History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 35,613,574 | +0 | 1.44% | 23,861,095 |
| 2025-10-13 | 2025-10-09 | 0.680 | 35,613,574 | +0 | 1.44% | 24,217,230 |
| 2025-10-10 | 2025-10-08 | 0.660 | 35,613,574 | +4,000,000 | 1.44% | 23,504,959 |
| 2025-10-08 | 2025-10-03 | 0.690 | 31,613,574 | +1,003,000 | 1.28% | 21,813,366 |
| 2025-10-06 | 2025-10-02 | 0.720 | 30,610,574 | -90,000 | 1.24% | 22,039,613 |
| 2025-10-03 | 2025-09-30 | 0.720 | 30,700,574 | +435,000 | 1.24% | 22,104,413 |
| 2025-10-02 | 2025-09-29 | 0.710 | 30,265,574 | -116,000 | 1.23% | 21,488,558 |
| 2025-09-30 | 2025-09-26 | 0.700 | 30,381,574 | +812,000 | 1.23% | 21,267,102 |
| 2025-09-29 | 2025-09-25 | 0.710 | 29,569,574 | +9,000 | 1.20% | 20,994,398 |
| 2025-09-26 | 2025-09-24 | 0.720 | 29,560,574 | +379,000 | 1.20% | 21,283,613 |
| 2025-09-25 | 2025-09-23 | 0.720 | 29,181,574 | +2,000,000 | 1.18% | 21,010,733 |
| 2025-09-24 | 2025-09-22 | 0.750 | 27,181,574 | +619,000 | 1.10% | 20,386,180 |
| 2025-09-23 | 2025-09-19 | 0.750 | 26,562,574 | -152,000 | 1.08% | 19,921,930 |
| 2025-09-22 | 2025-09-18 | 0.740 | 26,714,574 | +781,000 | 1.08% | 19,768,785 |
| 2025-09-19 | 2025-09-17 | 0.770 | 25,933,574 | +168,000 | 1.05% | 19,968,852 |
| 2025-09-18 | 2025-09-16 | 0.760 | 25,765,574 | +496,000 | 1.04% | 19,581,836 |
| 2025-09-17 | 2025-09-15 | 0.760 | 25,269,574 | +500,000 | 1.02% | 19,204,876 |
| 2025-09-15 | 2025-09-11 | 0.790 | 24,769,574 | +498,000 | 1.00% | 19,567,963 |
| 2025-09-11 | 2025-09-09 | 0.790 | 24,271,574 | -500,000 | 0.98% | 19,174,543 |
| 2025-09-10 | 2025-09-08 | 0.750 | 24,771,574 | -4,000 | 1.00% | 18,578,680 |
| 2025-09-09 | 2025-09-05 | 0.750 | 24,775,574 | +181,000 | 1.00% | 18,581,680 |
| 2025-09-05 | 2025-09-03 | 0.730 | 24,594,574 | +78,000 | 1.00% | 17,954,039 |
| 2025-09-04 | 2025-09-02 | 0.740 | 24,516,574 | +464,000 | 0.99% | 18,142,265 |
| 2025-09-03 | 2025-09-01 | 0.750 | 24,052,574 | +238,000 | 0.97% | 18,039,430 |
| 2025-09-01 | 2025-08-28 | 0.770 | 23,814,574 | +1,000,000 | 0.96% | 18,337,222 |
| 2025-08-29 | 2025-08-27 | 0.750 | 22,814,574 | +1,500,000 | 0.92% | 17,110,930 |
| 2025-08-28 | 2025-08-26 | 0.790 | 21,314,574 | +642,000 | 0.86% | 16,838,513 |
| 2025-08-27 | 2025-08-25 | 0.830 | 20,672,574 | -500,000 | 0.84% | 17,158,236 |
| 2025-08-20 | 2025-08-18 | 0.840 | 21,172,574 | -500,000 | 0.86% | 17,784,962 |
| 2025-08-19 | 2025-08-15 | 0.810 | 21,672,574 | -500,000 | 0.88% | 17,554,785 |
| 2025-08-18 | 2025-08-14 | 0.780 | 22,172,574 | -500,000 | 0.90% | 17,294,608 |
| 2025-08-15 | 2025-08-13 | 0.750 | 22,672,574 | +1,497,000 | 0.92% | 17,004,430 |
| 2025-08-14 | 2025-08-12 | 0.770 | 21,175,574 | -25,000 | 0.86% | 16,305,192 |
| 2025-08-13 | 2025-08-11 | 0.760 | 21,200,574 | +73,000 | 0.86% | 16,112,436 |
| 2025-08-12 | 2025-08-08 | 0.780 | 21,127,574 | +15,000 | 0.86% | 16,479,508 |
| 2025-08-11 | 2025-08-07 | 0.760 | 21,112,574 | +235,000 | 0.86% | 16,045,556 |
| 2025-08-08 | 2025-08-06 | 0.760 | 20,877,574 | +53,000 | 0.85% | 15,866,956 |
| 2025-08-07 | 2025-08-05 | 0.770 | 20,824,574 | +1,028,000 | 0.84% | 16,034,922 |
| 2025-08-06 | 2025-08-04 | 0.760 | 19,796,574 | +346,000 | 0.80% | 15,045,396 |
| 2025-08-05 | 2025-08-01 | 0.760 | 19,450,574 | +500,000 | 0.79% | 14,782,436 |
| 2025-08-04 | 2025-07-31 | 0.770 | 18,950,574 | +1,210,000 | 0.77% | 14,591,942 |
| 2025-08-01 | 2025-07-30 | 0.790 | 17,740,574 | -123,000 | 0.72% | 14,015,053 |
| 2025-07-31 | 2025-07-29 | 0.810 | 17,863,574 | +1,130,000 | 0.72% | 14,469,495 |
| 2025-07-30 | 2025-07-28 | 0.820 | 16,733,574 | +825,000 | 0.68% | 13,721,531 |
| 2025-07-28 | 2025-07-24 | 0.820 | 15,908,574 | +254,000 | 0.64% | 13,045,031 |
| 2025-07-21 | 2025-07-17 | 0.810 | 15,654,574 | +2,482,000 | 0.63% | 12,680,205 |
| 2025-07-18 | 2025-07-16 | 0.820 | 13,172,574 | -23,000 | 0.53% | 10,801,511 |
| 2025-07-15 | 2025-07-11 | 0.790 | 13,195,574 | +2,000,000 | 0.53% | 10,424,503 |
| 2025-07-14 | 2025-07-10 | 0.820 | 11,195,574 | +20,000 | 0.45% | 9,180,371 |
| 2025-07-09 | 2025-07-07 | 0.770 | 11,175,574 | +1,000,000 | 0.45% | 8,605,192 |
| 2025-07-08 | 2025-07-04 | 0.780 | 10,175,574 | +76,000 | 0.41% | 7,936,948 |
| 2025-07-07 | 2025-07-03 | 0.770 | 10,099,574 | +204,000 | 0.41% | 7,776,672 |
| 2025-07-03 | 2025-06-30 | 0.770 | 9,895,574 | +760,000 | 0.40% | 7,619,592 |
| 2025-07-02 | 2025-06-27 | 0.780 | 9,135,574 | +4,000 | 0.37% | 7,125,748 |
| 2025-06-27 | 2025-06-25 | 0.800 | 9,131,574 | +379,000 | 0.37% | 7,305,259 |
| 2025-06-26 | 2025-06-24 | 0.740 | 8,752,574 | +190,000 | 0.35% | 6,476,905 |
| 2025-06-25 | 2025-06-23 | 0.740 | 8,562,574 | +275,000 | 0.35% | 6,336,305 |
| 2025-06-24 | 2025-06-20 | 0.730 | 8,287,574 | +83,000 | 0.34% | 6,049,929 |
| 2025-06-23 | 2025-06-19 | 0.740 | 8,204,574 | +1,147,000 | 0.33% | 6,071,385 |
| 2025-06-20 | 2025-06-18 | 0.760 | 7,057,574 | +1,113,000 | 0.29% | 5,363,756 |
| 2025-06-19 | 2025-06-17 | 0.780 | 5,944,574 | +30,000 | 0.24% | 4,636,768 |
| 2025-06-12 | 2025-06-10 | 0.760 | 5,914,574 | -1,000 | 0.24% | 4,495,076 |
| 2025-06-11 | 2025-06-09 | 0.760 | 5,915,574 | +30,000 | 0.24% | 4,495,836 |
| 2025-06-05 | 2025-06-03 | 0.760 | 5,885,574 | +200,000 | 0.24% | 4,473,036 |
| 2025-06-04 | 2025-06-02 | 0.780 | 5,685,574 | +200,000 | 0.23% | 4,434,748 |
| 2025-05-30 | 2025-05-28 | 0.780 | 5,485,574 | +49,000 | 0.22% | 4,278,748 |
| 2025-05-29 | 2025-05-27 | 0.780 | 5,436,574 | +64,000 | 0.22% | 4,240,528 |
| 2025-05-28 | 2025-05-26 | 0.780 | 5,372,574 | +137,000 | 0.22% | 4,190,608 |
| 2025-05-06 | 2025-04-30 | 0.830 | 5,235,574 | -120,000 | 0.21% | 4,345,526 |
| 2025-04-09 | 2025-04-07 | 0.750 | 5,355,574 | +415,000 | 0.22% | 4,016,680 |
| 2025-04-08 | 2025-04-03 | 0.830 | 4,940,574 | -40,000 | 0.20% | 4,100,676 |
| 2025-04-07 | 2025-04-02 | 0.840 | 4,980,574 | +40,000 | 0.20% | 4,183,682 |
| 2025-04-03 | 2025-04-01 | 0.830 | 4,940,574 | -52,000 | 0.20% | 4,100,676 |
| 2025-04-02 | 2025-03-31 | 0.810 | 4,992,574 | -198,000 | 0.20% | 4,043,985 |
| 2025-04-01 | 2025-03-28 | 0.950 | 5,190,574 | +5,000 | 0.21% | 4,931,045 |
| 2025-03-25 | 2025-03-21 | 0.960 | 5,185,574 | -90,000 | 0.21% | 4,978,151 |
| 2025-03-24 | 2025-03-20 | 1.000 | 5,275,574 | +50,000 | 0.21% | 5,275,574 |
| 2025-03-21 | 2025-03-19 | 1.050 | 5,225,574 | +185,000 | 0.21% | 5,486,853 |
| 2025-03-20 | 2025-03-18 | 1.040 | 5,040,574 | +30,000 | 0.20% | 5,242,197 |
| 2025-03-18 | 2025-03-14 | 1.010 | 5,010,574 | +60,000 | 0.20% | 5,060,680 |
| 2025-03-17 | 2025-03-13 | 0.970 | 4,950,574 | -200,000 | 0.20% | 4,802,057 |
| 2025-03-13 | 2025-03-11 | 1.000 | 5,150,574 | +1,000 | 0.21% | 5,150,574 |
| 2025-03-11 | 2025-03-07 | 0.970 | 5,149,574 | -256,000 | 0.21% | 4,995,087 |
| 2025-03-10 | 2025-03-06 | 0.960 | 5,405,574 | +238,000 | 0.22% | 5,189,351 |
| 2025-03-04 | 2025-02-28 | 0.840 | 5,167,574 | +200,000 | 0.21% | 4,340,762 |
| 2025-02-28 | 2025-02-26 | 0.860 | 4,967,574 | -10,000 | 0.20% | 4,272,114 |
| 2025-02-25 | 2025-02-21 | 0.810 | 4,977,574 | +200,000 | 0.20% | 4,031,835 |
| 2025-02-24 | 2025-02-20 | 0.820 | 4,777,574 | +16,000 | 0.19% | 3,917,611 |
| 2025-02-17 | 2025-02-13 | 0.860 | 4,761,574 | -159,000 | 0.19% | 4,094,954 |
| 2025-02-14 | 2025-02-12 | 0.900 | 4,920,574 | -245,000 | 0.20% | 4,428,517 |
| 2025-02-11 | 2025-02-07 | 0.870 | 5,165,574 | +23,000 | 0.21% | 4,494,049 |
| 2025-01-21 | 2025-01-17 | 0.850 | 5,142,574 | -109,000 | 0.21% | 4,371,188 |
| 2025-01-14 | 2025-01-10 | 0.890 | 5,251,574 | +150,000 | 0.21% | 4,673,901 |
| 2025-01-10 | 2025-01-08 | 0.890 | 5,101,574 | +108,000 | 0.21% | 4,540,401 |
| 2025-01-06 | 2025-01-02 | 0.880 | 4,993,574 | -10,000 | 0.20% | 4,394,345 |
| 2025-01-03 | 2024-12-31 | 0.920 | 5,003,574 | +135,000 | 0.20% | 4,603,288 |
| 2024-12-18 | 2024-12-16 | 0.890 | 4,868,574 | -70,000 | 0.20% | 4,333,031 |
| 2024-12-04 | 2024-12-02 | 0.890 | 4,938,574 | +10,000 | 0.20% | 4,395,331 |
| 2024-12-03 | 2024-11-29 | 0.890 | 4,928,574 | +58,000 | 0.20% | 4,386,431 |
| 2024-11-18 | 2024-11-14 | 0.900 | 4,870,574 | +300,000 | 0.20% | 4,383,517 |
| 2024-11-15 | 2024-11-13 | 0.950 | 4,570,574 | +310,000 | 0.19% | 4,342,045 |
| 2024-11-14 | 2024-11-12 | 0.930 | 4,260,574 | +160,000 | 0.17% | 3,962,334 |
| 2024-11-13 | 2024-11-11 | 1.010 | 4,100,574 | +10,000 | 0.17% | 4,141,580 |
| 2024-11-12 | 2024-11-08 | 1.070 | 4,090,574 | -5,000 | 0.17% | 4,376,914 |
| 2024-11-11 | 2024-11-07 | 1.130 | 4,095,574 | -73,000 | 0.17% | 4,627,999 |
| 2024-11-08 | 2024-11-06 | 0.990 | 4,168,574 | +16,000 | 0.17% | 4,126,888 |
| 2024-11-07 | 2024-11-05 | 1.000 | 4,152,574 | +81,000 | 0.17% | 4,152,574 |
| 2024-11-04 | 2024-10-31 | 0.980 | 4,071,574 | +3,000 | 0.16% | 3,990,143 |
| 2024-10-29 | 2024-10-25 | 0.910 | 4,068,574 | +4,000 | 0.16% | 3,702,402 |
| 2024-10-28 | 2024-10-24 | 0.920 | 4,064,574 | -30,000 | 0.16% | 3,739,408 |
| 2024-10-25 | 2024-10-23 | 0.960 | 4,094,574 | +34,000 | 0.17% | 3,930,791 |
| 2024-10-21 | 2024-10-17 | 1.040 | 4,060,574 | +100,000 | 0.16% | 4,222,997 |
| 2024-10-18 | 2024-10-16 | 1.130 | 3,960,574 | -1,000 | 0.16% | 4,475,449 |
| 2024-10-17 | 2024-10-15 | 1.020 | 3,961,574 | +100,000 | 0.16% | 4,040,805 |
| 2024-10-16 | 2024-10-14 | 1.080 | 3,861,574 | +6,000 | 0.16% | 4,170,500 |
| 2024-10-14 | 2024-10-09 | 1.030 | 3,855,574 | -87,000 | 0.16% | 3,971,241 |
| 2024-10-10 | 2024-10-08 | 1.150 | 3,942,574 | -350,000 | 0.16% | 4,533,960 |
| 2024-10-09 | 2024-10-07 | 1.500 | 4,292,574 | +19,000 | 0.17% | 6,438,861 |
| 2024-10-07 | 2024-10-03 | 1.440 | 4,273,574 | +48,000 | 0.17% | 6,153,947 |
| 2024-10-04 | 2024-10-02 | 1.630 | 4,225,574 | +3,000 | 0.17% | 6,887,686 |
| 2024-09-30 | 2024-09-26 | 0.830 | 4,222,574 | +238,000 | 0.17% | 3,504,736 |
| 2024-09-13 | 2024-09-11 | 0.670 | 3,984,574 | +1,000 | 0.16% | 2,669,665 |
| 2024-09-12 | 2024-09-10 | 0.680 | 3,983,574 | +300,000 | 0.16% | 2,708,830 |
| 2024-07-19 | 2024-07-17 | 0.790 | 3,683,574 | +94,000 | 0.15% | 2,910,023 |
| 2024-07-18 | 2024-07-16 | 0.780 | 3,589,574 | +65,000 | 0.15% | 2,799,868 |
| 2024-07-16 | 2024-07-12 | 0.780 | 3,524,574 | +34,000 | 0.14% | 2,749,168 |
| 2024-07-04 | 2024-07-02 | 0.790 | 3,490,574 | +30,000 | 0.14% | 2,757,553 |
| 2024-07-02 | 2024-06-27 | 0.770 | 3,460,574 | -23,000 | 0.14% | 2,664,642 |
| 2024-06-28 | 2024-06-26 | 0.770 | 3,483,574 | +36,000 | 0.14% | 2,682,352 |
| 2024-06-12 | 2024-06-07 | 0.900 | 3,447,574 | +100,000 | 0.14% | 3,102,817 |
| 2024-06-11 | 2024-06-06 | 0.910 | 3,347,574 | -40,000 | 0.14% | 3,046,292 |
| 2024-06-06 | 2024-06-04 | 0.970 | 3,387,574 | +23,000 | 0.14% | 3,285,947 |
| 2024-06-03 | 2024-05-30 | 0.970 | 3,364,574 | -40,000 | 0.14% | 3,263,637 |
| 2024-05-29 | 2024-05-27 | 1.070 | 3,404,574 | +40,000 | 0.14% | 3,642,894 |
| 2024-05-24 | 2024-05-22 | 1.130 | 3,364,574 | +3,000 | 0.14% | 3,801,969 |
| 2024-05-23 | 2024-05-21 | 1.120 | 3,361,574 | -50,000 | 0.14% | 3,764,963 |
| 2024-05-21 | 2024-05-17 | 1.230 | 3,411,574 | +17,000 | 0.14% | 4,196,236 |
| 2024-05-02 | 2024-04-29 | 0.890 | 3,394,574 | +5,000 | 0.14% | 3,021,171 |
| 2024-04-11 | 2024-04-09 | 0.770 | 3,389,574 | +6,000 | 0.14% | 2,609,972 |
| 2024-04-03 | 2024-03-28 | 0.850 | 3,383,574 | -4,000 | 0.14% | 2,876,038 |
| 2024-03-28 | 2024-03-26 | 0.860 | 3,387,574 | -50,000 | 0.14% | 2,913,314 |
| 2024-03-22 | 2024-03-20 | 0.850 | 3,437,574 | +7,000 | 0.14% | 2,921,938 |
| 2024-03-21 | 2024-03-19 | 0.830 | 3,430,574 | +6,000 | 0.14% | 2,847,376 |
| 2024-03-20 | 2024-03-18 | 0.840 | 3,424,574 | +130,000 | 0.14% | 2,876,642 |
| 2024-03-14 | 2024-03-12 | 0.920 | 3,294,574 | +11,000 | 0.13% | 3,031,008 |
| 2024-03-13 | 2024-03-11 | 0.880 | 3,283,574 | +5,000 | 0.13% | 2,889,545 |
| 2024-03-12 | 2024-03-08 | 0.890 | 3,278,574 | +9,000 | 0.13% | 2,917,931 |
| 2024-03-08 | 2024-03-06 | 0.930 | 3,269,574 | +6,000 | 0.13% | 3,040,704 |
| 2024-03-06 | 2024-03-04 | 0.910 | 3,263,574 | +10,000 | 0.13% | 2,969,852 |
| 2024-02-28 | 2024-02-26 | 1.190 | 3,253,574 | +100,000 | 0.13% | 3,871,753 |
| 2024-01-18 | 2024-01-16 | 1.030 | 3,153,574 | -1,500,000 | 0.13% | 3,248,181 |
| 2024-01-03 | 2023-12-29 | 1.190 | 4,653,574 | +100,000 | 0.19% | 5,537,753 |
| 2024-01-02 | 2023-12-28 | 1.170 | 4,553,574 | -100,000 | 0.18% | 5,327,682 |
| 2023-12-21 | 2023-12-19 | 1.110 | 4,653,574 | +100,000 | 0.19% | 5,165,467 |
| 2023-12-20 | 2023-12-18 | 1.170 | 4,553,574 | -100,000 | 0.18% | 5,327,682 |
| 2023-12-19 | 2023-12-15 | 1.170 | 4,653,574 | -500,000 | 0.19% | 5,444,682 |
| 2023-12-18 | 2023-12-14 | 1.100 | 5,153,574 | -1,380,000 | 0.21% | 5,668,931 |
| 2023-12-15 | 2023-12-13 | 1.110 | 6,533,574 | -100,000 | 0.26% | 7,252,267 |
| 2023-12-14 | 2023-12-12 | 1.140 | 6,633,574 | -200,000 | 0.27% | 7,562,274 |
| 2023-12-13 | 2023-12-11 | 1.120 | 6,833,574 | -142,000 | 0.28% | 7,653,603 |
| 2023-12-12 | 2023-12-08 | 1.140 | 6,975,574 | +20,000 | 0.28% | 7,952,154 |
| 2023-12-11 | 2023-12-07 | 1.150 | 6,955,574 | -1,000,000 | 0.28% | 7,998,910 |
| 2023-12-08 | 2023-12-06 | 1.180 | 7,955,574 | -288,000 | 0.32% | 9,387,577 |
| 2023-12-07 | 2023-12-05 | 1.180 | 8,243,574 | +20,000 | 0.33% | 9,727,417 |
| 2023-12-06 | 2023-12-04 | 1.190 | 8,223,574 | -1,000,000 | 0.33% | 9,786,053 |
| 2023-12-05 | 2023-12-01 | 1.220 | 9,223,574 | +163,000 | 0.37% | 11,252,760 |
| 2023-12-04 | 2023-11-30 | 1.210 | 9,060,574 | +555,000 | 0.37% | 10,963,295 |
| 2023-11-30 | 2023-11-28 | 1.320 | 8,505,574 | +100,000 | 0.34% | 11,227,358 |
| 2023-11-29 | 2023-11-27 | 1.340 | 8,405,574 | +250,000 | 0.34% | 11,263,469 |
| 2023-11-28 | 2023-11-24 | 1.400 | 8,155,574 | -182,000 | 0.33% | 11,417,804 |
| 2023-11-27 | 2023-11-23 | 1.460 | 8,337,574 | +382,000 | 0.34% | 12,172,858 |
| 2023-11-24 | 2023-11-22 | 1.310 | 7,955,574 | -63,000 | 0.32% | 10,421,802 |
| 2023-11-23 | 2023-11-21 | 1.300 | 8,018,574 | +419,000 | 0.32% | 10,424,146 |
| 2023-11-22 | 2023-11-20 | 1.270 | 7,599,574 | -55,000 | 0.31% | 9,651,459 |
| 2023-11-21 | 2023-11-17 | 1.260 | 7,654,574 | -93,000 | 0.31% | 9,644,763 |
| 2023-11-20 | 2023-11-16 | 1.310 | 7,747,574 | +42,000 | 0.31% | 10,149,322 |
| 2023-11-16 | 2023-11-14 | 1.300 | 7,705,574 | -50,000 | 0.31% | 10,017,246 |
| 2023-11-08 | 2023-11-06 | 1.340 | 7,755,574 | +542,000 | 0.31% | 10,392,469 |
| 2023-11-02 | 2023-10-31 | 1.210 | 7,213,574 | +78,000 | 0.29% | 8,728,425 |
| 2023-11-01 | 2023-10-30 | 1.240 | 7,135,574 | -4,000 | 0.29% | 8,848,112 |
| 2023-10-31 | 2023-10-27 | 1.230 | 7,139,574 | +9,000 | 0.29% | 8,781,676 |
| 2023-10-30 | 2023-10-26 | 1.200 | 7,130,574 | -95,000 | 0.29% | 8,556,689 |
| 2023-10-27 | 2023-10-25 | 1.220 | 7,225,574 | +27,000 | 0.29% | 8,815,200 |
| 2023-10-25 | 2023-10-20 | 1.210 | 7,198,574 | +161,000 | 0.29% | 8,710,275 |
| 2023-10-24 | 2023-10-19 | 1.190 | 7,037,574 | +188,000 | 0.29% | 8,374,713 |
| 2023-10-20 | 2023-10-18 | 1.220 | 6,849,574 | +69,000 | 0.28% | 8,356,480 |
| 2023-10-19 | 2023-10-17 | 1.260 | 6,780,574 | -63,000 | 0.27% | 8,543,523 |
| 2023-10-18 | 2023-10-16 | 1.240 | 6,843,574 | -87,000 | 0.28% | 8,486,032 |
| 2023-10-13 | 2023-10-11 | 1.320 | 6,930,574 | -200,000 | 0.28% | 9,148,358 |
| 2023-10-12 | 2023-10-10 | 1.270 | 7,130,574 | -300,000 | 0.29% | 9,055,829 |
| 2023-10-11 | 2023-10-09 | 1.280 | 7,430,574 | -84,000 | 0.30% | 9,511,135 |
| 2023-10-10 | 2023-10-06 | 1.240 | 7,514,574 | +123,000 | 0.30% | 9,318,072 |
| 2023-10-09 | 2023-10-05 | 1.210 | 7,391,574 | +33,000 | 0.30% | 8,943,805 |
| 2023-10-06 | 2023-10-04 | 1.210 | 7,358,574 | +50,000 | 0.30% | 8,903,875 |
| 2023-09-27 | 2023-09-25 | 1.390 | 7,308,574 | +1,100,000 | 0.30% | 10,158,918 |
| 2023-09-25 | 2023-09-21 | 1.390 | 6,208,574 | -638,000 | 0.25% | 8,629,918 |
| 2023-09-22 | 2023-09-20 | 1.430 | 6,846,574 | +96,000 | 0.28% | 9,790,601 |
| 2023-09-20 | 2023-09-18 | 1.490 | 6,750,574 | +666,000 | 0.27% | 10,058,355 |
| 2023-09-19 | 2023-09-15 | 1.550 | 6,084,574 | +336,000 | 0.25% | 9,431,090 |
| 2023-09-18 | 2023-09-14 | 1.570 | 5,748,574 | +223,000 | 0.23% | 9,025,261 |
| 2023-09-15 | 2023-09-13 | 1.600 | 5,525,574 | +12,000 | 0.22% | 8,840,918 |
| 2023-09-14 | 2023-09-12 | 1.580 | 5,513,574 | +760,000 | 0.22% | 8,711,447 |
| 2023-09-13 | 2023-09-11 | 1.580 | 4,753,574 | +228,000 | 0.19% | 7,510,647 |
| 2023-09-12 | 2023-09-07 | 1.640 | 4,525,574 | +506,000 | 0.18% | 7,421,941 |
| 2023-09-11 | 2023-09-06 | 1.720 | 4,019,574 | +974,000 | 0.16% | 6,913,667 |
| 2023-09-07 | 2023-09-05 | 1.570 | 3,045,574 | +94,000 | 0.12% | 4,781,551 |
| 2023-09-04 | 2023-08-30 | 1.550 | 2,951,574 | +5,000 | 0.12% | 4,574,940 |
| 2023-08-30 | 2023-08-28 | 1.530 | 2,946,574 | -4,000 | 0.12% | 4,508,258 |
| 2023-08-28 | 2023-08-24 | 1.520 | 2,950,574 | -68,000 | 0.12% | 4,484,872 |
| 2023-08-23 | 2023-08-21 | 1.490 | 3,018,574 | +62,000 | 0.12% | 4,497,675 |
| 2023-08-11 | 2023-08-09 | 1.630 | 2,956,574 | -320,000 | 0.12% | 4,819,216 |
| 2023-08-09 | 2023-08-07 | 1.630 | 3,276,574 | +56,000 | 0.13% | 5,340,816 |
| 2023-08-08 | 2023-08-04 | 1.750 | 3,220,574 | +50,000 | 0.13% | 5,636,004 |
| 2023-08-04 | 2023-08-02 | 1.760 | 3,170,574 | +50,000 | 0.13% | 5,580,210 |
| 2023-08-03 | 2023-08-01 | 1.690 | 3,120,574 | -50,000 | 0.13% | 5,273,770 |
| 2023-07-03 | 2023-06-29 | 1.530 | 3,170,574 | -25,000 | 0.13% | 4,850,978 |
| 2023-06-14 | 2023-06-12 | 1.670 | 3,195,574 | +100,000 | 0.13% | 5,336,609 |
| 2023-06-09 | 2023-06-07 | 1.670 | 3,095,574 | +30,000 | 0.13% | 5,169,609 |
| 2023-05-22 | 2023-05-18 | 1.610 | 3,065,574 | -100,000 | 0.12% | 4,935,574 |
| 2023-05-18 | 2023-05-16 | 1.670 | 3,165,574 | -40,000 | 0.13% | 5,286,509 |
| 2023-05-16 | 2023-05-12 | 1.710 | 3,205,574 | +18,000 | 0.13% | 5,481,532 |
| 2023-05-08 | 2023-05-04 | 1.860 | 3,187,574 | -30,000 | 0.13% | 5,928,888 |
| 2023-05-04 | 2023-05-02 | 1.770 | 3,217,574 | +30,000 | 0.13% | 5,695,106 |
| 2023-04-27 | 2023-04-25 | 1.840 | 3,187,574 | +70,000 | 0.13% | 5,865,136 |
| 2023-04-26 | 2023-04-24 | 1.910 | 3,117,574 | +17,000 | 0.13% | 5,954,566 |
| 2023-04-21 | 2023-04-19 | 2.020 | 3,100,574 | +40,000 | 0.13% | 6,263,159 |
| 2023-04-17 | 2023-04-13 | 2.080 | 3,060,574 | +60,000 | 0.12% | 6,365,994 |
| 2023-04-13 | 2023-04-11 | 2.120 | 3,000,574 | -82,000 | 0.12% | 6,361,217 |
| 2023-04-12 | 2023-04-06 | 1.910 | 3,082,574 | +100,000 | 0.12% | 5,887,716 |
| 2023-04-04 | 2023-03-31 | 1.970 | 2,982,574 | +20,000 | 0.12% | 5,875,671 |
| 2023-04-03 | 2023-03-30 | 2.060 | 2,962,574 | -10,000 | 0.12% | 6,102,902 |
| 2023-03-31 | 2023-03-29 | 1.970 | 2,972,574 | +80,000 | 0.12% | 5,855,971 |
| 2023-03-29 | 2023-03-27 | 2.140 | 2,892,574 | +100,000 | 0.12% | 6,190,108 |
| 2023-03-28 | 2023-03-24 | 2.230 | 2,792,574 | +31,000 | 0.11% | 6,227,440 |
| 2023-03-27 | 2023-03-23 | 2.270 | 2,761,574 | -6,000 | 0.11% | 6,268,773 |
| 2023-03-22 | 2023-03-20 | 2.180 | 2,767,574 | -40,000 | 0.11% | 6,033,311 |
| 2023-03-21 | 2023-03-17 | 2.210 | 2,807,574 | -19,000 | 0.11% | 6,204,739 |
| 2023-03-15 | 2023-03-13 | 2.110 | 2,826,574 | +188,000 | 0.11% | 5,964,071 |
| 2023-03-14 | 2023-03-10 | 2.160 | 2,638,574 | +120,000 | 0.11% | 5,699,320 |
| 2023-03-09 | 2023-03-07 | 2.260 | 2,518,574 | +41,000 | 0.10% | 5,691,977 |
| 2023-03-07 | 2023-03-03 | 2.450 | 2,477,574 | +20,000 | 0.10% | 6,070,056 |
| 2023-03-03 | 2023-03-01 | 2.420 | 2,457,574 | +20,000 | 0.10% | 5,947,329 |
| 2023-03-02 | 2023-02-28 | 2.270 | 2,437,574 | +38,000 | 0.10% | 5,533,293 |
| 2023-02-27 | 2023-02-23 | 2.410 | 2,399,574 | +6,000 | 0.10% | 5,782,973 |
| 2023-02-24 | 2023-02-22 | 2.410 | 2,393,574 | -2,000 | 0.10% | 5,768,513 |
| 2023-02-23 | 2023-02-21 | 2.500 | 2,395,574 | +8,000 | 0.10% | 5,988,935 |
| 2023-02-21 | 2023-02-17 | 2.440 | 2,387,574 | -11,000 | 0.10% | 5,825,681 |
| 2023-02-15 | 2023-02-13 | 2.540 | 2,398,574 | -15,000 | 0.10% | 6,092,378 |
| 2023-02-14 | 2023-02-10 | 2.530 | 2,413,574 | +45,000 | 0.10% | 6,106,342 |
| 2023-02-13 | 2023-02-09 | 2.650 | 2,368,574 | +10,000 | 0.10% | 6,276,721 |
| 2023-02-10 | 2023-02-08 | 2.660 | 2,358,574 | +50,000 | 0.10% | 6,273,807 |
| 2023-02-09 | 2023-02-07 | 2.710 | 2,308,574 | +210,000 | 0.09% | 6,256,236 |
| 2023-02-08 | 2023-02-06 | 2.640 | 2,098,574 | -10,000 | 0.09% | 5,540,235 |
| 2023-02-07 | 2023-02-03 | 2.770 | 2,108,574 | -100,000 | 0.09% | 5,840,750 |
| 2023-02-03 | 2023-02-01 | 2.940 | 2,208,574 | +5,000 | 0.09% | 6,493,208 |
| 2023-01-13 | 2023-01-11 | 2.980 | 2,203,574 | -1,000 | 0.09% | 6,566,651 |
| 2023-01-12 | 2023-01-10 | 3.020 | 2,204,574 | +50,000 | 0.09% | 6,657,813 |
| 2023-01-09 | 2023-01-05 | 3.100 | 2,154,574 | +20,000 | 0.09% | 6,679,179 |
| 2022-12-19 | 2022-12-15 | 3.060 | 2,134,574 | +4,000 | 0.09% | 6,531,796 |
| 2022-12-15 | 2022-12-13 | 3.290 | 2,130,574 | -382,000 | 0.09% | 7,009,588 |
| 2022-12-14 | 2022-12-12 | 3.420 | 2,512,574 | -20,000 | 0.10% | 8,593,003 |
| 2022-12-13 | 2022-12-09 | 3.690 | 2,532,574 | -564,000 | 0.10% | 9,345,198 |
| 2022-12-12 | 2022-12-08 | 3.320 | 3,096,574 | +1,000 | 0.13% | 10,280,626 |
| 2022-12-09 | 2022-12-07 | 3.150 | 3,095,574 | -69,000 | 0.13% | 9,751,058 |
| 2022-12-08 | 2022-12-06 | 3.450 | 3,164,574 | +82,000 | 0.13% | 10,917,780 |
| 2022-12-07 | 2022-12-05 | 3.330 | 3,082,574 | -312,000 | 0.12% | 10,264,971 |
| 2022-12-05 | 2022-12-01 | 2.930 | 3,394,574 | -33,000 | 0.14% | 9,946,102 |
| 2022-12-02 | 2022-11-30 | 2.720 | 3,427,574 | +465,000 | 0.14% | 9,323,001 |
| 2022-12-01 | 2022-11-29 | 2.620 | 2,962,574 | +472,000 | 0.12% | 7,761,944 |
| 2022-11-22 | 2022-11-18 | 2.170 | 2,490,574 | +14,000 | 0.10% | 5,404,546 |
| 2022-11-18 | 2022-11-16 | 2.290 | 2,476,574 | +223,000 | 0.10% | 5,671,354 |
| 2022-11-17 | 2022-11-15 | 2.650 | 2,253,574 | +280,000 | 0.09% | 5,971,971 |
| 2022-11-16 | 2022-11-14 | 2.130 | 1,973,574 | -120,000 | 0.08% | 4,203,713 |
| 2022-11-10 | 2022-11-08 | 1.790 | 2,093,574 | +100,000 | 0.08% | 3,747,497 |
| 2022-11-08 | 2022-11-04 | 1.650 | 1,993,574 | -220,000 | 0.08% | 3,289,397 |
| 2022-11-07 | 2022-11-03 | 1.390 | 2,213,574 | -30,000 | 0.09% | 3,076,868 |
| 2022-11-04 | 2022-11-02 | 1.400 | 2,243,574 | -10,000 | 0.09% | 3,141,004 |
| 2022-11-03 | 2022-11-01 | 1.320 | 2,253,574 | -40,000 | 0.09% | 2,974,718 |
| 2022-11-02 | 2022-10-31 | 1.260 | 2,293,574 | +80,000 | 0.09% | 2,889,903 |
| 2022-11-01 | 2022-10-28 | 1.360 | 2,213,574 | +20,000 | 0.09% | 3,010,461 |
| 2022-10-26 | 2022-10-24 | 1.400 | 2,193,574 | +50,000 | 0.09% | 3,071,004 |
| 2022-10-24 | 2022-10-20 | 1.570 | 2,143,574 | +30,000 | 0.09% | 3,365,411 |
| 2022-10-21 | 2022-10-19 | 1.630 | 2,113,574 | +10,000 | 0.09% | 3,445,126 |
| 2022-10-20 | 2022-10-18 | 1.690 | 2,103,574 | +20,000 | 0.09% | 3,555,040 |
| 2022-10-19 | 2022-10-17 | 1.740 | 2,083,574 | -20,000 | 0.08% | 3,625,419 |
| 2022-10-18 | 2022-10-14 | 1.680 | 2,103,574 | -17,000 | 0.09% | 3,534,004 |
| 2022-10-12 | 2022-10-10 | 1.680 | 2,120,574 | +40,000 | 0.09% | 3,562,564 |
| 2022-10-11 | 2022-10-07 | 1.750 | 2,080,574 | +17,000 | 0.08% | 3,641,004 |
| 2022-10-10 | 2022-10-06 | 1.830 | 2,063,574 | +10,000 | 0.08% | 3,776,340 |
| 2022-10-07 | 2022-10-05 | 1.950 | 2,053,574 | -75,000 | 0.08% | 4,004,469 |
| 2022-10-06 | 2022-10-03 | 1.720 | 2,128,574 | -58,000 | 0.09% | 3,661,147 |
| 2022-10-05 | 2022-09-30 | 1.670 | 2,186,574 | +112,000 | 0.09% | 3,651,579 |
| 2022-09-13 | 2022-09-08 | 2.230 | 2,074,574 | +160,000 | 0.08% | 4,626,300 |
| 2022-09-08 | 2022-09-06 | 2.180 | 1,914,574 | -25,000 | 0.08% | 4,173,771 |
| 2022-09-07 | 2022-09-05 | 1.880 | 1,939,574 | -225,000 | 0.08% | 3,646,399 |
| 2022-09-06 | 2022-09-02 | 2.070 | 2,164,574 | +20,000 | 0.09% | 4,480,668 |
| 2022-09-05 | 2022-09-01 | 2.200 | 2,144,574 | +230,000 | 0.09% | 4,718,063 |
| 2022-07-26 | 2022-07-22 | 2.730 | 1,914,574 | -36,000 | 0.08% | 5,226,787 |
| 2022-07-22 | 2022-07-20 | 2.740 | 1,950,574 | +36,000 | 0.08% | 5,344,573 |
| 2022-06-29 | 2022-06-27 | 3.730 | 1,914,574 | +47,000 | 0.08% | 7,141,361 |
| 2022-06-28 | 2022-06-24 | 3.860 | 1,867,574 | -18,000 | 0.08% | 7,208,836 |
| 2022-06-27 | 2022-06-23 | 4.110 | 1,885,574 | +1,000 | 0.08% | 7,749,709 |
| 2022-05-04 | 2022-04-29 | 4.200 | 1,884,574 | -73,000 | 0.08% | 7,915,211 |
| 2022-04-29 | 2022-04-27 | 3.850 | 1,957,574 | +25,000 | 0.08% | 7,536,660 |
| 2022-04-28 | 2022-04-26 | 3.880 | 1,932,574 | +25,000 | 0.08% | 7,498,387 |
| 2022-04-20 | 2022-04-14 | 4.760 | 1,907,574 | +10,000 | 0.08% | 9,080,052 |
| 2022-04-19 | 2022-04-13 | 4.500 | 1,897,574 | +15,000 | 0.08% | 8,539,083 |
| 2022-04-08 | 2022-04-06 | 5.060 | 1,882,574 | +1,000 | 0.08% | 9,525,824 |
| 2022-04-07 | 2022-04-04 | 5.100 | 1,881,574 | +44,000 | 0.08% | 9,596,027 |
| 2022-04-06 | 2022-04-01 | 4.470 | 1,837,574 | -5,000 | 0.07% | 8,213,956 |
| 2022-03-30 | 2022-03-28 | 4.000 | 1,842,574 | -215,000 | 0.07% | 7,370,296 |
| 2022-03-29 | 2022-03-25 | 4.170 | 2,057,574 | -90,000 | 0.08% | 8,580,084 |
| 2022-03-28 | 2022-03-24 | 4.360 | 2,147,574 | +83,000 | 0.09% | 9,363,423 |
| 2022-03-25 | 2022-03-23 | 4.770 | 2,064,574 | +6,000 | 0.08% | 9,848,018 |
| 2022-03-24 | 2022-03-22 | 4.770 | 2,058,574 | -15,000 | 0.08% | 9,819,398 |
| 2022-03-21 | 2022-03-17 | 5.480 | 2,073,574 | +60,000 | 0.08% | 11,363,186 |
| 2022-03-15 | 2022-03-11 | 4.720 | 2