000 | 1.51% | 38,773,835 |
| 2025-03-19 | 2025-03-17 | 1.050 | 37,182,534 | +477,000 | 1.51% | 39,041,661 |
| 2025-03-17 | 2025-03-13 | 0.970 | 36,705,534 | +52,000 | 1.49% | 35,604,368 |
| 2025-03-14 | 2025-03-12 | 0.990 | 36,653,534 | -100,000 | 1.49% | 36,286,999 |
| 2025-03-13 | 2025-03-11 | 1.000 | 36,753,534 | -210,000 | 1.49% | 36,753,534 |
| 2025-03-12 | 2025-03-10 | 0.980 | 36,963,534 | +131,000 | 1.50% | 36,224,263 |
| 2025-03-11 | 2025-03-07 | 0.970 | 36,832,534 | +163,000 | 1.49% | 35,727,558 |
| 2025-03-10 | 2025-03-06 | 0.960 | 36,669,534 | +113,000 | 1.49% | 35,202,753 |
| 2025-03-07 | 2025-03-05 | 0.880 | 36,556,534 | +153,000 | 1.48% | 32,169,750 |
| 2025-03-06 | 2025-03-04 | 0.860 | 36,403,534 | +148,000 | 1.47% | 31,307,039 |
| 2025-03-05 | 2025-03-03 | 0.870 | 36,255,534 | +290,000 | 1.47% | 31,542,315 |
| 2025-03-04 | 2025-02-28 | 0.840 | 35,965,534 | +355,000 | 1.46% | 30,211,049 |
| 2025-03-03 | 2025-02-27 | 0.860 | 35,610,534 | +214,000 | 1.44% | 30,625,059 |
| 2025-02-28 | 2025-02-26 | 0.860 | 35,396,534 | -2,252,000 | 1.43% | 30,441,019 |
| 2025-02-27 | 2025-02-25 | 0.820 | 37,648,534 | +500,000 | 1.53% | 30,871,798 |
| 2025-02-26 | 2025-02-24 | 0.830 | 37,148,534 | +248,000 | 1.51% | 30,833,283 |
| 2025-02-25 | 2025-02-21 | 0.810 | 36,900,534 | +859,000 | 1.50% | 29,889,433 |
| 2025-02-24 | 2025-02-20 | 0.820 | 36,041,534 | +175,000 | 1.46% | 29,554,058 |
| 2025-02-21 | 2025-02-19 | 0.840 | 35,866,534 | +163,000 | 1.45% | 30,127,889 |
| 2025-02-20 | 2025-02-18 | 0.830 | 35,703,534 | +1,231,000 | 1.45% | 29,633,933 |
| 2025-02-19 | 2025-02-17 | 0.850 | 34,472,534 | +1,528,000 | 1.40% | 29,301,654 |
| 2025-02-18 | 2025-02-14 | 0.850 | 32,944,534 | +1,098,000 | 1.33% | 28,002,854 |
| 2025-02-17 | 2025-02-13 | 0.860 | 31,846,534 | +1,131,000 | 1.29% | 27,388,019 |
| 2025-02-14 | 2025-02-12 | 0.900 | 30,715,534 | -75,000 | 1.24% | 27,643,981 |
| 2025-02-13 | 2025-02-11 | 0.860 | 30,790,534 | +285,000 | 1.25% | 26,479,859 |
| 2025-02-12 | 2025-02-10 | 0.880 | 30,505,534 | +241,000 | 1.24% | 26,844,870 |
| 2025-02-10 | 2025-02-06 | 0.860 | 30,264,534 | +200,000 | 1.23% | 26,027,499 |
| 2025-02-07 | 2025-02-05 | 0.870 | 30,064,534 | +300,000 | 1.22% | 26,156,145 |
| 2025-02-06 | 2025-02-04 | 0.860 | 29,764,534 | +272,000 | 1.21% | 25,597,499 |
| 2025-02-05 | 2025-02-03 | 0.860 | 29,492,534 | +129,000 | 1.19% | 25,363,579 |
| 2025-02-04 | 2025-01-28 | 0.890 | 29,363,534 | -148,000 | 1.19% | 26,133,545 |
| 2025-02-03 | 2025-01-24 | 0.850 | 29,511,534 | -88,000 | 1.20% | 25,084,804 |
| 2025-01-27 | 2025-01-23 | 0.870 | 29,599,534 | -145,000 | 1.20% | 25,751,595 |
| 2025-01-24 | 2025-01-22 | 0.860 | 29,744,534 | +84,000 | 1.21% | 25,580,299 |
| 2025-01-23 | 2025-01-21 | 0.860 | 29,660,534 | -227,000 | 1.20% | 25,508,059 |
| 2025-01-22 | 2025-01-20 | 0.860 | 29,887,534 | -213,000 | 1.21% | 25,703,279 |
| 2025-01-21 | 2025-01-17 | 0.850 | 30,100,534 | +20,000 | 1.22% | 25,585,454 |
| 2025-01-20 | 2025-01-16 | 0.850 | 30,080,534 | -15,000 | 1.22% | 25,568,454 |
| 2025-01-17 | 2025-01-15 | 0.840 | 30,095,534 | +1,075,000 | 1.22% | 25,280,249 |
| 2025-01-16 | 2025-01-14 | 0.860 | 29,020,534 | +28,000 | 1.18% | 24,957,659 |
| 2025-01-15 | 2025-01-13 | 0.870 | 28,992,534 | -458,000 | 1.17% | 25,223,505 |
| 2025-01-14 | 2025-01-10 | 0.890 | 29,450,534 | +89,000 | 1.19% | 26,210,975 |
| 2025-01-13 | 2025-01-09 | 0.890 | 29,361,534 | +100,000 | 1.19% | 26,131,765 |
| 2025-01-10 | 2025-01-08 | 0.890 | 29,261,534 | +637,000 | 1.19% | 26,042,765 |
| 2025-01-09 | 2025-01-07 | 0.890 | 28,624,534 | +635,000 | 1.16% | 25,475,835 |
| 2025-01-08 | 2025-01-06 | 0.880 | 27,989,534 | +450,000 | 1.13% | 24,630,790 |
| 2025-01-07 | 2025-01-03 | 0.880 | 27,539,534 | +493,000 | 1.12% | 24,234,790 |
| 2025-01-06 | 2025-01-02 | 0.880 | 27,046,534 | +364,000 | 1.10% | 23,800,950 |
| 2025-01-03 | 2024-12-31 | 0.920 | 26,682,534 | +280,000 | 1.08% | 24,547,931 |
| 2025-01-02 | 2024-12-27 | 0.920 | 26,402,534 | +706,000 | 1.07% | 24,290,331 |
| 2024-12-30 | 2024-12-24 | 0.900 | 25,696,534 | +780,000 | 1.04% | 23,126,881 |
| 2024-12-27 | 2024-12-20 | 0.900 | 24,916,534 | +151,000 | 1.01% | 22,424,881 |
| 2024-12-23 | 2024-12-19 | 0.900 | 24,765,534 | +100,000 | 1.00% | 22,288,981 |
| 2024-12-20 | 2024-12-18 | 0.920 | 24,665,534 | +733,000 | 1.00% | 22,692,291 |
| 2024-12-19 | 2024-12-17 | 0.900 | 23,932,534 | +239,000 | 0.97% | 21,539,281 |
| 2024-12-18 | 2024-12-16 | 0.890 | 23,693,534 | +300,000 | 0.96% | 21,087,245 |
| 2024-12-17 | 2024-12-13 | 0.910 | 23,393,534 | +630,000 | 0.95% | 21,288,116 |
| 2024-12-16 | 2024-12-12 | 0.930 | 22,763,534 | +101,000 | 0.92% | 21,170,087 |
| 2024-12-13 | 2024-12-11 | 0.910 | 22,662,534 | +372,000 | 0.92% | 20,622,906 |
| 2024-12-12 | 2024-12-10 | 0.910 | 22,290,534 | -111,000 | 0.90% | 20,284,386 |
| 2024-12-11 | 2024-12-09 | 0.920 | 22,401,534 | +100,000 | 0.91% | 20,609,411 |
| 2024-12-10 | 2024-12-06 | 0.870 | 22,301,534 | -321,000 | 0.90% | 19,402,335 |
| 2024-12-09 | 2024-12-05 | 0.880 | 22,622,534 | +20,000 | 0.92% | 19,907,830 |
| 2024-12-05 | 2024-12-03 | 0.900 | 22,602,534 | -25,000 | 0.92% | 20,342,281 |
| 2024-12-04 | 2024-12-02 | 0.890 | 22,627,534 | -247,000 | 0.92% | 20,138,505 |
| 2024-11-29 | 2024-11-27 | 0.880 | 22,874,534 | -295,000 | 0.93% | 20,129,590 |
| 2024-11-28 | 2024-11-26 | 0.880 | 23,169,534 | -1,000 | 0.94% | 20,389,190 |
| 2024-11-27 | 2024-11-25 | 0.880 | 23,170,534 | +95,000 | 0.94% | 20,390,070 |
| 2024-11-26 | 2024-11-22 | 0.910 | 23,075,534 | +148,000 | 0.93% | 20,998,736 |
| 2024-11-25 | 2024-11-21 | 0.920 | 22,927,534 | +197,000 | 0.93% | 21,093,331 |
| 2024-11-22 | 2024-11-20 | 0.910 | 22,730,534 | -1,000 | 0.92% | 20,684,786 |
| 2024-11-20 | 2024-11-18 | 0.920 | 22,731,534 | +30,000 | 0.92% | 20,913,011 |
| 2024-11-19 | 2024-11-15 | 0.910 | 22,701,534 | +20,000 | 0.92% | 20,658,396 |
| 2024-11-18 | 2024-11-14 | 0.900 | 22,681,534 | +1,159,000 | 0.92% | 20,413,381 |
| 2024-11-14 | 2024-11-12 | 0.930 | 21,522,534 | +120,000 | 0.87% | 20,015,957 |
| 2024-11-13 | 2024-11-11 | 1.010 | 21,402,534 | -283,000 | 0.87% | 21,616,559 |
| 2024-11-12 | 2024-11-08 | 1.070 | 21,685,534 | +9,000 | 0.88% | 23,203,521 |
| 2024-11-07 | 2024-11-05 | 1.000 | 21,676,534 | +931,000 | 0.88% | 21,676,534 |
| 2024-11-06 | 2024-11-04 | 0.960 | 20,745,534 | -36,000 | 0.84% | 19,915,713 |
| 2024-11-05 | 2024-11-01 | 0.980 | 20,781,534 | -9,000 | 0.84% | 20,365,903 |
| 2024-11-04 | 2024-10-31 | 0.980 | 20,790,534 | -34,000 | 0.84% | 20,374,723 |
| 2024-11-01 | 2024-10-30 | 0.970 | 20,824,534 | -68,000 | 0.84% | 20,199,798 |
| 2024-10-31 | 2024-10-29 | 0.950 | 20,892,534 | -50,000 | 0.85% | 19,847,907 |
| 2024-10-30 | 2024-10-28 | 0.930 | 20,942,534 | -208,000 | 0.85% | 19,476,557 |
| 2024-10-29 | 2024-10-25 | 0.910 | 21,150,534 | +354,000 | 0.86% | 19,246,986 |
| 2024-10-28 | 2024-10-24 | 0.920 | 20,796,534 | +85,000 | 0.84% | 19,132,811 |
| 2024-10-25 | 2024-10-23 | 0.960 | 20,711,534 | +1,102,000 | 0.84% | 19,883,073 |
| 2024-10-24 | 2024-10-22 | 1.020 | 19,609,534 | +777,000 | 0.79% | 20,001,725 |
| 2024-10-23 | 2024-10-21 | 1.020 | 18,832,534 | -552,000 | 0.76% | 19,209,185 |
| 2024-10-22 | 2024-10-18 | 1.040 | 19,384,534 | +56,000 | 0.79% | 20,159,915 |
| 2024-10-21 | 2024-10-17 | 1.040 | 19,328,534 | +60,000 | 0.78% | 20,101,675 |
| 2024-10-18 | 2024-10-16 | 1.130 | 19,268,534 | -1,660,000 | 0.78% | 21,773,443 |
| 2024-10-17 | 2024-10-15 | 1.020 | 20,928,534 | -7,000 | 0.85% | 21,347,105 |
| 2024-10-16 | 2024-10-14 | 1.080 | 20,935,534 | -4,000 | 0.85% | 22,610,377 |
| 2024-10-15 | 2024-10-10 | 1.080 | 20,939,534 | +739,000 | 0.85% | 22,614,697 |
| 2024-10-14 | 2024-10-09 | 1.030 | 20,200,534 | +273,000 | 0.82% | 20,806,550 |
| 2024-10-10 | 2024-10-08 | 1.150 | 19,927,534 | +281,000 | 0.81% | 22,916,664 |
| 2024-10-09 | 2024-10-07 | 1.500 | 19,646,534 | -225,000 | 0.80% | 29,469,801 |
| 2024-10-08 | 2024-10-04 | 1.430 | 19,871,534 | +696,000 | 0.81% | 28,416,294 |
| 2024-10-03 | 2024-09-30 | 1.030 | 19,175,534 | -151,000 | 0.78% | 19,750,800 |
| 2024-10-02 | 2024-09-27 | 0.910 | 19,326,534 | +2,117,000 | 0.78% | 17,587,146 |
| 2024-09-30 | 2024-09-26 | 0.830 | 17,209,534 | -319,000 | 0.70% | 14,283,913 |
| 2024-09-27 | 2024-09-25 | 0.700 | 17,528,534 | -320,000 | 0.71% | 12,269,974 |
| 2024-09-26 | 2024-09-24 | 0.700 | 17,848,534 | +179,000 | 0.72% | 12,493,974 |
| 2024-09-25 | 2024-09-23 | 0.660 | 17,669,534 | +6,000 | 0.72% | 11,661,892 |
| 2024-09-24 | 2024-09-20 | 0.670 | 17,663,534 | +49,000 | 0.72% | 11,834,568 |
| 2024-09-23 | 2024-09-19 | 0.710 | 17,614,534 | +10,000 | 0.71% | 12,506,319 |
| 2024-09-20 | 2024-09-17 | 0.680 | 17,604,534 | -490,000 | 0.71% | 11,971,083 |
| 2024-09-19 | 2024-09-16 | 0.670 | 18,094,534 | -32,000 | 0.73% | 12,123,338 |
| 2024-09-16 | 2024-09-12 | 0.690 | 18,126,534 | -30,000 | 0.73% | 12,507,308 |
| 2024-09-12 | 2024-09-10 | 0.680 | 18,156,534 | +30,000 | 0.74% | 12,346,443 |
| 2024-09-11 | 2024-09-09 | 0.690 | 18,126,534 | -6,000 | 0.73% | 12,507,308 |
| 2024-09-09 | 2024-09-04 | 0.690 | 18,132,534 | +28,000 | 0.73% | 12,511,448 |
| 2024-09-05 | 2024-09-03 | 0.710 | 18,104,534 | -301,000 | 0.73% | 12,854,219 |
| 2024-09-04 | 2024-09-02 | 0.700 | 18,405,534 | -126,000 | 0.75% | 12,883,874 |
| 2024-09-03 | 2024-08-30 | 0.740 | 18,531,534 | +28,000 | 0.75% | 13,713,335 |
| 2024-08-30 | 2024-08-28 | 0.680 | 18,503,534 | -993,000 | 0.75% | 12,582,403 |
| 2024-08-29 | 2024-08-27 | 0.720 | 19,496,534 | -1,000,000 | 0.79% | 14,037,504 |
| 2024-08-28 | 2024-08-26 | 0.720 | 20,496,534 | +3,000 | 0.83% | 14,757,504 |
| 2024-08-21 | 2024-08-19 | 0.730 | 20,493,534 | +32,000 | 0.83% | 14,960,280 |
| 2024-08-20 | 2024-08-16 | 0.720 | 20,461,534 | +25,000 | 0.83% | 14,732,304 |
| 2024-08-14 | 2024-08-12 | 0.720 | 20,436,534 | +33,000 | 0.83% | 14,714,304 |
| 2024-08-13 | 2024-08-09 | 0.740 | 20,403,534 | +400,000 | 0.83% | 15,098,615 |
| 2024-08-08 | 2024-08-06 | 0.720 | 20,003,534 | -158,000 | 0.81% | 14,402,544 |
| 2024-08-07 | 2024-08-05 | 0.710 | 20,161,534 | +21,000 | 0.82% | 14,314,689 |
| 2024-08-06 | 2024-08-02 | 0.740 | 20,140,534 | -1,000 | 0.82% | 14,903,995 |
| 2024-08-05 | 2024-08-01 | 0.750 | 20,141,534 | +629,000 | 0.82% | 15,106,150 |
| 2024-08-02 | 2024-07-31 | 0.740 | 19,512,534 | +260,000 | 0.79% | 14,439,275 |
| 2024-08-01 | 2024-07-30 | 0.730 | 19,252,534 | -7,000 | 0.78% | 14,054,350 |
| 2024-07-26 | 2024-07-24 | 0.730 | 19,259,534 | +1,230,000 | 0.78% | 14,059,460 |
| 2024-07-25 | 2024-07-23 | 0.760 | 18,029,534 | -27,000 | 0.73% | 13,702,446 |
| 2024-07-23 | 2024-07-19 | 0.760 | 18,056,534 | +515,000 | 0.73% | 13,722,966 |
| 2024-07-22 | 2024-07-18 | 0.800 | 17,541,534 | -1,000 | 0.71% | 14,033,227 |
| 2024-07-19 | 2024-07-17 | 0.790 | 17,542,534 | +60,000 | 0.71% | 13,858,602 |
| 2024-07-18 | 2024-07-16 | 0.780 | 17,482,534 | +179,000 | 0.71% | 13,636,377 |
| 2024-07-17 | 2024-07-15 | 0.760 | 17,303,534 | +2,393,000 | 0.70% | 13,150,686 |
| 2024-07-16 | 2024-07-12 | 0.780 | 14,910,534 | +159,000 | 0.60% | 11,630,217 |
| 2024-07-15 | 2024-07-11 | 0.750 | 14,751,534 | +326,000 | 0.60% | 11,063,650 |
| 2024-07-12 | 2024-07-10 | 0.720 | 14,425,534 | +912,000 | 0.58% | 10,386,384 |
| 2024-07-11 | 2024-07-09 | 0.720 | 13,513,534 | +36,000 | 0.55% | 9,729,744 |
| 2024-07-10 | 2024-07-08 | 0.740 | 13,477,534 | +8,000 | 0.55% | 9,973,375 |
| 2024-07-09 | 2024-07-05 | 0.740 | 13,469,534 | +188,000 | 0.55% | 9,967,455 |
| 2024-07-05 | 2024-07-03 | 0.790 | 13,281,534 | +91,000 | 0.54% | 10,492,412 |
| 2024-06-28 | 2024-06-26 | 0.770 | 13,190,534 | +3,000 | 0.53% | 10,156,711 |
| 2024-06-27 | 2024-06-25 | 0.780 | 13,187,534 | +30,000 | 0.53% | 10,286,277 |
| 2024-06-26 | 2024-06-24 | 0.790 | 13,157,534 | +30,000 | 0.53% | 10,394,452 |
| 2024-06-25 | 2024-06-21 | 0.800 | 13,127,534 | +4,000 | 0.53% | 10,502,027 |
| 2024-06-20 | 2024-06-18 | 0.850 | 13,123,534 | -1,000 | 0.53% | 11,155,004 |
| 2024-06-19 | 2024-06-17 | 0.850 | 13,124,534 | +631,822 | 0.53% | 11,155,854 |
| 2024-06-17 | 2024-06-13 | 0.870 | 12,492,712 | -19,000 | 0.51% | 10,868,659 |
| 2024-06-14 | 2024-06-12 | 0.860 | 12,511,712 | -44,000 | 0.51% | 10,760,072 |
| 2024-06-13 | 2024-06-11 | 0.880 | 12,555,712 | +41,000 | 0.51% | 11,049,027 |
| 2024-06-12 | 2024-06-07 | 0.900 | 12,514,712 | +2,000 | 0.51% | 11,263,241 |
| 2024-06-11 | 2024-06-06 | 0.910 | 12,512,712 | -55,000 | 0.51% | 11,386,568 |
| 2024-06-07 | 2024-06-05 | 0.960 | 12,567,712 | -161,000 | 0.51% | 12,065,004 |
| 2024-06-05 | 2024-06-03 | 0.950 | 12,728,712 | -20,000 | 0.52% | 12,092,276 |
| 2024-06-04 | 2024-05-31 | 0.980 | 12,748,712 | +22,086 | 0.52% | 12,493,738 |
| 2024-05-31 | 2024-05-29 | 0.960 | 12,726,626 | +158,914 | 0.52% | 12,217,561 |
| 2024-05-30 | 2024-05-28 | 1.020 | 12,567,712 | -311,000 | 0.51% | 12,819,066 |
| 2024-05-29 | 2024-05-27 | 1.070 | 12,878,712 | +129,086 | 0.52% | 13,780,222 |
| 2024-05-28 | 2024-05-24 | 1.030 | 12,749,626 | +6,000 | 0.52% | 13,132,115 |
| 2024-05-27 | 2024-05-23 | 1.060 | 12,743,626 | +24,000 | 0.52% | 13,508,244 |
| 2024-05-24 | 2024-05-22 | 1.130 | 12,719,626 | +234,000 | 0.52% | 14,373,177 |
| 2024-05-23 | 2024-05-21 | 1.120 | 12,485,626 | +74,000 | 0.51% | 13,983,901 |
| 2024-05-22 | 2024-05-20 | 1.190 | 12,411,626 | +841,700 | 0.50% | 14,769,835 |
| 2024-05-21 | 2024-05-17 | 1.230 | 11,569,926 | +223,000 | 0.47% | 14,231,009 |
| 2024-05-17 | 2024-05-14 | 0.970 | 11,346,926 | +3,024,914 | 0.46% | 11,006,518 |
| 2024-05-16 | 2024-05-13 | 1.000 | 8,322,012 | +41,000 | 0.34% | 8,322,012 |
| 2024-05-14 | 2024-05-10 | 0.970 | 8,281,012 | +530,000 | 0.34% | 8,032,582 |
| 2024-05-13 | 2024-05-09 | 0.850 | 7,751,012 | +362,000 | 0.31% | 6,588,360 |
| 2024-05-10 | 2024-05-08 | 0.790 | 7,389,012 | +27,000 | 0.30% | 5,837,319 |
| 2024-05-09 | 2024-05-07 | 0.860 | 7,362,012 | +139,000 | 0.30% | 6,331,330 |
| 2024-05-08 | 2024-05-06 | 0.880 | 7,223,012 | -2,000 | 0.29% | 6,356,251 |
| 2024-05-07 | 2024-05-03 | 0.920 | 7,225,012 | +332,478 | 0.29% | 6,647,011 |
| 2024-05-06 | 2024-05-02 | 0.880 | 6,892,534 | +17,000 | 0.28% | 6,065,430 |
| 2024-05-03 | 2024-04-30 | 0.840 | 6,875,534 | +233,522 | 0.28% | 5,775,449 |
| 2024-05-02 | 2024-04-29 | 0.890 | 6,642,012 | +163,000 | 0.27% | 5,911,391 |
| 2024-04-30 | 2024-04-26 | 0.800 | 6,479,012 | +378,000 | 0.26% | 5,183,210 |
| 2024-04-29 | 2024-04-25 | 0.750 | 6,101,012 | -105,000 | 0.25% | 4,575,759 |
| 2024-04-26 | 2024-04-24 | 0.740 | 6,206,012 | +68,000 | 0.25% | 4,592,449 |
| 2024-04-25 | 2024-04-23 | 0.720 | 6,138,012 | -82,000 | 0.25% | 4,419,369 |
| 2024-04-24 | 2024-04-22 | 0.720 | 6,220,012 | -37,000 | 0.25% | 4,478,409 |
| 2024-04-23 | 2024-04-19 | 0.700 | 6,257,012 | +155,086 | 0.25% | 4,379,908 |
| 2024-04-22 | 2024-04-18 | 0.710 | 6,101,926 | -1,000 | 0.25% | 4,332,367 |
| 2024-04-18 | 2024-04-16 | 0.730 | 6,102,926 | -164,000 | 0.25% | 4,455,136 |
| 2024-04-17 | 2024-04-15 | 0.750 | 6,266,926 | -20,000 | 0.25% | 4,700,194 |
| 2024-04-16 | 2024-04-12 | 0.750 | 6,286,926 | +55,000 | 0.25% | 4,715,194 |
| 2024-04-15 | 2024-04-11 | 0.740 | 6,231,926 | +4,000 | 0.25% | 4,611,625 |
| 2024-04-12 | 2024-04-10 | 0.780 | 6,227,926 | +1,000 | 0.25% | 4,857,782 |
| 2024-04-11 | 2024-04-09 | 0.770 | 6,226,926 | +40,000 | 0.25% | 4,794,733 |
| 2024-04-10 | 2024-04-08 | 0.740 | 6,186,926 | -230,000 | 0.25% | 4,578,325 |
| 2024-04-09 | 2024-04-05 | 0.760 | 6,416,926 | -246,000 | 0.26% | 4,876,864 |
| 2024-04-08 | 2024-04-03 | 0.780 | 6,662,926 | -496,000 | 0.27% | 5,197,082 |
| 2024-04-05 | 2024-04-02 | 0.790 | 7,158,926 | -400,000 | 0.29% | 5,655,552 |
| 2024-04-03 | 2024-03-28 | 0.850 | 7,558,926 | -939,000 | 0.31% | 6,425,087 |
| 2024-04-02 | 2024-03-27 | 0.840 | 8,497,926 | +478,635 | 0.34% | 7,138,258 |
| 2024-03-28 | 2024-03-26 | 0.860 | 8,019,291 | +1,819,365 | 0.32% | 6,896,590 |
| 2024-03-27 | 2024-03-25 | 0.850 | 6,199,926 | +1,755,000 | 0.25% | 5,269,937 |
| 2024-03-26 | 2024-03-22 | 0.820 | 4,444,926 | -2,025,000 | 0.18% | 3,644,839 |
| 2024-03-22 | 2024-03-20 | 0.850 | 6,469,926 | +71,914 | 0.26% | 5,499,437 |
| 2024-03-21 | 2024-03-19 | 0.830 | 6,398,012 | +94,478 | 0.26% | 5,310,350 |
| 2024-03-20 | 2024-03-18 | 0.840 | 6,303,534 | -3,000 | 0.26% | 5,294,969 |
| 2024-03-19 | 2024-03-15 | 0.860 | 6,306,534 | -1,415,000 | 0.26% | 5,423,619 |
| 2024-03-18 | 2024-03-14 | 0.870 | 7,721,534 | -2,942,000 | 0.31% | 6,717,735 |
| 2024-03-15 | 2024-03-13 | 0.880 | 10,663,534 | +36,000 | 0.43% | 9,383,910 |
| 2024-03-13 | 2024-03-11 | 0.880 | 10,627,534 | -192,000 | 0.43% | 9,352,230 |
| 2024-03-12 | 2024-03-08 | 0.890 | 10,819,534 | +56,000 | 0.44% | 9,629,385 |
| 2024-03-11 | 2024-03-07 | 0.900 | 10,763,534 | +23,000 | 0.44% | 9,687,181 |
| 2024-03-08 | 2024-03-06 | 0.930 | 10,740,534 | +3,600,000 | 0.44% | 9,988,697 |
| 2024-03-06 | 2024-03-04 | 0.910 | 7,140,534 | +374,000 | 0.29% | 6,497,886 |
| 2024-03-05 | 2024-03-01 | 1.080 | 6,766,534 | +100,000 | 0.27% | 7,307,857 |
| 2024-03-04 | 2024-02-29 | 1.120 | 6,666,534 | +1,292,000 | 0.27% | 7,466,518 |
| 2024-03-01 | 2024-02-28 | 1.110 | 5,374,534 | +8,000 | 0.22% | 5,965,733 |
| 2024-02-29 | 2024-02-27 | 1.180 | 5,366,534 | +17,000 | 0.22% | 6,332,510 |
| 2024-02-27 | 2024-02-23 | 1.140 | 5,349,534 | -101,000 | 0.22% | 6,098,469 |
| 2024-02-26 | 2024-02-22 | 1.100 | 5,450,534 | -326,000 | 0.22% | 5,995,587 |
| 2024-02-23 | 2024-02-21 | 1.090 | 5,776,534 | -100,000 | 0.23% | 6,296,422 |
| 2024-02-22 | 2024-02-20 | 1.010 | 5,876,534 | -4,000,000 | 0.24% | 5,935,299 |
| 2024-02-21 | 2024-02-19 | 1.000 | 9,876,534 | +7,000 | 0.40% | 9,876,534 |
| 2024-02-20 | 2024-02-16 | 1.120 | 9,869,534 | -100,000 | 0.40% | 11,053,878 |
| 2024-02-19 | 2024-02-15 | 1.000 | 9,969,534 | +356,000 | 0.40% | 9,969,534 |
| 2024-02-16 | 2024-02-14 | 1.000 | 9,613,534 | +310,500 | 0.39% | 9,613,534 |
| 2024-02-15 | 2024-02-09 | 0.990 | 9,303,034 | +1,991,684 | 0.38% | 9,210,004 |
| 2024-02-08 | 2024-02-06 | 0.980 | 7,311,350 | -2,521,500 | 0.30% | 7,165,123 |
| 2024-02-07 | 2024-02-05 | 0.880 | 9,832,850 | -1,509,000 | 0.40% | 8,652,908 |
| 2024-02-06 | 2024-02-02 | 0.890 | 11,341,850 | -16,000 | 0.46% | 10,094,246 |
| 2024-02-02 | 2024-01-31 | 0.880 | 11,357,850 | +401,000 | 0.46% | 9,994,908 |
| 2024-01-30 | 2024-01-26 | 0.950 | 10,956,850 | +8,000 | 0.44% | 10,409,008 |
| 2024-01-29 | 2024-01-25 | 0.980 | 10,948,850 | -1,200,000 | 0.44% | 10,729,873 |
| 2024-01-25 | 2024-01-23 | 0.880 | 12,148,850 | -2,000 | 0.49% | 10,690,988 |
| 2024-01-24 | 2024-01-22 | 0.870 | 12,150,850 | +299,000 | 0.49% | 10,571,240 |
| 2024-01-23 | 2024-01-19 | 0.940 | 11,851,850 | -3,000 | 0.48% | 11,140,739 |
| 2024-01-22 | 2024-01-18 | 0.970 | 11,854,850 | -698,000 | 0.48% | 11,499,204 |
| 2024-01-19 | 2024-01-17 | 0.960 | 12,552,850 | +150,000 | 0.51% | 12,050,736 |
| 2024-01-18 | 2024-01-16 | 1.030 | 12,402,850 | -1,000 | 0.50% | 12,774,936 |
| 2024-01-17 | 2024-01-15 | 1.080 | 12,403,850 | +100,000 | 0.50% | 13,396,158 |
| 2024-01-16 | 2024-01-12 | 1.110 | 12,303,850 | +77,000 | 0.50% | 13,657,274 |
| 2024-01-15 | 2024-01-11 | 1.120 | 12,226,850 | +23,000 | 0.50% | 13,694,072 |
| 2024-01-12 | 2024-01-10 | 1.110 | 12,203,850 | -21,000 | 0.49% | 13,546,274 |
| 2024-01-10 | 2024-01-08 | 1.100 | 12,224,850 | -137,000 | 0.50% | 13,447,335 |
| 2024-01-05 | 2024-01-03 | 1.160 | 12,361,850 | -600,000 | 0.50% | 14,339,746 |
| 2024-01-04 | 2024-01-02 | 1.160 | 12,961,850 | -300,000 | 0.53% | 15,035,746 |
| 2024-01-03 | 2023-12-29 | 1.190 | 13,261,850 | +1,779,400 | 0.54% | 15,781,602 |
| 2024-01-02 | 2023-12-28 | 1.170 | 11,482,450 | +7,000 | 0.47% | 13,434,466 |
| 2023-12-29 | 2023-12-27 | 1.120 | 11,475,450 | -121,000 | 0.46% | 12,852,504 |
| 2023-12-28 | 2023-12-22 | 1.120 | 11,596,450 | -1,000 | 0.47% | 12,988,024 |
| 2023-12-27 | 2023-12-21 | 1.170 | 11,597,450 | +8,000 | 0.47% | 13,569,016 |
| 2023-12-22 | 2023-12-20 | 1.180 | 11,589,450 | -613,000 | 0.47% | 13,675,551 |
| 2023-12-21 | 2023-12-19 | 1.110 | 12,202,450 | -4,400 | 0.49% | 13,544,720 |
| 2023-12-19 | 2023-12-15 | 1.170 | 12,206,850 | +8,000 | 0.49% | 14,282,014 |
| 2023-12-18 | 2023-12-14 | 1.100 | 12,198,850 | +226,000 | 0.49% | 13,418,735 |
| 2023-12-15 | 2023-12-13 | 1.110 | 11,972,850 | +146,000 | 0.49% | 13,289,864 |
| 2023-12-14 | 2023-12-12 | 1.140 | 11,826,850 | -77,000 | 0.48% | 13,482,609 |
| 2023-12-13 | 2023-12-11 | 1.120 | 11,903,850 | -908,000 | 0.48% | 13,332,312 |
| 2023-12-12 | 2023-12-08 | 1.140 | 12,811,850 | +600,000 | 0.52% | 14,605,509 |
| 2023-12-11 | 2023-12-07 | 1.150 | 12,211,850 | +441,000 | 0.49% | 14,043,627 |
| 2023-12-08 | 2023-12-06 | 1.180 | 11,770,850 | -8,000 | 0.48% | 13,889,603 |
| 2023-12-06 | 2023-12-04 | 1.190 | 11,778,850 | +90,000 | 0.48% | 14,016,832 |
| 2023-12-01 | 2023-11-29 | 1.230 | 11,688,850 | -1,756,000 | 0.47% | 14,377,286 |
| 2023-11-29 | 2023-11-27 | 1.340 | 13,444,850 | +8,000 | 0.54% | 18,016,099 |
| 2023-11-28 | 2023-11-24 | 1.400 | 13,436,850 | -1,233,000 | 0.54% | 18,811,590 |
| 2023-11-27 | 2023-11-23 | 1.460 | 14,669,850 | +804,000 | 0.59% | 21,417,981 |
| 2023-11-24 | 2023-11-22 | 1.310 | 13,865,850 | -31,000 | 0.56% | 18,164,264 |
| 2023-11-23 | 2023-11-21 | 1.300 | 13,896,850 | +4,000 | 0.56% | 18,065,905 |
| 2023-11-22 | 2023-11-20 | 1.270 | 13,892,850 | +1,661,000 | 0.56% | 17,643,920 |
| 2023-11-21 | 2023-11-17 | 1.260 | 12,231,850 | +6,464 | 0.50% | 15,412,131 |
| 2023-11-16 | 2023-11-14 | 1.300 | 12,225,386 | -5,000 | 0.50% | 15,893,002 |
| 2023-11-15 | 2023-11-13 | 1.280 | 12,230,386 | -8,000 | 0.50% | 15,654,894 |
| 2023-11-10 | 2023-11-08 | 1.370 | 12,238,386 | -230,000 | 0.50% | 16,766,589 |
| 2023-11-08 | 2023-11-06 | 1.340 | 12,468,386 | -150,000 | 0.51% | 16,707,637 |
| 2023-11-07 | 2023-11-03 | 1.250 | 12,618,386 | -18,000 | 0.51% | 15,772,982 |
| 2023-11-06 | 2023-11-02 | 1.200 | 12,636,386 | -7,000 | 0.51% | 15,163,663 |
| 2023-11-03 | 2023-11-01 | 1.210 | 12,643,386 | +310,000 | 0.51% | 15,298,497 |
| 2023-11-02 | 2023-10-31 | 1.210 | 12,333,386 | +94,000 | 0.50% | 14,923,397 |
| 2023-11-01 | 2023-10-30 | 1.240 | 12,239,386 | -291,000 | 0.50% | 15,176,839 |
| 2023-10-30 | 2023-10-26 | 1.200 | 12,530,386 | -6,000 | 0.51% | 15,036,463 |
| 2023-10-27 | 2023-10-25 | 1.220 | 12,536,386 | +180,000 | 0.51% | 15,294,391 |
| 2023-10-26 | 2023-10-24 | 1.200 | 12,356,386 | +2,000,000 | 0.50% | 14,827,663 |
| 2023-10-25 | 2023-10-20 | 1.210 | 10,356,386 | +900,000 | 0.42% | 12,531,227 |
| 2023-10-13 | 2023-10-11 | 1.320 | 9,456,386 | -4,495,000 | 0.38% | 12,482,430 |
| 2023-10-12 | 2023-10-10 | 1.270 | 13,951,386 | -32,000 | 0.57% | 17,718,260 |
| 2023-10-11 | 2023-10-09 | 1.280 | 13,983,386 | +8,000 | 0.57% | 17,898,734 |
| 2023-10-10 | 2023-10-06 | 1.240 | 13,975,386 | +12,000 | 0.57% | 17,329,479 |
| 2023-10-09 | 2023-10-05 | 1.210 | 13,963,386 | +616,968 | 0.57% | 16,895,697 |
| 2023-10-05 | 2023-10-03 | 1.260 | 13,346,418 | +543,000 | 0.54% | 16,816,487 |
| 2023-10-04 | 2023-09-29 | 1.320 | 12,803,418 | +27,000 | 0.52% | 16,900,512 |
| 2023-09-27 | 2023-09-25 | 1.390 | 12,776,418 | -365,000 | 0.52% | 17,759,221 |
| 2023-09-26 | 2023-09-22 | 1.500 | 13,141,418 | +498,000 | 0.53% | 19,712,127 |
| 2023-09-25 | 2023-09-21 | 1.390 | 12,643,418 | +113,000 | 0.51% | 17,574,351 |
| 2023-09-22 | 2023-09-20 | 1.430 | 12,530,418 | -5,000 | 0.51% | 17,918,498 |
| 2023-09-21 | 2023-09-19 | 1.460 | 12,535,418 | -6,194,968 | 0.51% | 18,301,710 |
| 2023-09-20 | 2023-09-18 | 1.490 | 18,730,386 | +20,000 | 0.76% | 27,908,275 |
| 2023-09-19 | 2023-09-15 | 1.550 | 18,710,386 | +1,501,000 | 0.76% | 29,001,098 |
| 2023-09-18 | 2023-09-14 | 1.570 | 17,209,386 | +1,017,000 | 0.70% | 27,018,736 |
| 2023-09-15 | 2023-09-13 | 1.600 | 16,192,386 | -239,000 | 0.66% | 25,907,818 |
| 2023-09-14 | 2023-09-12 | 1.580 | 16,431,386 | +112,000 | 0.67% | 25,961,590 |
| 2023-09-13 | 2023-09-11 | 1.580 | 16,319,386 | -45,000 | 0.66% | 25,784,630 |
| 2023-09-12 | 2023-09-07 | 1.640 | 16,364,386 | -66,000 | 0.66% | 26,837,593 |
| 2023-09-11 | 2023-09-06 | 1.720 | 16,430,386 | +6,865,700 | 0.67% | 28,260,264 |
| 2023-09-07 | 2023-09-05 | 1.570 | 9,564,686 | +41,000 | 0.39% | 15,016,557 |
| 2023-09-06 | 2023-09-04 | 1.610 | 9,523,686 | -2,529,000 | 0.39% | 15,333,134 |
| 2023-09-05 | 2023-08-31 | 1.530 | 12,052,686 | +858,000 | 0.49% | 18,440,610 |
| 2023-09-04 | 2023-08-30 | 1.550 | 11,194,686 | -875,000 | 0.45% | 17,351,763 |
| 2023-08-31 | 2023-08-29 | 1.620 | 12,069,686 | -2,406,000 | 0.49% | 19,552,891 |
| 2023-08-30 | 2023-08-28 | 1.530 | 14,475,686 | -84,000 | 0.59% | 22,147,800 |
| 2023-08-29 | 2023-08-25 | 1.540 | 14,559,686 | +817,000 | 0.59% | 22,421,916 |
| 2023-08-28 | 2023-08-24 | 1.520 | 13,742,686 | +1,859,000 | 0.56% | 20,888,883 |
| 2023-08-25 | 2023-08-23 | 1.420 | 11,883,686 | +1,792,000 | 0.48% | 16,874,834 |
| 2023-08-24 | 2023-08-22 | 1.480 | 10,091,686 | +1,950,000 | 0.41% | 14,935,695 |
| 2023-08-22 | 2023-08-18 | 1.480 | 8,141,686 | -2,064,000 | 0.33% | 12,049,695 |
| 2023-08-21 | 2023-08-17 | 1.470 | 10,205,686 | +3,300,000 | 0.41% | 15,002,358 |
| 2023-08-16 | 2023-08-14 | 1.490 | 6,905,686 | -557,000 | 0.28% | 10,289,472 |
| 2023-08-15 | 2023-08-11 | 1.570 | 7,462,686 | +35,000 | 0.30% | 11,716,417 |
| 2023-08-14 | 2023-08-10 | 1.560 | 7,427,686 | +1,183,300 | 0.30% | 11,587,190 |
| 2023-08-11 | 2023-08-09 | 1.630 | 6,244,386 | +81,000 | 0.25% | 10,178,349 |
| 2023-08-10 | 2023-08-08 | 1.600 | 6,163,386 | -32,000 | 0.25% | 9,861,418 |
| 2023-08-09 | 2023-08-07 | 1.630 | 6,195,386 | -16,000 | 0.25% | 10,098,479 |
| 2023-08-08 | 2023-08-04 | 1.750 | 6,211,386 | +88,000 | 0.25% | 10,869,926 |
| 2023-08-04 | 2023-08-02 | 1.760 | 6,123,386 | +30,000 | 0.25% | 10,777,159 |
| 2023-08-03 | 2023-08-01 | 1.690 | 6,093,386 | -2,267,000 | 0.25% | 10,297,822 |
| 2023-08-02 | 2023-07-31 | 1.800 | 8,360,386 | +1,467,000 | 0.34% | 15,048,695 |
| 2023-08-01 | 2023-07-28 | 1.700 | 6,893,386 | +249,996 | 0.28% | 11,718,756 |
| 2023-07-31 | 2023-07-27 | 1.660 | 6,643,390 | +1,189,000 | 0.27% | 11,028,027 |
| 2023-07-28 | 2023-07-26 | 1.550 | 5,454,390 | -135,000 | 0.22% | 8,454,304 |
| 2023-07-27 | 2023-07-25 | 1.560 | 5,589,390 | +1,565,498 | 0.23% | 8,719,448 |
| 2023-07-26 | 2023-07-24 | 1.370 | 4,023,892 | -2,035,000 | 0.16% | 5,512,732 |
| 2023-07-25 | 2023-07-21 | 1.470 | 6,058,892 | +3,000 | 0.25% | 8,906,571 |
| 2023-07-24 | 2023-07-20 | 1.480 | 6,055,892 | -1,900,000 | 0.25% | 8,962,720 |
| 2023-07-21 | 2023-07-19 | 1.470 | 7,955,892 | +2,600,230 | 0.32% | 11,695,161 |
| 2023-07-20 | 2023-07-18 | 1.450 | 5,355,662 | -569,000 | 0.22% | 7,765,710 |
| 2023-07-19 | 2023-07-14 | 1.520 | 5,924,662 | +844,000 | 0.24% | 9,005,486 |
| 2023-07-18 | 2023-07-13 | 1.540 | 5,080,662 | +550,000 | 0.21% | 7,824,219 |
| 2023-07-12 | 2023-07-10 | 1.510 | 4,530,662 | -5,000 | 0.18% | 6,841,300 |
| 2023-07-11 | 2023-07-07 | 1.510 | 4,535,662 | -2,000 | 0.18% | 6,848,850 |
| 2023-07-10 | 2023-07-06 | 1.500 | 4,537,662 | -100,000 | 0.18% | 6,806,493 |
| 2023-07-07 | 2023-07-05 | 1.510 | 4,637,662 | -738,000 | 0.19% | 7,002,870 |
| 2023-07-06 | 2023-07-04 | 1.570 | 5,375,662 | +748,000 | 0.22% | 8,439,789 |
| 2023-07-05 | 2023-07-03 | 1.590 | 4,627,662 | +17,000 | 0.19% | 7,357,983 |
| 2023-07-04 | 2023-06-30 | 1.550 | 4,610,662 | -2,000 | 0.19% | 7,146,526 |
| 2023-07-03 | 2023-06-29 | 1.530 | 4,612,662 | -6,000 | 0.19% | 7,057,373 |
| 2023-06-30 | 2023-06-28 | 1.600 | 4,618,662 | -120,000 | 0.19% | 7,389,859 |
| 2023-06-29 | 2023-06-27 | 1.620 | 4,738,662 | -7,000 | 0.19% | 7,676,632 |
| 2023-06-28 | 2023-06-26 | 1.490 | 4,745,662 | -46,000 | 0.19% | 7,071,036 |
| 2023-06-27 | 2023-06-23 | 1.480 | 4,791,662 | -142,000 | 0.19% | 7,091,660 |
| 2023-06-26 | 2023-06-21 | 1.560 | 4,933,662 | -135,000 | 0.20% | 7,696,513 |
| 2023-06-23 | 2023-06-20 | 1.620 | 5,068,662 | -83,000 | 0.21% | 8,211,232 |
| 2023-06-21 | 2023-06-19 | 1.680 | 5,151,662 | +144,015 | 0.21% | 8,654,792 |
| 2023-06-20 | 2023-06-16 | 1.740 | 5,007,647 | +2,000 | 0.20% | 8,713,306 |
| 2023-06-19 | 2023-06-15 | 1.740 | 5,005,647 | +7,000 | 0.20% | 8,709,826 |
| 2023-06-16 | 2023-06-14 | 1.680 | 4,998,647 | -7,000 | 0.20% | 8,397,727 |
| 2023-06-15 | 2023-06-13 | 1.700 | 5,005,647 | -408,000 | 0.20% | 8,509,600 |
| 2023-06-14 | 2023-06-12 | 1.670 | 5,413,647 | +983,000 | 0.22% | 9,040,790 |
| 2023-06-13 | 2023-06-09 | 1.690 | 4,430,647 | -723,000 | 0.18% | 7,487,793 |
| 2023-06-12 | 2023-06-08 | 1.710 | 5,153,647 | +1,393,000 | 0.21% | 8,812,736 |
| 2023-06-09 | 2023-06-07 | 1.670 | 3,760,647 | -30,000 | 0.15% | 6,280,280 |
| 2023-06-08 | 2023-06-06 | 1.660 | 3,790,647 | +24,000 | 0.15% | 6,292,474 |
| 2023-06-07 | 2023-06-05 | 1.580 | 3,766,647 | -978,000 | 0.15% | 5,951,302 |
| 2023-06-06 | 2023-06-02 | 1.610 | 4,744,647 | -351,000 | 0.19% | 7,638,882 |
| 2023-06-05 | 2023-06-01 | 1.470 | 5,095,647 | -5,000 | 0.21% | 7,490,601 |
| 2023-06-02 | 2023-05-31 | 1.480 | 5,100,647 | -771,000 | 0.21% | 7,548,958 |
| 2023-06-01 | 2023-05-30 | 1.500 | 5,871,647 | -7,000 | 0.24% | 8,807,470 |
| 2023-05-31 | 2023-05-29 | 1.450 | 5,878,647 | +1,381,000 | 0.24% | 8,524,038 |
| 2023-05-30 | 2023-05-25 | 1.460 | 4,497,647 | -2,965,000 | 0.18% | 6,566,565 |
| 2023-05-29 | 2023-05-24 | 1.480 | 7,462,647 | +962,000 | 0.30% | 11,044,718 |
| 2023-05-24 | 2023-05-22 | 1.540 | 6,500,647 | +919,000 | 0.26% | 10,010,996 |
| 2023-05-23 | 2023-05-19 | 1.540 | 5,581,647 | +74,000 | 0.23% | 8,595,736 |
| 2023-05-22 | 2023-05-18 | 1.610 | 5,507,647 | -478,190 | 0.22% | 8,867,312 |
| 2023-05-19 | 2023-05-17 | 1.700 | 5,985,837 | -178,000 | 0.24% | 10,175,923 |
| 2023-05-18 | 2023-05-16 | 1.670 | 6,163,837 | +3,000 | 0.25% | 10,293,608 |
| 2023-05-17 | 2023-05-15 | 1.700 | 6,160,837 | +42,562 | 0.25% | 10,473,423 |
| 2023-05-16 | 2023-05-12 | 1.710 | 6,118,275 | -10,000 | 0.25% | 10,462,250 |
| 2023-05-12 | 2023-05-10 | 1.790 | 6,128,275 | -148,000 | 0.25% | 10,969,612 |
| 2023-05-09 | 2023-05-05 | 1.910 | 6,276,275 | +417,000 | 0.25% | 11,987,685 |
| 2023-05-08 | 2023-05-04 | 1.860 | 5,859,275 | +100,000 | 0.24% | 10,898,252 |
| 2023-05-05 | 2023-05-03 | 1.760 | 5,759,275 | -18,000 | 0.23% | 10,136,324 |
| 2023-05-04 | 2023-05-02 | 1.770 | 5,777,275 | -32,000 | 0.23% | 10,225,777 |
| 2023-05-02 | 2023-04-27 | 1.910 | 5,809,275 | -404,000 | 0.24% | 11,095,715 |
| 2023-04-27 | 2023-04-25 | 1.840 | 6,213,275 | -105,000 | 0.25% | 11,432,426 |
| 2023-04-26 | 2023-04-24 | 1.910 | 6,318,275 | -328,000 | 0.26% | 12,067,905 |
| 2023-04-25 | 2023-04-21 | 1.940 | 6,646,275 | +648,737 | 0.27% | 12,893,774 |
| 2023-04-24 | 2023-04-20 | 1.960 | 5,997,538 | +2,000 | 0.24% | 11,755,174 |
| 2023-04-21 | 2023-04-19 | 2.020 | 5,995,538 | +5,000 | 0.24% | 12,110,987 |
| 2023-04-19 | 2023-04-17 | 2.120 | 5,990,538 | -11,000 | 0.24% | 12,699,941 |
| 2023-04-18 | 2023-04-14 | 2.120 | 6,001,538 | -52,000 | 0.24% | 12,723,261 |
| 2023-04-17 | 2023-04-13 | 2.080 | 6,053,538 | +64,000 | 0.25% | 12,591,359 |
| 2023-04-12 | 2023-04-06 | 1.910 | 5,989,538 | -17,000 | 0.24% | 11,440,018 |
| 2023-04-11 | 2023-04-04 | 1.940 | 6,006,538 | +1,000 | 0.24% | 11,652,684 |
| 2023-04-06 | 2023-04-03 | 2.020 | 6,005,538 | +179,000 | 0.24% | 12,131,187 |
| 2023-04-04 | 2023-03-31 | 1.970 | 5,826,538 | +292,000 | 0.24% | 11,478,280 |
| 2023-04-03 | 2023-03-30 | 2.060 | 5,534,538 | +250,000 | 0.22% | 11,401,148 |
| 2023-03-29 | 2023-03-27 | 2.140 | 5,284,538 | -32,000 | 0.21% | 11,308,911 |
| 2023-03-28 | 2023-03-24 | 2.230 | 5,316,538 | -1,592,000 | 0.22% | 11,855,880 |
| 2023-03-27 | 2023-03-23 | 2.270 | 6,908,538 | +1,557,000 | 0.28% | 15,682,381 |
| 2023-03-24 | 2023-03-22 | 2.260 | 5,351,538 | +1,000,000 | 0.22% | 12,094,476 |
| 2023-03-23 | 2023-03-21 | 2.210 | 4,351,538 | +80,000 | 0.18% | 9,616,899 |
| 2023-03-22 | 2023-03-20 | 2.180 | 4,271,538 | -8,000 | 0.17% | 9,311,953 |
| 2023-03-21 | 2023-03-17 | 2.210 | 4,279,538 | +259,000 | 0.17% | 9,457,779 |
| 2023-03-20 | 2023-03-16 | 2.160 | 4,020,538 | +1,363,544 | 0.16% | 8,684,362 |
| 2023-03-17 | 2023-03-15 | 2.160 | 2,656,994 | +12,000 | 0.11% | 5,739,107 |
| 2023-03-15 | 2023-03-13 | 2.110 | 2,644,994 | +150,000 | 0.11% | 5,580,937 |
| 2023-03-14 | 2023-03-10 | 2.160 | 2,494,994 | -40,000 | 0.10% | 5,389,187 |
| 2023-03-13 | 2023-03-09 | 2.170 | 2,534,994 | -30,000 | 0.10% | 5,500,937 |
| 2023-03-10 | 2023-03-08 | 2.200 | 2,564,994 | -400,000 | 0.10% | 5,642,987 |
| 2023-03-09 | 2023-03-07 | 2.260 | 2,964,994 | -412,000 | 0.12% | 6,700,886 |
| 2023-03-08 | 2023-03-06 | 2.330 | 3,376,994 | +45,600 | 0.14% | 7,868,396 |
| 2023-03-07 | 2023-03-03 | 2.450 | 3,331,394 | -1,566,600 | 0.13% | 8,161,915 |
| 2023-03-06 | 2023-03-02 | 2.370 | 4,897,994 | +2,128,000 | 0.20% | 11,608,246 |
| 2023-03-03 | 2023-03-01 | 2.420 | 2,769,994 | -189,955 | 0.11% | 6,703,385 |
| 2023-03-02 | 2023-02-28 | 2.270 | 2,959,949 | -173,045 | 0.12% | 6,719,084 |
| 2023-03-01 | 2023-02-27 | 2.360 | 3,132,994 | -298,000 | 0.13% | 7,393,866 |
| 2023-02-28 | 2023-02-24 | 2.340 | 3,430,994 | -8,042,000 | 0.14% | 8,028,526 |
| 2023-02-27 | 2023-02-23 | 2.410 | 11,472,994 | -6,116,000 | 0.46% | 27,649,916 |
| 2023-02-24 | 2023-02-22 | 2.410 | 17,588,994 | +6,451,456 | 0.71% | 42,389,476 |
| 2023-02-23 | 2023-02-21 | 2.500 | 11,137,538 | +3,954,000 | 0.45% | 27,843,845 |
| 2023-02-22 | 2023-02-20 | 2.550 | 7,183,538 | +2,335,000 | 0.29% | 18,318,022 |
| 2023-02-21 | 2023-02-17 | 2.440 | 4,848,538 | +408,271 | 0.20% | 11,830,433 |
| 2023-02-20 | 2023-02-16 | 2.460 | 4,440,267 | +6,000 | 0.18% | 10,923,057 |
| 2023-02-17 | 2023-02-15 | 2.420 | 4,434,267 | +162,000 | 0.18% | 10,730,926 |
| 2023-02-16 | 2023-02-14 | 2.520 | 4,272,267 | -2,198,000 | 0.17% | 10,766,113 |
| 2023-02-15 | 2023-02-13 | 2.540 | 6,470,267 | -1,794,000 | 0.26% | 16,434,478 |
| 2023-02-14 | 2023-02-10 | 2.530 | 8,264,267 | -315,271 | 0.33% | 20,908,596 |
| 2023-02-13 | 2023-02-09 | 2.650 | 8,579,538 | -16,000 | 0.35% | 22,735,776 |
| 2023-02-10 | 2023-02-08 | 2.660 | 8,595,538 | +8,000 | 0.35% | 22,864,131 |
| 2023-02-09 | 2023-02-07 | 2.710 | 8,587,538 | -1,944,000 | 0.35% | 23,272,228 |
| 2023-02-08 | 2023-02-06 | 2.640 | 10,531,538 | -3,342,000 | 0.43% | 27,803,260 |
| 2023-02-07 | 2023-02-03 | 2.770 | 13,873,538 | +3,356,000 | 0.56% | 38,429,700 |
| 2023-02-06 | 2023-02-02 | 2.840 | 10,517,538 | +145,000 | 0.43% | 29,869,808 |
| 2023-02-03 | 2023-02-01 | 2.940 | 10,372,538 | -190,000 | 0.42% | 30,495,262 |
| 2023-02-02 | 2023-01-31 | 2.910 | 10,562,538 | +5,080,000 | 0.43% | 30,736,986 |
| 2023-02-01 | 2023-01-30 | 2.970 | 5,482,538 | +20,000 | 0.22% | 16,283,138 |
| 2023-01-31 | 2023-01-27 | 3.230 | 5,462,538 | -2,054,000 | 0.22% | 17,643,998 |
| 2023-01-30 | 2023-01-26 | 3.210 | 7,516,538 | +201,000 | 0.30% | 24,128,087 |
| 2023-01-27 | 2023-01-20 | 2.920 | 7,315,538 | -3,000 | 0.30% | 21,361,371 |
| 2023-01-26 | 2023-01-19 | 2.880 | 7,318,538 | +2,257,000 | 0.30% | 21,077,389 |
| 2023-01-20 | 2023-01-18 | 2.760 | 5,061,538 | -3,249,000 | 0.21% | 13,969,845 |
| 2023-01-19 | 2023-01-17 | 2.880 | 8,310,538 | +18,000 | 0.34% | 23,934,349 |
| 2023-01-18 | 2023-01-16 | 2.890 | 8,292,538 | +1,535,433 | 0.34% | 23,965,435 |
| 2023-01-17 | 2023-01-13 | 2.890 | 6,757,105 | -1,097,000 | 0.27% | 19,528,033 |
| 2023-01-16 | 2023-01-12 | 2.840 | 7,854,105 | -1,309,000 | 0.32% | 22,305,658 |
| 2023-01-13 | 2023-01-11 | 2.980 | 9,163,105 | -158,000 | 0.37% | 27,306,053 |
| 2023-01-12 | 2023-01-10 | 3.020 | 9,321,105 | +35,000 | 0.38% | 28,149,737 |
| 2023-01-11 | 2023-01-09 | 3.050 | 9,286,105 | +27,000 | 0.38% | 28,322,620 |
| 2023-01-10 | 2023-01-06 | 3.060 | 9,259,105 | -716,000 | 0.38% | 28,332,861 |
| 2023-01-09 | 2023-01-05 | 3.100 | 9,975,105 | -2,236,000 | 0.40% | 30,922,826 |
| 2023-01-06 | 2023-01-04 | 3.080 | 12,211,105 | +1,422,000 | 0.49% | 37,610,203 |
| 2023-01-05 | 2023-01-03 | 2.880 | 10,789,105 | -4,795,000 | 0.44% | 31,072,622 |
| 2023-01-04 | 2022-12-30 | 2.820 | 15,584,105 | +4,914,000 | 0.63% | 43,947,176 |
| 2023-01-03 | 2022-12-29 | 2.640 | 10,670,105 | -119,000 | 0.43% | 28,169,077 |
| 2022-12-30 | 2022-12-28 | 2.700 | 10,789,105 | -2,184,000 | 0.44% | 29,130,584 |
| 2022-12-29 | 2022-12-23 | 2.900 | 12,973,105 | -3,666,000 | 0.53% | 37,622,004 |
| 2022-12-28 | 2022-12-22 | 2.870 | 16,639,105 | +243,000 | 0.67% | 47,754,231 |
| 2022-12-23 | 2022-12-21 | 2.820 | 16,396,105 | +2,053,112 | 0.66% | 46,237,016 |
| 2022-12-22 | 2022-12-20 | 2.800 | 14,342,993 | -168,000 | 0.58% | 40,160,380 |
| 2022-12-21 | 2022-12-19 | 3.060 | 14,510,993 | +7,880,500 | 0.59% | 44,403,639 |
| 2022-12-20 | 2022-12-16 | 3.030 | 6,630,493 | +618,000 | 0.27% | 20,090,394 |
| 2022-12-19 | 2022-12-15 | 3.060 | 6,012,493 | -166,000 | 0.24% | 18,398,229 |
| 2022-12-16 | 2022-12-14 | 3.160 | 6,178,493 | -88,000 | 0.25% | 19,524,038 |
| 2022-12-15 | 2022-12-13 | 3.290 | 6,266,493 | -381,000 | 0.25% | 20,616,762 |
| 2022-12-14 | 2022-12-12 | 3.420 | 6,647,493 | -1,305,112 | 0.27% | 22,734,426 |
| 2022-12-13 | 2022-12-09 | 3.690 | 7,952,605 | +881,767 | 0.32% | 29,345,112 |
| 2022-12-12 | 2022-12-08 | 3.320 | 7,070,838 | -5,000 | 0.29% | 23,475,182 |
| 2022-12-09 | 2022-12-07 | 3.150 | 7,075,838 | -354,000 | 0.29% | 22,288,890 |
| 2022-12-08 | 2022-12-06 | 3.450 | 7,429,838 | -963,000 | 0.30% | 25,632,941 |
| 2022-12-07 | 2022-12-05 | 3.330 | 8,392,838 | -15,258,000 | 0.34% | 27,948,151 |
| 2022-12-06 | 2022-12-02 | 2.860 | 23,650,838 | +6,035,000 | 0.96% | 67,641,397 |
| 2022-12-05 | 2022-12-01 | 2.930 | 17,615,838 | +6,350,000 | 0.71% | 51,614,405 |
| 2022-12-02 | 2022-11-30 | 2.720 | 11,265,838 | -211,500 | 0.46% | 30,643,079 |
| 2022-12-01 | 2022-11-29 | 2.620 | 11,477,338 | -20,930,000 | 0.47% | 30,070,626 |
| 2022-11-30 | 2022-11-28 | 2.140 | 32,407,338 | +3,641,800 | 1.31% | 69,351,703 |
| 2022-11-29 | 2022-11-25 | 2.350 | 28,765,538 | +422,000 | 1.17% | 67,599,014 |
| 2022-11-28 | 2022-11-24 | 2.220 | 28,343,538 | +2,922,000 | 1.15% | 62,922,654 |
| 2022-11-25 | 2022-11-23 | 2.000 | 25,421,538 | +12,099,000 | 1.03% | 50,843,076 |
| 2022-11-24 | 2022-11-22 | 1.950 | 13,322,538 | +5,070,000 | 0.54% | 25,978,949 |
| 2022-11-23 | 2022-11-21 | 2.060 | 8,252,538 | +337,000 | 0.33% | 17,000,228 |
| 2022-11-22 | 2022-11-18 | 2.170 | 7,915,538 | -250,000 | 0.32% | 17,176,717 |
| 2022-11-21 | 2022-11-17 | 2.250 | 8,165,538 | +446,000 | 0.33% | 18,372,460 |
| 2022-11-18 | 2022-11-16 | 2.290 | 7,719,538 | -390,000 | 0.31% | 17,677,742 |
| 2022-11-17 | 2022-11-15 | 2.650 | 8,109,538 | +1,755,000 | 0.33% | 21,490,276 |
| 2022-11-16 | 2022-11-14 | 2.130 | 6,354,538 | +1,931,000 | 0.26% | 13,535,166 |
| 2022-11-15 | 2022-11-11 | 2.080 | 4,423,538 | +229,000 | 0.18% | 9,200,959 |
| 2022-11-14 | 2022-11-10 | 1.750 | 4,194,538 | +14,000 | 0.17% | 7,340,442 |
| 2022-11-11 | 2022-11-09 | 1.810 | 4,180,538 | +528,000 | 0.17% | 7,566,774 |
| 2022-11-10 | 2022-11-08 | 1.790 | 3,652,538 | +181,000 | 0.15% | 6,538,043 |
| 2022-11-09 | 2022-11-07 | 1.800 | 3,471,538 | -2,000 | 0.14% | 6,248,768 |
| 2022-11-08 | 2022-11-04 | 1.650 | 3,473,538 | +227,000 | 0.14% | 5,731,338 |
| 2022-11-07 | 2022-11-03 | 1.390 | 3,246,538 | -11,000 | 0.13% | 4,512,688 |
| 2022-11-04 | 2022-11-02 | 1.400 | 3,257,538 | +686,000 | 0.13% | 4,560,553 |
| 2022-11-03 | 2022-11-01 | 1.320 | 2,571,538 | +70,000 | 0.10% | 3,394,430 |
| 2022-11-02 | 2022-10-31 | 1.260 | 2,501,538 | -186,000 | 0.10% | 3,151,938 |
| 2022-11-01 | 2022-10-28 | 1.360 | 2,687,538 | +8,000 | 0.11% | 3,655,052 |
| 2022-10-31 | 2022-10-27 | 1.410 | 2,679,538 | -55,000 | 0.11% | 3,778,149 |
| 2022-10-28 | 2022-10-26 | 1.430 | 2,734,538 | -16,000 | 0.11% | 3,910,389 |
| 2022-10-27 | 2022-10-25 | 1.410 | 2,750,538 | -231,000 | 0.11% | 3,878,259 |
| 2022-10-26 | 2022-10-24 | 1.400 | 2,981,538 | +94,000 | 0.12% | 4,174,153 |
| 2022-10-25 | 2022-10-21 | 1.550 | 2,887,538 | +7,000 | 0.12% | 4,475,684 |
| 2022-10-24 | 2022-10-20 | 1.570 | 2,880,538 | -32,000 | 0.12% | 4,522,445 |
| 2022-10-21 | 2022-10-19 | 1.630 | 2,912,538 | +881,000 | 0.12% | 4,747,437 |
| 2022-10-20 | 2022-10-18 | 1.690 | 2,031,538 | +134,000 | 0.08% | 3,433,299 |
| 2022-10-19 | 2022-10-17 | 1.740 | 1,897,538 | -3,000 | 0.08% | 3,301,716 |
| 2022-10-18 | 2022-10-14 | 1.680 | 1,900,538 | -33,000 | 0.08% | 3,192,904 |
| 2022-10-17 | 2022-10-13 | 1.590 | 1,933,538 | +62,000 | 0.08% | 3,074,325 |
| 2022-10-14 | 2022-10-12 | 1.740 | 1,871,538 | -269,000 | 0.08% | 3,256,476 |
| 2022-10-13 | 2022-10-11 | 1.670 | 2,140,538 | -426,000 | 0.09% | 3,574,698 |
| 2022-10-12 | 2022-10-10 | 1.680 | 2,566,538 | -664,000 | 0.10% | 4,311,784 |
| 2022-10-11 | 2022-10-07 | 1.750 | 3,230,538 | -125,000 | 0.13% | 5,653,442 |
| 2022-10-10 | 2022-10-06 | 1.830 | 3,355,538 | +8,000 | 0.14% | 6,140,635 |
| 2022-10-07 | 2022-10-05 | 1.950 | 3,347,538 | +144,000 | 0.14% | 6,527,699 |
| 2022-10-06 | 2022-10-03 | 1.720 | 3,203,538 | -190,000 | 0.13% | 5,510,085 |
| 2022-10-05 | 2022-09-30 | 1.670 | 3,393,538 | -67,000 | 0.14% | 5,667,208 |
| 2022-10-03 | 2022-09-29 | 1.700 | 3,460,538 | +352,000 | 0.14% | 5,882,915 |
| 2022-09-30 | 2022-09-28 | 1.890 | 3,108,538 | -42,000 | 0.13% | 5,875,137 |
| 2022-09-29 | 2022-09-27 | 2.090 | 3,150,538 | -2,486,008 | 0.13% | 6,584,624 |
| 2022-09-28 | 2022-09-26 | 1.930 | 5,636,546 | +5,000 | 0.23% | 10,878,534 |
| 2022-09-27 | 2022-09-23 | 2.000 | 5,631,546 | -7,000 | 0.23% | 11,263,092 |
| 2022-09-26 | 2022-09-22 | 2.030 | 5,638,546 | +559,000 | 0.23% | 11,446,248 |
| 2022-09-23 | 2022-09-21 | 2.010 | 5,079,546 | +26,000 | 0.21% | 10,209,887 |
| 2022-09-22 | 2022-09-20 | 2.190 | 5,053,546 | +40,000 | 0.20% | 11,067,266 |
| 2022-09-21 | 2022-09-19 | 2.200 | 5,013,546 | +3,000 | 0.20% | 11,029,801 |
| 2022-09-20 | 2022-09-16 | 2.260 | 5,010,546 | -5,000 | 0.20% | 11,323,834 |
| 2022-09-19 | 2022-09-15 | 2.360 | 5,015,546 | +135,000 | 0.20% | 11,836,689 |
| 2022-09-16 | 2022-09-14 | 2.250 | 4,880,546 | +28,000 | 0.20% | 10,981,228 |
| 2022-09-15 | 2022-09-13 | 2.260 | 4,852,546 | -25,000 | 0.20% | 10,966,754 |
| 2022-09-14 | 2022-09-09 | 2.300 | 4,877,546 | +393,000 | 0.20% | 11,218,356 |
| 2022-09-13 | 2022-09-08 | 2.230 | 4,484,546 | -29,000 | 0.18% | 10,000,538 |
| 2022-09-09 | 2022-09-07 | 2.150 | 4,513,546 | -37,000 | 0.18% | 9,704,124 |
| 2022-09-08 | 2022-09-06 | 2.180 | 4,550,546 | -53,000 | 0.18% | 9,920,190 |
| 2022-09-07 | 2022-09-05 | 1.880 | 4,603,546 | +118,000 | 0.19% | 8,654,666 |
| 2022-09-06 | 2022-09-02 | 2.070 | 4,485,546 | +861,000 | 0.18% | 9,285,080 |
| 2022-09-05 | 2022-09-01 | 2.200 | 3,624,546 | +278,000 | 0.15% | 7,974,001 |
| 2022-09-02 | 2022-08-31 | 2.020 | 3,346,546 | +694,000 | 0.14% | 6,760,023 |
| 2022-09-01 | 2022-08-30 | 2.020 | 2,652,546 | -1,530,000 | 0.11% | 5,358,143 |
| 2022-08-31 | 2022-08-29 | 2.020 | 4,182,546 | +185,000 | 0.17% | 8,448,743 |
| 2022-08-30 | 2022-08-26 | 2.180 | 3,997,546 | +32,000 | 0.16% | 8,714,650 |
| 2022-08-29 | 2022-08-25 | 2.180 | 3,965,546 | +1,000 | 0.16% | 8,644,890 |
| 2022-08-26 | 2022-08-24 | 2.260 | 3,964,546 | +3,000 | 0.16% | 8,959,874 |
| 2022-08-25 | 2022-08-23 | 2.320 | 3,961,546 | +23,000 | 0.16% | 9,190,787 |
| 2022-08-24 | 2022-08-22 | 2.270 | 3,938,546 | -1,146,000 | 0.16% | 8,940,499 |
| 2022-08-23 | 2022-08-19 | 2.210 | 5,084,546 | +3,156,000 | 0.21% | 11,236,847 |
| 2022-08-22 | 2022-08-18 | 2.280 | 1,928,546 | +35,000 | 0.08% | 4,397,085 |
| 2022-08-19 | 2022-08-17 | 2.410 | 1,893,546 | +150,000 | 0.08% | 4,563,446 |
| 2022-08-18 | 2022-08-16 | 2.390 | 1,743,546 | -148,000 | 0.07% | 4,167,075 |
| 2022-08-17 | 2022-08-15 | 2.240 | 1,891,546 | -368,000 | 0.08% | 4,237,063 |
| 2022-08-16 | 2022-08-12 | 2.300 | 2,259,546 | +34,000 | 0.09% | 5,196,956 |
| 2022-08-15 | 2022-08-11 | 2.190 | 2,225,546 | +230,100 | 0.09% | 4,873,946 |
| 2022-08-12 | 2022-08-10 | 2.110 | 1,995,446 | -221,000 | 0.08% | 4,210,391 |
| 2022-08-11 | 2022-08-09 | 2.240 | 2,216,446 | +164,000 | 0.09% | 4,964,839 |
| 2022-08-10 | 2022-08-08 | 2.220 | 2,052,446 | +25,000 | 0.08% | 4,556,430 |
| 2022-08-09 | 2022-08-05 | 2.320 | 2,027,446 | -1,275,100 | 0.08% | 4,703,675 |
| 2022-08-08 | 2022-08-04 | 2.290 | 3,302,546 | +1,424,000 | 0.13% | 7,562,830 |
| 2022-08-05 | 2022-08-03 | 2.300 | 1,878,546 | -1,686,000 | 0.08% | 4,320,656 |
| 2022-08-04 | 2022-08-02 | 2.360 | 3,564,546 | +112,000 | 0.14% | 8,412,329 |
| 2022-08-03 | 2022-08-01 | 2.410 | 3,452,546 | +785,000 | 0.14% | 8,320,636 |
| 2022-08-02 | 2022-07-29 | 2.650 | 2,667,546 | -74,000 | 0.11% | 7,068,997 |
| 2022-08-01 | 2022-07-28 | 2.700 | 2,741,546 | +421,000 | 0.11% | 7,402,174 |
| 2022-07-29 | 2022-07-27 | 2.670 | 2,320,546 | -649,000 | 0.09% | 6,195,858 |
| 2022-07-28 | 2022-07-26 | 2.870 | 2,969,546 | +251,000 | 0.12% | 8,522,597 |
| 2022-07-27 | 2022-07-25 | 2.760 | 2,718,546 | -1,381,000 | 0.11% | 7,503,187 |
| 2022-07-26 | 2022-07-22 | 2.730 | 4,099,546 | +190,000 | 0.17% | 11,191,761 |
| 2022-07-25 | 2022-07-21 | 2.680 | 3,909,546 | +302,000 | 0.16% | 10,477,583 |
| 2022-07-22 | 2022-07-20 | 2.740 | 3,607,546 | +21,000 | 0.15% | 9,884,676 |
| 2022-07-21 | 2022-07-19 | 2.750 | 3,586,546 | +13,000 | 0.15% | 9,863,002 |
| 2022-07-20 | 2022-07-18 | 2.770 | 3,573,546 | +73,000 | 0.14% | 9,898,722 |
| 2022-07-19 | 2022-07-15 | 2.670 | 3,500,546 | +33,000 | 0.14% | 9,346,458 |
| 2022-07-18 | 2022-07-14 | 2.810 | 3,467,546 | -174,000 | 0.14% | 9,743,804 |
| 2022-07-15 | 2022-07-13 | 2.810 | 3,641,546 | -107,000 | 0.15% | 10,232,744 |
| 2022-07-14 | 2022-07-12 | 2.890 | 3,748,546 | -687,000 | 0.15% | 10,833,298 |
| 2022-07-13 | 2022-07-11 | 2.960 | 4,435,546 | +478,000 | 0.18% | 13,129,216 |
| 2022-07-12 | 2022-07-08 | 3.130 | 3,957,546 | +202,000 | 0.16% | 12,387,119 |
| 2022-07-11 | 2022-07-07 | 3.130 | 3,755,546 | -2,066,000 | 0.15% | 11,754,859 |
| 2022-07-08 | 2022-07-06 | 3.410 | 5,821,546 | +13,000 | 0.24% | 19,851,472 |
| 2022-07-07 | 2022-07-05 | 3.400 | 5,808,546 | +72,000 | 0.24% | 19,749,056 |
| 2022-07-06 | 2022-07-04 | 3.500 | 5,736,546 | +200,000 | 0.23% | 20,077,911 |
| 2022-07-05 | 2022-06-30 | 3.780 | 5,536,546 | +30,000 | 0.22% | 20,928,144 |
| 2022-07-04 | 2022-06-29 | 3.650 | 5,506,546 | +647,000 | 0.22% | 20,098,893 |
| 2022-06-30 | 2022-06-28 | 3.680 | 4,859,546 | +274,000 | 0.20% | 17,883,129 |
| 2022-06-29 | 2022-06-27 | 3.730 | 4,585,546 | -105,000 | 0.19% | 17,104,087 |
| 2022-06-28 | 2022-06-24 | 3.860 | 4,690,546 | -841,247 | 0.19% | 18,105,508 |
| 2022-06-27 | 2022-06-23 | 4.110 | 5,531,793 | -519,900 | 0.22% | 22,735,669 |
| 2022-06-22 | 2022-06-20 | 4.200 | 6,051,693 | +500,000 | 0.25% | 25,417,111 |
| 2022-06-09 | 2022-06-07 | 4.200 | 5,551,693 | +522,000 | 0.22% | 23,317,111 |
| 2022-05-19 | 2022-05-17 | 4.200 | 5,029,693 | -522,000 | 0.20% | 21,124,711 |
| 2022-05-05 | 2022-05-03 | 4.200 | 5,551,693 | +300,000 | 0.22% | 23,317,111 |
| 2022-05-04 | 2022-04-29 | 4.200 | 5,251,693 | -17,000 | 0.21% | 22,057,111 |
| 2022-05-03 | 2022-04-28 | 3.940 | 5,268,693 | +2,000 | 0.21% | 20,758,650 |
| 2022-04-29 | 2022-04-27 | 3.850 | 5,266,693 | -907,000 | 0.21% | 20,276,768 |
| 2022-04-28 | 2022-04-26 | 3.880 | 6,173,693 | +89,000 | 0.25% | 23,953,929 |
| 2022-04-27 | 2022-04-25 | 3.850 | 6,084,693 | -504,700 | 0.25% | 23,426,068 |
| 2022-04-26 | 2022-04-22 | 4.100 | 6,589,393 | -4,000 | 0.27% | 27,016,511 |
| 2022-04-25 | 2022-04-21 | 4.080 | 6,593,393 | +18,000 | 0.27% | 26,901,043 |
| 2022-04-22 | 2022-04-20 | 4.120 | 6,575,393 | +18,320 | 0.27% | 27,090,619 |
| 2022-04-20 | 2022-04-14 | 4.760 | 6,557,073 | +279,000 | 0.27% | 31,211,667 |
| 2022-04-19 | 2022-04-13 | 4.500 | 6,278,073 | -387,300 | 0.25% | 28,251,328 |
| 2022-04-14 | 2022-04-12 | 4.590 | 6,665,373 | +785,000 | 0.27% | 30,594,062 |
| 2022-04-13 | 2022-04-11 | 4.660 | 5,880,373 | +8,000 | 0.24% | 27,402,538 |
| 2022-04-11 | 2022-04-07 | 4.910 | 5,872,373 | +162,000 | 0.24% | 28,833,351 |
| 2022-04-08 | 2022-04-06 | 5.060 | 5,710,373 | +489,000 | 0.23% | 28,894,487 |
| 2022-04-07 | 2022-04-04 | 5.100 | 5,221,373 | +273,000 | 0.21% | 26,629,002 |
| 2022-04-06 | 2022-04-01 | 4.470 | 4,948,373 | +295,000 | 0.20% | 22,119,227 |
| 2022-04-04 | 2022-03-31 | 4.200 | 4,653,373 | -109,000 | 0.19% | 19,544,167 |
| 2022-04-01 | 2022-03-30 | 4.380 | 4,762,373 | +157,000 | 0.19% | 20,859,194 |
| 2022-03-31 | 2022-03-29 | 3.820 | 4,605,373 | +280,000 | 0.19% | 17,592,525 |
| 2022-03-30 | 2022-03-28 | 4.000 | 4,325,373 | -61,011 | 0.18% | 17,301,492 |
| 2022-03-29 | 2022-03-25 | 4.170 | 4,386,384 | -55,000 | 0.18% | 18,291,221 |
| 2022-03-28 | 2022-03-24 | 4.360 | 4,441,384 | -319,000 | 0.18% | 19,364,434 |
| 2022-03-25 | 2022-03-23 | 4.770 | 4,760,384 | +178,000 | 0.19% | 22,707,032 |
| 2022-03-24 | 2022-03-22 | 4.770 | 4,582,384 | -446,000 | 0.19% | 21,857,972 |
| 2022-03-23 | 2022-03-21 | 4.730 | 5,028,384 | -126,000 | 0.20% | 23,784,256 |
| 2022-03-22 | 2022-03-18 | 5.120 | 5,154,384 | +960,000 | 0.21% | 26,390,446 |
| 2022-03-21 | 2022-03-17 | 5.480 | 4,194,384 | +562,000 | 0.17% | 22,985,224 |
| 2022-03-18 | 2022-03-16 | 4.140 | 3,632,384 | +302,000 | 0.15% | 15,038,070 |
| 2022-03-17 | 2022-03-15 | 3.580 | 3,330,384 | -444,000 | 0.13% | 11,922,775 |
| 2022-03-16 | 2022-03-14 | 4.130 | 3,774,384 | -673,000 | 0.15% | 15,588,206 |
| 2022-03-15 | 2022-03-11 | 4.720 | 4,447,384 | -27,000 | 0.18% | 20,991,652 |
| 2022-03-14 | 2022-03-10 | 4.680 | 4,474,384 | +140,000 | 0.18% | 20,940,117 |
| 2022-03-11 | 2022-03-09 | 4.600 | 4,334,384 | -846,000 | 0.18% | 19,938,166 |
| 2022-03-10 | 2022-03-08 | 4.750 | 5,180,384 | -41,000 | 0.21% | 24,606,824 |
| 2022-03-09 | 2022-03-07 | 5.070 | 5,221,384 | +17,000 | 0.21% | 26,472,417 |
| 2022-03-08 | 2022-03-04 | 5.300 | 5,204,384 | -147,000 | 0.21% | 27,583,235 |
| 2022-03-07 | 2022-03-03 | 5.610 | 5,351,384 | +7,000 | 0.22% | 30,021,264 |
| 2022-03-04 | 2022-03-02 | 5.500 | 5,344,384 | -623,000 | 0.22% | 29,394,112 |
| 2022-03-03 | 2022-03-01 | 5.800 | 5,967,384 | -153,000 | 0.24% | 34,610,827 |
| 2022-03-02 | 2022-02-28 | 5.700 | 6,120,384 | -81,000 | 0.25% | 34,886,189 |
| 2022-03-01 | 2022-02-25 | 5.880 | 6,201,384 | -38,000 | 0.25% | 36,464,138 |
| 2022-02-28 | 2022-02-24 | 6.040 | 6,239,384 | -557,000 | 0.25% | 37,685,879 |
| 2022-02-25 | 2022-02-23 | 6.270 | 6,796,384 | -6,000 | 0.27% | 42,613,328 |
| 2022-02-24 | 2022-02-22 | 6.420 | 6,802,384 | -31,000 | 0.27% | 43,671,305 |
| 2022-02-23 | 2022-02-21 | 6.500 | 6,833,384 | -71,000 | 0.28% | 44,416,996 |
| 2022-02-22 | 2022-02-18 | 6.800 | 6,904,384 | -164,000 | 0.28% | 46,949,811 |
| 2022-02-21 | 2022-02-17 | 6.660 | 7,068,384 | +441,200 | 0.29% | 47,075,437 |
| 2022-02-18 | 2022-02-16 | 7.040 | 6,627,184 | +76,000 | 0.27% | 46,655,375 |
| 2022-02-17 | 2022-02-15 | 6.870 | 6,551,184 | +493,000 | 0.26% | 45,006,634 |
| 2022-02-15 | 2022-02-11 | 7.200 | 6,058,184 | +431,000 | 0.24% | 43,618,925 |
| 2022-02-14 | 2022-02-10 | 7.040 | 5,627,184 | +666,000 | 0.23% | 39,615,375 |
| 2022-02-11 | 2022-02-09 | 6.140 | 4,961,184 | -1,275,200 | 0.20% | 30,461,670 |
| 2022-02-10 | 2022-02-08 | 5.930 | 6,236,384 | -145,000 | 0.25% | 36,981,757 |
| 2022-02-09 | 2022-02-07 | 6.300 | 6,381,384 | +1,492,000 | 0.26% | 40,202,719 |
| 2022-02-08 | 2022-02-04 | 6.360 | 4,889,384 | +2,773,000 | 0.20% | 31,096,482 |
| 2022-02-07 | 2022-01-31 | 6.190 | 2,116,384 | +139,000 | 0.09% | 13,100,417 |
| 2022-01-28 | 2022-01-26 | 6.180 | 1,977,384 | +20,000 | 0.08% | 12,220,233 |
| 2022-01-27 | 2022-01-25 | 6.400 | 1,957,384 | -1,821,000 | 0.08% | 12,527,258 |
| 2022-01-26 | 2022-01-24 | 6.530 | 3,778,384 | -69,000 | 0.15% | 24,672,848 |
| 2022-01-25 | 2022-01-21 | 6.620 | 3,847,384 | -488,000 | 0.16% | 25,469,682 |
| 2022-01-24 | 2022-01-20 | 6.550 | 4,335,384 | +1,827,000 | 0.17% | 28,396,765 |
| 2022-01-21 | 2022-01-19 | 5.820 | 2,508,384 | +1,037,000 | 0.10% | 14,598,795 |
| 2022-01-20 | 2022-01-18 | 5.390 | 1,471,384 | -51,000 | 0.06% | 7,930,760 |
| 2022-01-19 | 2022-01-17 | 5.210 | 1,522,384 | -276,000 | 0.06% | 7,931,621 |
| 2022-01-18 | 2022-01-14 | 5.300 | 1,798,384 | -824,000 | 0.07% | 9,531,435 |
| 2022-01-17 | 2022-01-13 | 5.360 | 2,622,384 | -322,000 | 0.11% | 14,055,978 |
| 2022-01-14 | 2022-01-12 | 5.820 | 2,944,384 | -183,000 | 0.12% | 17,136,315 |
| 2022-01-13 | 2022-01-11 | 5.700 | 3,127,384 | -248,000 | 0.13% | 17,826,089 |
| 2022-01-12 | 2022-01-10 | 5.640 | 3,375,384 | +1,314,000 | 0.14% | 19,037,166 |
| 2022-01-11 | 2022-01-07 | 4.840 | 2,061,384 | +597,000 | 0.08% | 9,977,099 |
| 2022-01-10 | 2022-01-06 | 5.170 | 1,464,384 | -420,000 | 0.06% | 7,570,865 |
| 2022-01-07 | 2022-01-05 | 5.260 | 1,884,384 | +126,000 | 0.08% | 9,911,860 |
| 2022-01-06 | 2022-01-04 | 5.350 | 1,758,384 | -292,000 | 0.07% | 9,407,354 |
| 2022-01-05 | 2022-01-03 | 5.140 | 2,050,384 | +234,000 | 0.08% | 10,538,974 |
| 2022-01-04 | 2021-12-31 | 5.420 | 1,816,384 | +276,000 | 0.07% | 9,844,801 |
| 2022-01-03 | 2021-12-29 | 5.430 | 1,540,384 | +218,000 | 0.06% | 8,364,285 |
| 2021-12-30 | 2021-12-28 | 6.010 | 1,322,384 | -120,000 | 0.05% | 7,947,528 |
| 2021-12-29 | 2021-12-24 | 5.750 | 1,442,384 | +153,000 | 0.06% | 8,293,708 |
| 2021-12-28 | 2021-12-22 | 5.370 | 1,289,384 | +3,000 | 0.05% | 6,923,992 |
| 2021-12-23 | 2021-12-21 | 5.460 | 1,286,384 | -35,000 | 0.05% | 7,023,657 |
| 2021-12-22 | 2021-12-20 | 5.120 | 1,321,384 | -90,000 | 0.05% | 6,765,486 |
| 2021-12-21 | 2021-12-17 | 5.120 | 1,411,384 | +174,000 | 0.06% | 7,226,286 |
| 2021-12-20 | 2021-12-16 | 5.240 | 1,237,384 | +359,000 | 0.05% | 6,483,892 |
| 2021-12-17 | 2021-12-15 | 4.860 | 878,384 | -367,000 | 0.04% | 4,268,946 |
| 2021-12-16 | 2021-12-14 | 4.840 | 1,245,384 | +6,000 | 0.05% | 6,027,659 |
| 2021-12-15 | 2021-12-13 | 7.120 | 1,239,384 | -1,087,000 | 0.05% | 8,824,414 |
| 2021-12-14 | 2021-12-10 | 7.840 | 2,326,384 | -266,664 | 0.09% | 18,238,851 |
| 2021-12-13 | 2021-12-09 | 8.450 | 2,593,048 | -11,336 | 0.10% | 21,911,256 |
| 2021-12-10 | 2021-12-08 | 8.540 | 2,604,384 | -1,000 | 0.11% | 22,241,439 |
| 2021-12-09 | 2021-12-07 | 9.190 | 2,605,384 | +400,000 | 0.11% | 23,943,479 |
| 2021-12-08 | 2021-12-06 | 8.630 | 2,205,384 | -184,000 | 0.09% | 19,032,464 |
| 2021-12-07 | 2021-12-03 | 8.930 | 2,389,384 | -652,000 | 0.10% | 21,337,199 |
| 2021-12-06 | 2021-12-02 | 9.140 | 3,041,384 | -924,000 | 0.12% | 27,798,250 |
| 2021-12-03 | 2021-12-01 | 9.190 | 3,965,384 | -1,410,000 | 0.16% | 36,441,879 |
| 2021-12-02 | 2021-11-30 | 9.660 | 5,375,384 | -1,221,899 | 0.22% | 51,926,209 |
| 2021-12-01 | 2021-11-29 | 9.770 | 6,597,283 | -112,000 | 0.27% | 64,455,455 |
| 2021-11-30 | 2021-11-26 | 9.900 | 6,709,283 | -66,000 | 0.27% | 66,421,902 |
| 2021-11-29 | 2021-11-25 | 10.480 | 6,775,283 | +199,000 | 0.27% | 71,004,966 |
| 2021-11-26 | 2021-11-24 | 10.240 | 6,576,283 | +132,000 | 0.27% | 67,341,138 |
| 2021-11-25 | 2021-11-23 | 10.860 | 6,444,283 | +64,000 | 0.26% | 69,984,913 |
| 2021-11-24 | 2021-11-22 | 10.800 | 6,380,283 | -75,000 | 0.26% | 68,907,056 |
| 2021-11-23 | 2021-11-19 | 11.220 | 6,455,283 | -129,945 | 0.26% | 72,428,275 |
| 2021-11-22 | 2021-11-18 | 10.780 | 6,585,228 | -80,101 | 0.27% | 70,988,758 |
| 2021-11-19 | 2021-11-17 | 11.900 | 6,665,329 | -68,000 | 0.27% | 79,317,415 |
| 2021-11-18 | 2021-11-16 | 11.980 | 6,733,329 | +49,000 | 0.27% | 80,665,281 |
| 2021-11-17 | 2021-11-15 | 11.620 | 6,684,329 | -35,000 | 0.27% | 77,671,903 |
| 2021-11-16 | 2021-11-12 | 12.200 | 6,719,329 | -75,000 | 0.27% | 81,975,814 |
| 2021-11-15 | 2021-11-11 | 12.300 | 6,794,329 | -103,000 | 0.27% | 83,570,247 |
| 2021-11-12 | 2021-11-10 | 12.040 | 6,897,329 | +431,000 | 0.28% | 83,043,841 |
| 2021-11-11 | 2021-11-09 | 10.400 | 6,466,329 | +403,000 | 0.26% | 67,249,822 |
| 2021-11-10 | 2021-11-08 | 11.700 | 6,063,329 | +224,000 | 0.24% | 70,940,949 |
| 2021-11-09 | 2021-11-05 | 12.160 | 5,839,329 | -114,000 | 0.24% | 71,006,241 |
| 2021-11-08 | 2021-11-04 | 12.980 | 5,953,329 | -242,000 | 0.24% | 77,274,210 |
| 2021-11-05 | 2021-11-03 | 13.840 | 6,195,329 | +34,000 | 0.25% | 85,743,353 |
| 2021-11-04 | 2021-11-02 | 13.540 | 6,161,329 | +162,000 | 0.25% | 83,424,395 |
| 2021-11-03 | 2021-11-01 | 14.480 | 5,999,329 | +239,000 | 0.24% | 86,870,284 |
| 2021-11-02 | 2021-10-29 | 14.840 | 5,760,329 | +101,000 | 0.23% | 85,483,282 |
| 2021-11-01 | 2021-10-28 | 14.880 | 5,659,329 | +1,000 | 0.24% | 84,210,816 |
| 2021-10-29 | 2021-10-27 | 15.160 | 5,658,329 | -41,000 | 0.24% | 85,780,268 |
| 2021-10-28 | 2021-10-26 | 15.500 | 5,699,329 | +442,000 | 0.24% | 88,339,600 |
| 2021-10-27 | 2021-10-25 | 15.900 | 5,257,329 | -15,000 | 0.22% | 83,591,531 |
| 2021-10-26 | 2021-10-22 | 16.100 | 5,272,329 | -2,000 | 0.22% | 84,884,497 |
| 2021-10-25 | 2021-10-21 | 15.300 | 5,274,329 | -356,000 | 0.22% | 80,697,234 |
| 2021-10-22 | 2021-10-20 | 15.000 | 5,630,329 | +1,058,945 | 0.24% | 84,454,935 |
| 2021-10-21 | 2021-10-19 | 16.820 | 4,571,384 | -612,787 | 0.19% | 76,890,679 |
| 2021-10-20 | 2021-10-18 | 16.740 | 5,184,171 | -540,000 | 0.22% | 86,783,023 |
| 2021-10-19 | 2021-10-15 | 16.300 | 5,724,171 | +17,000 | 0.24% | 93,303,987 |
| 2021-10-18 | 2021-10-12 | 16.920 | 5,707,171 | -13,000 | 0.24% | 96,565,333 |
| 2021-10-15 | 2021-10-11 | 16.100 | 5,720,171 | +19,000 | 0.24% | 92,094,753 |
| 2021-10-12 | 2021-10-08 | 15.800 | 5,701,171 | -4,000 | 0.24% | 90,078,502 |
| 2021-10-11 | 2021-10-07 | 16.100 | 5,705,171 | -23,000 | 0.24% | 91,853,253 |
| 2021-10-08 | 2021-10-06 | 15.360 | 5,728,171 | +15,000 | 0.24% | 87,984,707 |
| 2021-10-07 | 2021-10-05 | 15.660 | 5,713,171 | +9,000 | 0.24% | 89,468,258 |
| 2021-10-06 | 2021-10-04 | 16.780 | 5,704,171 | +5,000 | 0.24% | 95,715,989 |
| 2021-10-05 | 2021-09-30 | 16.100 | 5,699,171 | -16,000 | 0.24% | 91,756,653 |
| 2021-10-04 | 2021-09-29 | 16.000 | 5,715,171 | -14,000 | 0.24% | 91,442,736 |
| 2021-09-30 | 2021-09-28 | 16.000 | 5,729,171 | +375,000 | 0.24% | 91,666,736 |
| 2021-09-29 | 2021-09-27 | 14.580 | 5,354,171 | -5,000 | 0.23% | 78,063,813 |
| 2021-09-28 | 2021-09-24 | 15.160 | 5,359,171 | +38,000 | 0.23% | 81,245,032 |
| 2021-09-27 | 2021-09-23 | 15.800 | 5,321,171 | +180,000 | 0.23% | 84,074,502 |
| 2021-09-24 | 2021-09-21 | 14.200 | 5,141,171 | +69,000 | 0.22% | 73,004,628 |
| 2021-09-23 | 2021-09-20 | 13.640 | 5,072,171 | +68,000 | 0.21% | 69,184,412 |
| 2021-09-21 | 2021-09-17 | 15.820 | 5,004,171 | -223,000 | 0.21% | 79,165,985 |
| 2021-09-20 | 2021-09-16 | 13.680 | 5,227,171 | -21,000 | 0.22% | 71,507,699 |
| 2021-09-17 | 2021-09-15 | 15.720 | 5,248,171 | -50,000 | 0.22% | 82,501,248 |
| 2021-09-16 | 2021-09-14 | 16.060 | 5,298,171 | -205,000 | 0.22% | 85,088,626 |
| 2021-09-15 | 2021-09-13 | 17.300 | 5,503,171 | +27,000 | 0.23% | 95,204,858 |
| 2021-09-13 | 2021-09-09 | 16.840 | 5,476,171 | -346,000 | 0.23% | 92,218,720 |
| 2021-09-10 | 2021-09-08 | 18.280 | 5,822,171 | +9,000 | 0.25% | 106,429,286 |
| 2021-09-09 | 2021-09-07 | 18.160 | 5,813,171 | -76,000 | 0.25% | 105,567,185 |
| 2021-09-08 | 2021-09-06 | 18.180 | 5,889,171 | -25,000 | 0.25% | 107,065,129 |
| 2021-09-07 | 2021-09-03 | 18.060 | 5,914,171 | +6,000 | 0.25% | 106,809,928 |
| 2021-09-06 | 2021-09-02 | 18.220 | 5,908,171 | -8,000 | 0.25% | 107,646,876 |
| 2021-09-03 | 2021-09-01 | 18.140 | 5,916,171 | +7,000 | 0.25% | 107,319,342 |
| 2021-09-02 | 2021-08-31 | 18.140 | 5,909,171 | -971,000 | 0.25% | 107,192,362 |
| 2021-09-01 | 2021-08-30 | 18.660 | 6,880,171 | -46,000 | 0.29% | 128,383,991 |
| 2021-08-31 | 2021-08-27 | 18.260 | 6,926,171 | -29,000 | 0.29% | 126,471,882 |
| 2021-08-30 | 2021-08-26 | 19.000 | 6,955,171 | -19,000 | 0.29% | 132,148,249 |
| 2021-08-27 | 2021-08-25 | 19.720 | 6,974,171 | -143,000 | 0.30% | 137,530,652 |
| 2021-08-26 | 2021-08-24 | 19.060 | 7,117,171 | -322,000 | 0.30% | 135,653,279 |
| 2021-08-25 | 2021-08-23 | 17.320 | 7,439,171 | -1,147,000 | 0.31% | 128,846,442 |
| 2021-08-24 | 2021-08-20 | 16.240 | 8,586,171 | -1,312,000 | 0.36% | 139,439,417 |
| 2021-08-23 | 2021-08-19 | 17.300 | 9,898,171 | -1,359,000 | 0.42% | 171,238,358 |
| 2021-08-20 | 2021-08-18 | 17.920 | 11,257,171 | -130,000 | 0.48% | 201,728,504 |
| 2021-08-19 | 2021-08-17 | 18.200 | 11,387,171 | -380,000 | 0.48% | 207,246,512 |
| 2021-08-18 | 2021-08-16 | 18.760 | 11,767,171 | -296,000 | 0.50% | 220,752,128 |
| 2021-08-17 | 2021-08-13 | 19.220 | 12,063,171 | -72,000 | 0.51% | 231,854,147 |
| 2021-08-16 | 2021-08-12 | 19.280 | 12,135,171 | -35,000 | 0.51% | 233,966,097 |
| 2021-08-13 | 2021-08-11 | 20.100 | 12,170,171 | -492,000 | 0.51% | 244,620,437 |
| 2021-08-12 | 2021-08-10 | 18.800 | 12,662,171 | -73,000 | 0.54% | 238,048,815 |
| 2021-08-11 | 2021-08-09 | 18.240 | 12,735,171 | -687,000 | 0.54% | 232,289,519 |
| 2021-08-10 | 2021-08-06 | 17.640 | 13,422,171 | -298,000 | 0.57% | 236,767,096 |
| 2021-08-09 | 2021-08-05 | 17.440 | 13,720,171 | -82,000 | 0.58% | 239,279,782 |
| 2021-08-06 | 2021-08-04 | 17.980 | 13,802,171 | +7,000 | 0.58% | 248,163,035 |
| 2021-08-05 | 2021-08-03 | 18.600 | 13,795,171 | -7,000 | 0.58% | 256,590,181 |
| 2021-08-04 | 2021-08-02 | 18.000 | 13,802,171 | -70,000 | 0.58% | 248,439,078 |
| 2021-08-03 | 2021-07-30 | 18.000 | 13,872,171 | -49,000 | 0.59% | 249,699,078 |
| 2021-08-02 | 2021-07-29 | 19.100 | 13,921,171 | +28,000 | 0.59% | 265,894,366 |
| 2021-07-30 | 2021-07-28 | 18.660 | 13,893,171 | +65,000 | 0.59% | 259,246,571 |
| 2021-07-29 | 2021-07-27 | 16.420 | 13,828,171 | -212,000 | 0.58% | 227,058,568 |
| 2021-07-28 | 2021-07-26 | 17.820 | 14,040,171 | -189,000 | 0.59% | 250,195,847 |
| 2021-07-27 | 2021-07-23 | 22.150 | 14,229,171 | +562,000 | 0.60% | 315,176,138 |
| 2021-07-26 | 2021-07-22 | 24.450 | 13,667,171 | -111,000 | 0.58% | 334,162,331 |
| 2021-07-23 | 2021-07-21 | 22.950 | 13,778,171 | +131,000 | 0.58% | 316,209,024 |
| 2021-07-22 | 2021-07-20 | 24.350 | 13,647,171 | +243,000 | 0.58% | 332,308,614 |
| 2021-07-21 | 2021-07-19 | 26.800 | 13,404,171 | -44,000 | 0.57% | 359,231,783 |
| 2021-07-20 | 2021-07-16 | 26.650 | 13,448,171 | -9,000 | 0.57% | 358,393,757 |
| 2021-07-19 | 2021-07-15 | 26.050 | 13,457,171 | +53,000 | 0.57% | 350,559,305 |
| 2021-07-16 | 2021-07-14 | 25.600 | 13,404,171 | +20,000 | 0.57% | 343,146,778 |
| 2021-07-15 | 2021-07-13 | 25.450 | 13,384,171 | +55,000 | 0.57% | 340,627,152 |
| 2021-07-14 | 2021-07-12 | 25.800 | 13,329,171 | +22,000 | 0.56% | 343,892,612 |
| 2021-07-13 | 2021-07-09 | 25.200 | 13,307,171 | +189,000 | 0.56% | 335,340,709 |
| 2021-07-12 | 2021-07-08 | 24.700 | 13,118,171 | +72,000 | 0.55% | 324,018,824 |
| 2021-07-09 | 2021-07-07 | 26.200 | 13,046,171 | +593,000 | 0.55% | 341,809,680 |
| 2021-07-08 | 2021-07-06 | 25.800 | 12,453,171 | +131,000 | 0.53% | 321,291,812 |
| 2021-07-07 | 2021-07-05 | 26.500 | 12,322,171 | +39,000 | 0.52% | 326,537,532 |
| 2021-07-06 | 2021-07-02 | 26.600 | 12,283,171 | -73,000 | 0.52% | 326,732,349 |
| 2021-07-05 | 2021-06-30 | 26.850 | 12,356,171 | -5,000 | 0.52% | 331,763,191 |
| 2021-07-02 | 2021-06-29 | 26.950 | 12,361,171 | -17,000 | 0.52% | 333,133,558 |
| 2021-06-30 | 2021-06-28 | 25.650 | 12,378,171 | +4,251,000 | 0.52% | 317,500,086 |
| 2021-06-29 | 2021-06-25 | 26.050 | 8,127,171 | -43,000 | 0.34% | 211,712,805 |
| 2021-06-28 | 2021-06-24 | 26.000 | 8,170,171 | -81,000 | 0.35% | 212,424,446 |
| 2021-06-25 | 2021-06-23 | 25.150 | 8,251,171 | +277,000 | 0.35% | 207,516,951 |
| 2021-06-24 | 2021-06-22 | 24.900 | 7,974,171 | +423,000 | 0.34% | 198,556,858 |
| 2021-06-23 | 2021-06-21 | 22.950 | 7,551,171 | +386,000 | 0.32% | 173,299,374 |
| 2021-06-22 | 2021-06-18 | 21.850 | 7,165,171 | -115,000 | 0.30% | 156,558,986 |
| 2021-06-21 | 2021-06-17 | 21.850 | 7,280,171 | +110,000 | 0.31% | 159,071,736 |
| 2021-06-18 | 2021-06-16 | 21.200 | 7,170,171 | -141,000 | 0.30% | 152,007,625 |
| 2021-06-17 | 2021-06-15 | 21.250 | 7,311,171 | -2,000 | 0.31% | 155,362,384 |
| 2021-06-16 | 2021-06-11 | 21.100 | 7,313,171 | +1,000 | 0.31% | 154,307,908 |
| 2021-06-15 | 2021-06-10 | 20.150 | 7,312,171 | +77,000 | 0.31% | 147,340,246 |
| 2021-06-11 | 2021-06-09 | 20.800 | 7,235,171 | +136,000 | 0.31% | 150,491,557 |
| 2021-06-10 | 2021-06-08 | 20.650 | 7,099,171 | +37,000 | 0.30% | 146,597,881 |
| 2021-06-09 | 2021-06-07 | 21.000 | 7,062,171 | -16,000 | 0.30% | 148,305,591 |
| 2021-06-08 | 2021-06-04 | 20.750 | 7,078,171 | +23,000 | 0.30% | 146,872,048 |
| 2021-06-07 | 2021-06-03 | 21.300 | 7,055,171 | -37,000 | 0.30% | 150,275,142 |
| 2021-06-04 | 2021-06-02 | 21.800 | 7,092,171 | +34,000 | 0.30% | 154,609,328 |
| 2021-06-03 | 2021-06-01 | 21.650 | 7,058,171 | -41,000 | 0.30% | 152,809,402 |
| 2021-06-02 | 2021-05-31 | 21.500 | 7,099,171 | +31,000 | 0.30% | 152,632,176 |
| 2021-06-01 | 2021-05-28 | 20.961 | 7,068,171 | -31,000 | 0.30% | 148,152,988 |
| 2021-05-31 | 2021-05-27 | 21.262 | 7,099,171 | +161,794 | 0.30% | 150,943,813 |
| 2021-05-28 | 2021-05-26 | 21.614 | 6,937,377 | +139,262 | 0.30% | 149,944,681 |
| 2021-05-27 | 2021-05-25 | 20.106 | 6,798,115 | +42,773 | 0.29% | 136,683,412 |
| 2021-05-26 | 2021-05-24 | 20.207 | 6,755,342 | -58,689 | 0.29% | 136,502,531 |
| 2021-05-25 | 2021-05-21 | 19.121 | 6,814,031 | -2,984 | 0.29% | 130,290,252 |
| 2021-05-24 | 2021-05-20 | 18.397 | 6,817,015 | +250,670 | 0.29% | 125,413,026 |
| 2021-05-21 | 2021-05-18 | 19.804 | 6,566,345 | +91,515 | 0.28% | 130,043,075 |
| 2021-05-20 | 2021-05-17 | 18.839 | 6,474,830 | +3,979 | 0.28% | 121,981,864 |
| 2021-05-18 | 2021-05-14 | 18.457 | 6,470,851 | +47,747 | 0.28% | 119,434,937 |
| 2021-05-17 | 2021-05-13 | 18.819 | 6,423,104 | +9,947 | 0.27% | 120,878,234 |
| 2021-05-14 | 2021-05-12 | 19.081 | 6,413,157 | +41,778 | 0.27% | 122,367,303 |
| 2021-05-13 | 2021-05-11 | 19.141 | 6,371,379 | -33,820 | 0.27% | 121,954,461 |
| 2021-05-12 | 2021-05-10 | 19.905 | 6,405,199 | -12,932 | 0.27% | 127,495,579 |
| 2021-05-11 | 2021-05-07 | 19.845 | 6,418,131 | -26,857 | 0.27% | 127,365,860 |
| 2021-05-10 | 2021-05-06 | 19.905 | 6,444,988 | +37,799 | 0.27% | 128,287,579 |
| 2021-05-07 | 2021-05-05 | 19.282 | 6,407,189 | -11,936 | 0.27% | 123,541,664 |
| 2021-05-06 | 2021-05-04 | 20.257 | 6,419,125 | -13,927 | 0.27% | 130,031,386 |
| 2021-05-05 | 2021-05-03 | 20.106 | 6,433,052 | -994 | 0.27% | 129,343,427 |
| 2021-05-04 | 2021-04-30 | 20.307 | 6,434,046 | +26,857 | 0.27% | 130,657,047 |
| 2021-05-03 | 2021-04-29 | 19.784 | 6,407,189 | +327,807 | 0.27% | 126,762,249 |
| 2021-04-30 | 2021-04-28 | 20.458 | 6,079,382 | +307,369 | 0.26% | 124,371,581 |
| 2021-04-29 | 2021-04-27 | 19.603 | 5,772,013 | +177,061 | 0.25% | 113,151,214 |
| 2021-04-28 | 2021-04-26 | 19.945 | 5,594,952 | -23,873 | 0.24% | 111,592,586 |
| 2021-04-27 | 2021-04-23 | 19.945 | 5,618,825 | +44,762 | 0.24% | 112,068,738 |
| 2021-04-26 | 2021-04-22 | 20.257 | 5,574,063 | +42,774 | 0.24% | 112,913,074 |
| 2021-04-23 | 2021-04-21 | 20.609 | 5,531,289 | +223,813 | 0.24% | 113,992,825 |
| 2021-04-22 | 2021-04-20 | 21.011 | 5,307,476 | -33,821 | 0.23% | 111,514,575 |
| 2021-04-21 | 2021-04-19 | 20.910 | 5,341,297 | -43,768 | 0.23% | 111,688,220 |
| 2021-04-20 | 2021-04-16 | 20.106 | 5,385,065 | +318,312 | 0.23% | 108,272,522 |
| 2021-04-19 | 2021-04-15 | 19.402 | 5,066,753 | -83,557 | 0.22% | 98,306,979 |
| 2021-04-16 | 2021-04-14 | 18.900 | 5,150,310 | -6,963 | 0.22% | 97,339,369 |
| 2021-04-15 | 2021-04-13 | 18.638 | 5,157,273 | +38,794 | 0.22% | 96,122,965 |
| 2021-04-14 | 2021-04-12 | 18.196 | 5,118,479 | +26,858 | 0.22% | 93,135,834 |
| 2021-04-13 | 2021-04-09 | 17.774 | 5,091,621 | -47,747 | 0.22% | 90,497,303 |
| 2021-04-12 | 2021-04-08 | 19.101 | 5,139,368 | +21,884 | 0.22% | 98,165,894 |
| 2021-04-09 | 2021-04-07 | 18.980 | 5,117,484 | -79,578 | 0.22% | 97,130,537 |
| 2021-04-08 | 2021-04-01 | 17.492 | 5,197,062 | -149,209 | 0.22% | 90,908,492 |
| 2021-04-07 | 2021-03-31 | 17.231 | 5,346,271 | +11,937 | 0.23% | 92,121,096 |
| 2021-04-01 | 2021-03-30 | 17.673 | 5,334,334 | +118,372 | 0.23% | 94,274,966 |
| 2021-03-31 | 2021-03-29 | 17.130 | 5,215,962 | +93,504 | 0.22% | 89,351,391 |
| 2021-03-30 | 2021-03-26 | 16.949 | 5,122,458 | +231,771 | 0.22% | 86,822,699 |
| 2021-03-29 | 2021-03-25 | 16.065 | 4,890,687 | +83,227 | 0.21% | 78,567,684 |
| 2021-03-26 | 2021-03-24 | 16.427 | 4,807,460 | -163,135 | 0.20% | 78,970,527 |
| 2021-03-25 | 2021-03-23 | 16.849 | 4,970,595 | +91,514 | 0.21% | 83,749,014 |
| 2021-03-24 | 2021-03-22 | 17.231 | 4,879,081 | +12,932 | 0.21% | 84,070,988 |
| 2021-03-23 | 2021-03-19 | 17.291 | 4,866,149 | -35,810 | 0.21% | 84,141,676 |
| 2021-03-22 | 2021-03-18 | 16.869 | 4,901,959 | +575,945 | 0.21% | 82,691,132 |
| 2021-03-19 | 2021-03-17 | 17.110 | 4,326,014 | +2,099,863 | 0.18% | 74,019,268 |
| 2021-03-18 | 2021-03-16 | 16.085 | 2,226,151 | +464,536 | 0.09% | 35,807,328 |
| 2021-03-17 | 2021-03-15 | 14.738 | 1,761,615 | +69,631 | 0.07% | 25,962,247 |
| 2021-03-16 | 2021-03-12 | 14.356 | 1,691,984 | +33,821 | 0.07% | 24,289,679 |
| 2021-03-15 | 2021-03-11 | 14.094 | 1,658,163 | -6,964 | 0.07% | 23,370,744 |
| 2021-03-12 | 2021-03-10 | 13.572 | 1,665,127 | -10,942 | 0.07% | 22,598,439 |
| 2021-03-11 | 2021-03-09 | 13.069 | 1,676,069 | +64,658 | 0.07% | 21,904,460 |
| 2021-03-10 | 2021-03-08 | 13.853 | 1,611,411 | +7,957 | 0.07% | 22,323,015 |
| 2021-03-09 | 2021-03-05 | 13.873 | 1,603,454 | -17,905 | 0.07% | 22,245,025 |
| 2021-03-08 | 2021-03-04 | 14.416 | 1,621,359 | -33,820 | 0.07% | 23,373,602 |
| 2021-03-05 | 2021-03-03 | 14.034 | 1,655,179 | +2,984 | 0.07% | 23,228,849 |
| 2021-03-04 | 2021-03-02 | 14.376 | 1,652,195 | +14,921 | 0.07% | 23,751,697 |
| 2021-03-03 | 2021-03-01 | 14.838 | 1,637,274 | +40,783 | 0.07% | 24,294,336 |
| 2021-03-02 | 2021-02-26 | 14.959 | 1,596,491 | -1,989 | 0.07% | 23,881,781 |
| 2021-03-01 | 2021-02-25 | 14.999 | 1,598,480 | +86,541 | 0.07% | 23,975,813 |
| 2021-02-26 | 2021-02-24 | 13.974 | 1,511,939 | +73,610 | 0.06% | 21,127,416 |
| 2021-02-25 | 2021-02-23 | 13.974 | 1,438,329 | +12,931 | 0.06% | 20,098,810 |
| 2021-02-24 | 2021-02-22 | 13.994 | 1,425,398 | -58,689 | 0.06% | 19,946,775 |
| 2021-02-23 | 2021-02-19 | 13.994 | 1,484,087 | +1,990 | 0.06% | 20,768,059 |
| 2021-02-22 | 2021-02-18 | 13.672 | 1,482,097 | +45,757 | 0.06% | 20,263,425 |
| 2021-02-19 | 2021-02-17 | 13.893 | 1,436,340 | +21,884 | 0.06% | 19,955,500 |
| 2021-02-18 | 2021-02-16 | 13.913 | 1,414,456 | -995 | 0.06% | 19,679,898 |
| 2021-02-17 | 2021-02-11 | 13.974 | 1,415,451 | -62,667 | 0.06% | 19,779,119 |
| 2021-02-16 | 2021-02-09 | 14.074 | 1,478,118 | -45,758 | 0.06% | 20,803,406 |
| 2021-02-10 | 2021-02-08 | 13.994 | 1,523,876 | +43,768 | 0.06% | 21,324,859 |
| 2021-02-09 | 2021-02-05 | 14.074 | 1,480,108 | +4,974 | 0.06% | 20,831,414 |
| 2021-02-08 | 2021-02-04 | 14.034 | 1,475,134 | +34,815 | 0.06% | 20,702,090 |
| 2021-02-05 | 2021-02-03 | 14.356 | 1,440,319 | -98,478 | 0.06% | 20,676,842 |
| 2021-02-04 | 2021-02-02 | 14.215 | 1,538,797 | +16,911 | 0.07% | 21,873,992 |
| 2021-02-03 | 2021-02-01 | 14.275 | 1,521,886 | -125,336 | 0.06% | 21,725,400 |
| 2021-02-02 | 2021-01-29 | 13.712 | 1,647,222 | -160,150 | 0.07% | 22,587,274 |
| 2021-02-01 | 2021-01-28 | 14.175 | 1,807,372 | -92,509 | 0.08% | 25,619,106 |
| 2021-01-29 | 2021-01-27 | 14.557 | 1,899,881 | -63,663 | 0.08% | 27,656,185 |
| 2021-01-28 | 2021-01-26 | 15.080 | 1,963,544 | -31,831 | 0.08% | 29,609,373 |
| 2021-01-27 | 2021-01-25 | 15.220 | 1,995,375 | -47,747 | 0.08% | 30,370,204 |
| 2021-01-26 | 2021-01-22 | 15.321 | 2,043,122 | +32,826 | 0.09% | 31,302,323 |
| 2021-01-25 | 2021-01-21 | 15.884 | 2,010,296 | -13,926 | 0.09% | 31,931,138 |
| 2021-01-22 | 2021-01-20 | 16.286 | 2,024,222 | +20,889 | 0.09% | 32,966,319 |
| 2021-01-21 | 2021-01-19 | 15.482 | 2,003,333 | -59,683 | 0.09% | 31,014,956 |
| 2021-01-20 | 2021-01-18 | 15.200 | 2,063,016 | +75,599 | 0.09% | 31,358,241 |
| 2021-01-19 | 2021-01-15 | 14.577 | 1,987,417 | -9,947 | 0.08% | 28,970,388 |
| 2021-01-18 | 2021-01-14 | 15.080 | 1,997,364 | -5,969 | 0.08% | 30,119,363 |
| 2021-01-15 | 2021-01-13 | 15.160 | 2,003,333 | +28,847 | 0.09% | 30,370,490 |
| 2021-01-14 | 2021-01-12 | 15.180 | 1,974,486 | -2,984 | 0.08% | 29,972,869 |
| 2021-01-13 | 2021-01-11 | 15.683 | 1,977,470 | -80,573 | 0.08% | 31,012,145 |
| 2021-01-12 | 2021-01-08 | 15.944 | 2,058,043 | +93,504 | 0.09% | 32,813,680 |
| 2021-01-11 | 2021-01-07 | 15.361 | 1,964,539 | -16,910 | 0.08% | 30,177,365 |
| 2021-01-08 | 2021-01-06 | 15.743 | 1,981,449 | -863,420 | 0.08% | 31,194,064 |
| 2021-01-07 | 2021-01-05 | 12.727 | 2,844,869 | -8,953 | 0.12% | 36,207,062 |
| 2021-01-06 | 2021-01-04 | 12.767 | 2,853,822 | -995 | 0.12% | 36,435,766 |
| 2021-01-05 | 2020-12-31 | 12.023 | 2,854,817 | +23,874 | 0.12% | 34,324,701 |
| 2021-01-04 | 2020-12-29 | 11.822 | 2,830,943 | +76,593 | 0.12% | 33,468,462 |
| 2020-12-30 | 2020-12-28 | 11.762 | 2,754,350 | -78,583 | 0.12% | 32,396,813 |
| 2020-12-29 | 2020-12-24 | 12.064 | 2,832,933 | +6,963 | 0.12% | 34,175,498 |
| 2020-12-28 | 2020-12-22 | 12.305 | 2,825,970 | -55,704 | 0.12% | 34,773,329 |
| 2020-12-23 | 2020-12-21 | 12.707 | 2,881,674 | +56,699 | 0.12% | 36,617,545 |
| 2020-12-22 | 2020-12-18 | 12.124 | 2,824,975 | +101,462 | 0.12% | 34,249,893 |
| 2020-12-21 | 2020-12-17 | 12.064 | 2,723,513 | +46,752 | 0.12% | 32,855,494 |
| 2020-12-18 | 2020-12-16 | 12.104 | 2,676,761 | +55,704 | 0.11% | 32,399,133 |
| 2020-12-17 | 2020-12-15 | 12.224 | 2,621,057 | +13,927 | 0.11% | 32,041,095 |
| 2020-12-16 | 2020-12-14 | 12.385 | 2,607,130 | +10,942 | 0.11% | 32,290,198 |
| 2020-12-15 | 2020-12-11 | 12.064 | 2,596,188 | +49,736 | 0.11% | 31,319,491 |
| 2020-12-14 | 2020-12-10 | 12.385 | 2,546,452 | +20,889 | 0.11% | 31,538,680 |
| 2020-12-11 | 2020-12-09 | 12.687 | 2,525,563 | +30,836 | 0.11% | 32,041,650 |
| 2020-12-10 | 2020-12-08 | 12.868 | 2,494,727 | +156,172 | 0.11% | 32,101,868 |
| 2020-12-09 | 2020-12-07 | 13.471 | 2,338,555 | -203,918 | 0.10% | 31,502,839 |
| 2020-12-08 | 2020-12-04 | 12.767 | 2,542,473 | +40,783 | 0.11% | 32,460,662 |
| 2020-12-07 | 2020-12-03 | 12.305 | 2,501,690 | -26,857 | 0.11% | 30,783,090 |
| 2020-12-04 | 2020-12-02 | 12.023 | 2,528,547 | +595,840 | 0.11% | 30,401,815 |
| 2020-12-03 | 2020-12-01 | 13.391 | 1,932,707 | -1,990 | 0.08% | 25,880,195 |
| 2020-12-02 | 2020-11-30 | 13.913 | 1,934,697 | -181,040 | 0.08% | 26,918,221 |
| 2020-12-01 | 2020-11-27 | 13.793 | 2,115,737 | +151,198 | 0.09% | 29,181,869 |
| 2020-11-30 | 2020-11-26 | 13.230 | 1,964,539 | +28,847 | 0.08% | 25,990,453 |
| 2020-11-27 | 2020-11-25 | 13.250 | 1,935,692 | +88,531 | 0.08% | 25,647,732 |
| 2020-11-26 | 2020-11-24 | 14.597 | 1,847,161 | +55,704 | 0.08% | 26,963,029 |
| 2020-11-25 | 2020-11-23 | 15.663 | 1,791,457 | -22,878 | 0.08% | 28,058,933 |
| 2020-11-24 | 2020-11-20 | 16.085 | 1,814,335 | -17,905 | 0.08% | 29,183,325 |
| 2020-11-23 | 2020-11-19 | 16.085 | 1,832,240 | -37,800 | 0.08% | 29,471,324 |
| 2020-11-20 | 2020-11-18 | 16.085 | 1,870,040 | -57,694 | 0.08% | 30,079,332 |
| 2020-11-19 | 2020-11-17 | 16.085 | 1,927,734 | -10,942 | 0.08% | 31,007,332 |
| 2020-11-18 | 2020-11-16 | 16.085 | 1,938,676 | -37,799 | 0.08% | 31,183,332 |
| 2020-11-17 | 2020-11-13 | 16.085 | 1,976,475 | +17,905 | 0.08% | 31,791,324 |
| 2020-11-16 | 2020-11-12 | 16.085 | 1,958,570 | -263,814 | 0.08% | 31,503,325 |
| 2020-11-13 | 2020-11-11 | 15.904 | 2,222,384 | -130,309 | 0.09% | 35,344,585 |
| 2020-11-12 | 2020-11-10 | 16.205 | 2,352,693 | +17,905 | 0.10% | 38,126,558 |
| 2020-11-11 | 2020-11-09 | 16.688 | 2,334,788 | +30,837 | 0.10% | 38,963,041 |
| 2020-11-10 | 2020-11-06 | 16.085 | 2,303,951 | -31,832 | 0.10% | 37,058,730 |
| 2020-11-09 | 2020-11-05 | 15.803 | 2,335,783 | -30,836 | 0.10% | 36,913,255 |
| 2020-11-06 | 2020-11-04 | 15.683 | 2,366,619 | -93,504 | 0.10% | 37,115,067 |
| 2020-11-05 | 2020-11-03 | 15.562 | 2,460,123 | -63,662 | 0.11% | 38,284,686 |
| 2020-11-04 | 2020-11-02 | 16.588 | 2,523,785 | -235,750 | 0.11% | 41,863,314 |
| 2020-11-03 | 2020-10-30 | 16.688 | 2,759,535 | 0.12% | 46,051,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy