History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-10-02 | 2025-09-29 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-24 | 2025-09-22 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-23 | 2025-09-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-19 | 2025-09-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-18 | 2025-09-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-17 | 2025-09-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-16 | 2025-09-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-15 | 2025-09-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-12 | 2025-09-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-08 | 2025-09-04 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-05 | 2025-09-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-29 | 2025-08-27 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-28 | 2025-08-26 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-27 | 2025-08-25 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-26 | 2025-08-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-21 | 2025-08-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-20 | 2025-08-18 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-15 | 2025-08-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-14 | 2025-08-12 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-13 | 2025-08-11 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-12 | 2025-08-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-08 | 2025-08-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-06 | 2025-08-04 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-05 | 2025-08-01 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-01 | 2025-07-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-30 | 2025-07-28 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-29 | 2025-07-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-25 | 2025-07-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-24 | 2025-07-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-23 | 2025-07-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-18 | 2025-07-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-17 | 2025-07-15 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-14 | 2025-07-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-11 | 2025-07-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-10 | 2025-07-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-09 | 2025-07-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-07 | 2025-07-03 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-03 | 2025-06-30 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-27 | 2025-06-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-06-25 | 2025-06-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-06-24 | 2025-06-20 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-06-23 | 2025-06-19 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-06-20 | 2025-06-18 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-19 | 2025-06-17 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-06-12 | 2025-06-10 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-11 | 2025-06-09 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-10 | 2025-06-06 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-06-09 | 2025-06-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-06-06 | 2025-06-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-05 | 2025-06-03 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-04 | 2025-06-02 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-03 | 2025-05-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-02 | 2025-05-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-30 | 2025-05-28 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-28 | 2025-05-26 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-26 | 2025-05-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-22 | 2025-05-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-20 | 2025-05-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-16 | 2025-05-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-15 | 2025-05-13 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-14 | 2025-05-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-13 | 2025-05-09 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-12 | 2025-05-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-09 | 2025-05-07 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-08 | 2025-05-06 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-07 | 2025-05-02 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-06 | 2025-04-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-02 | 2025-04-29 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-04-30 | 2025-04-28 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-04-29 | 2025-04-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-04-28 | 2025-04-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-25 | 2025-04-23 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-24 | 2025-04-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-23 | 2025-04-17 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-22 | 2025-04-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-14 | 2025-04-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-04-10 | 2025-04-08 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-04-09 | 2025-04-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-04-08 | 2025-04-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-07 | 2025-04-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-02 | 2025-03-31 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-01 | 2025-03-28 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-03-31 | 2025-03-27 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-03-28 | 2025-03-26 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-03-27 | 2025-03-25 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-03-26 | 2025-03-24 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-03-25 | 2025-03-21 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-03-24 | 2025-03-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-03-20 | 2025-03-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-03-19 | 2025-03-17 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-03-18 | 2025-03-14 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-03-17 | 2025-03-13 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-03-14 | 2025-03-12 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-03-13 | 2025-03-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-03-11 | 2025-03-07 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-03-10 | 2025-03-06 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-03-07 | 2025-03-05 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-06 | 2025-03-04 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-05 | 2025-03-03 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-03-04 | 2025-02-28 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-28 | 2025-02-26 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-27 | 2025-02-25 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-02-26 | 2025-02-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-02-25 | 2025-02-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-02-24 | 2025-02-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-02-21 | 2025-02-19 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-02-17 | 2025-02-13 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-14 | 2025-02-12 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-13 | 2025-02-11 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-12 | 2025-02-10 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-02-11 | 2025-02-07 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-02-10 | 2025-02-06 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-07 | 2025-02-05 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-02-06 | 2025-02-04 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-05 | 2025-02-03 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-04 | 2025-01-28 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-01-27 | 2025-01-23 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-01-24 | 2025-01-22 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-01-23 | 2025-01-21 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-01-22 | 2025-01-20 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-01-21 | 2025-01-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-01-20 | 2025-01-16 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-01-17 | 2025-01-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-01-16 | 2025-01-14 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-01-15 | 2025-01-13 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-01-14 | 2025-01-10 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-01-13 | 2025-01-09 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-01-10 | 2025-01-08 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-01-09 | 2025-01-07 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-01-08 | 2025-01-06 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-01-07 | 2025-01-03 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-01-06 | 2025-01-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-01-03 | 2024-12-31 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-01-02 | 2024-12-27 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-12-20 | 2024-12-18 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-12-19 | 2024-12-17 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-12-17 | 2024-12-13 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-12-16 | 2024-12-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-12-13 | 2024-12-11 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-12-12 | 2024-12-10 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-12-11 | 2024-12-09 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-12-10 | 2024-12-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-12-09 | 2024-12-05 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-12-06 | 2024-12-04 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-12-05 | 2024-12-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-12-04 | 2024-12-02 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-12-03 | 2024-11-29 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-12-02 | 2024-11-28 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-29 | 2024-11-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-28 | 2024-11-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-27 | 2024-11-25 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-26 | 2024-11-22 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-11-25 | 2024-11-21 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-11-22 | 2024-11-20 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-11-21 | 2024-11-19 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-11-20 | 2024-11-18 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-11-19 | 2024-11-15 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-11-18 | 2024-11-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-11-15 | 2024-11-13 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-11-14 | 2024-11-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-11-13 | 2024-11-11 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-12 | 2024-11-08 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-11-08 | 2024-11-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-11-07 | 2024-11-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-11-05 | 2024-11-01 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-11-04 | 2024-10-31 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-11-01 | 2024-10-30 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-10-31 | 2024-10-29 | 0.950 | 1,000 | -10,000 | 0.00% | 950 |
| 2024-09-30 | 2024-09-26 | 0.830 | 11,000 | +10,000 | 0.00% | 9,130 |
| 2024-05-27 | 2024-05-23 | 1.060 | 1,000 | -20,000 | 0.00% | 1,060 |
| 2024-05-24 | 2024-05-22 | 1.130 | 21,000 | +10,000 | 0.00% | 23,730 |
| 2024-05-14 | 2024-05-10 | 0.970 | 11,000 | +10,000 | 0.00% | 10,670 |
| 2024-04-29 | 2024-04-25 | 0.750 | 1,000 | -10,000 | 0.00% | 750 |
| 2024-03-06 | 2024-03-04 | 0.910 | 11,000 | +10,000 | 0.00% | 10,010 |
| 2023-08-07 | 2023-08-03 | 1.750 | 1,000 | -5,000 | 0.00% | 1,750 |
| 2023-08-04 | 2023-08-02 | 1.760 | 6,000 | +5,000 | 0.00% | 10,560 |
| 2023-04-04 | 2023-03-31 | 1.970 | 1,000 | -10,000 | 0.00% | 1,970 |
| 2023-04-03 | 2023-03-30 | 2.060 | 11,000 | +10,000 | 0.00% | 22,660 |
| 2023-02-28 | 2023-02-24 | 2.340 | 1,000 | -10,000 | 0.00% | 2,340 |
| 2023-02-27 | 2023-02-23 | 2.410 | 11,000 | +10,000 | 0.00% | 26,510 |
| 2023-02-20 | 2023-02-16 | 2.460 | 1,000 | -10,000 | 0.00% | 2,460 |
| 2023-02-17 | 2023-02-15 | 2.420 | 11,000 | +10,000 | 0.00% | 26,620 |
| 2022-12-02 | 2022-11-30 | 2.720 | 1,000 | -2,000 | 0.00% | 2,720 |
| 2022-12-01 | 2022-11-29 | 2.620 | 3,000 | +2,000 | 0.00% | 7,860 |
| 2022-11-18 | 2022-11-16 | 2.290 | 1,000 | -2,000 | 0.00% | 2,290 |
| 2022-11-17 | 2022-11-15 | 2.650 | 3,000 | +2,000 | 0.00% | 7,950 |
| 2022-09-05 | 2022-09-01 | 2.200 | 1,000 | -5,000 | 0.00% | 2,200 |
| 2022-08-31 | 2022-08-29 | 2.020 | 6,000 | +5,000 | 0.00% | 12,120 |
| 2022-08-18 | 2022-08-16 | 2.390 | 1,000 | -10,000 | 0.00% | 2,390 |
| 2022-08-10 | 2022-08-08 | 2.220 | 11,000 | +10,000 | 0.00% | 24,420 |
| 2022-07-15 | 2022-07-13 | 2.810 | 1,000 | -6,000 | 0.00% | 2,810 |
| 2022-06-29 | 2022-06-27 | 3.730 | 7,000 | +6,000 | 0.00% | 26,110 |
| 2022-04-22 | 2022-04-20 | 4.120 | 1,000 | -3,000 | 0.00% | 4,120 |
| 2022-04-07 | 2022-04-04 | 5.100 | 4,000 | -3,000 | 0.00% | 20,400 |
| 2022-03-28 | 2022-03-24 | 4.360 | 7,000 | +3,000 | 0.00% | 30,520 |
| 2022-03-24 | 2022-03-22 | 4.770 | 4,000 | +3,000 | 0.00% | 19,080 |
| 2022-03-18 | 2022-03-16 | 4.140 | 1,000 | -15,000 | 0.00% | 4,140 |
| 2022-03-17 | 2022-03-15 | 3.580 | 16,000 | +10,000 | 0.00% | 57,280 |
| 2022-03-16 | 2022-03-14 | 4.130 | 6,000 | +5,000 | 0.00% | 24,780 |
| 2022-02-22 | 2022-02-18 | 6.800 | 1,000 | -1,000 | 0.00% | 6,800 |
| 2022-02-14 | 2022-02-10 | 7.040 | 2,000 | -6,000 | 0.00% | 14,080 |
| 2022-02-10 | 2022-02-08 | 5.930 | 8,000 | +5,000 | 0.00% | 47,440 |
| 2022-02-08 | 2022-02-04 | 6.360 | 3,000 | -4,000 | 0.00% | 19,080 |
| 2022-02-07 | 2022-01-31 | 6.190 | 7,000 | -2,000 | 0.00% | 43,330 |
| 2022-02-04 | 2022-01-27 | 5.880 | 9,000 | +7,000 | 0.00% | 52,920 |
| 2022-01-24 | 2022-01-20 | 6.550 | 2,000 | -1,000 | 0.00% | 13,100 |
| 2022-01-21 | 2022-01-19 | 5.820 | 3,000 | -6,000 | 0.00% | 17,460 |
| 2022-01-12 | 2022-01-10 | 5.640 | 9,000 | +1,000 | 0.00% | 50,760 |
| 2021-12-23 | 2021-12-21 | 5.460 | 8,000 | -2,000 | 0.00% | 43,680 |
| 2021-12-22 | 2021-12-20 | 5.120 | 10,000 | -2,000 | 0.00% | 51,200 |
| 2021-12-21 | 2021-12-17 | 5.120 | 12,000 | -2,000 | 0.00% | 61,440 |
| 2021-12-16 | 2021-12-14 | 4.840 | 14,000 | +12,000 | 0.00% | 67,760 |
| 2021-12-09 | 2021-12-07 | 9.190 | 2,000 | -2,000 | 0.00% | 18,380 |
| 2021-11-26 | 2021-11-24 | 10.240 | 4,000 | +2,000 | 0.00% | 40,960 |
| 2021-11-03 | 2021-11-01 | 14.480 | 2,000 | -1,000 | 0.00% | 28,960 |
| 2021-11-02 | 2021-10-29 | 14.840 | 3,000 | +1,000 | 0.00% | 44,520 |
| 2021-10-26 | 2021-10-22 | 16.100 | 2,000 | -2,000 | 0.00% | 32,200 |
| 2021-10-25 | 2021-10-21 | 15.300 | 4,000 | +2,000 | 0.00% | 61,200 |
| 2021-09-27 | 2021-09-23 | 15.800 | 2,000 | -1,000 | 0.00% | 31,600 |
| 2021-09-23 | 2021-09-20 | 13.640 | 3,000 | +1,000 | 0.00% | 40,920 |
| 2021-09-21 | 2021-09-17 | 15.820 | 2,000 | -1,000 | 0.00% | 31,640 |
| 2021-09-13 | 2021-09-09 | 16.840 | 3,000 | +1,000 | 0.00% | 50,520 |
| 2021-09-08 | 2021-09-06 | 18.180 | 2,000 | -2,000 | 0.00% | 36,360 |
| 2021-09-06 | 2021-09-02 | 18.220 | 4,000 | +2,000 | 0.00% | 72,880 |
| 2021-08-17 | 2021-08-13 | 19.220 | 2,000 | -1,000 | 0.00% | 38,440 |
| 2021-08-16 | 2021-08-12 | 19.280 | 3,000 | +1,000 | 0.00% | 57,840 |
| 2021-08-06 | 2021-08-04 | 17.980 | 2,000 | +1,000 | 0.00% | 35,960 |
| 2021-07-02 | 2021-06-29 | 26.950 | 1,000 | -1,000 | 0.00% | 26,950 |
| 2021-06-30 | 2021-06-28 | 25.650 | 2,000 | +1,000 | 0.00% | 51,300 |
| 2021-05-31 | 2021-05-27 | 21.262 | 1,000 | +5 | 0.00% | 21,262 |
| 2021-03-16 | 2021-03-12 | 14.356 | 995 | -994 | 0.00% | 14,284 |
| 2021-03-12 | 2021-03-10 | 13.572 | 1,989 | -1,990 | 0.00% | 26,994 |
| 2021-03-11 | 2021-03-09 | 13.069 | 3,979 | +1,990 | 0.00% | 52,001 |
| 2021-03-08 | 2021-03-04 | 14.416 | 1,989 | +994 | 0.00% | 28,674 |
| 2021-01-13 | 2021-01-11 | 15.683 | 995 | -994 | 0.00% | 15,604 |
| 2021-01-12 | 2021-01-08 | 15.944 | 1,989 | +994 | 0.00% | 31,713 |
| 2021-01-08 | 2021-01-06 | 15.743 | 995 | -994 | 0.00% | 15,664 |
| 2020-12-22 | 2020-12-18 | 12.124 | 1,989 | -4,974 | 0.00% | 24,115 |
| 2020-12-16 | 2020-12-14 | 12.385 | 6,963 | +995 | 0.00% | 86,239 |
| 2020-12-09 | 2020-12-07 | 13.471 | 5,968 | +4,973 | 0.00% | 80,395 |
| 2020-11-09 | 2020-11-05 | 15.803 | 995 | -9,947 | 0.00% | 15,724 |
| 2020-11-06 | 2020-11-04 | 15.683 | 10,942 | -995 | 0.00% | 171,601 |
| 2020-11-05 | 2020-11-03 | 15.562 | 11,937 | +10,942 | 0.00% | 185,765 |
| 2020-11-03 | 2020-10-30 | 16.688 | 995 | 0.00% | 16,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy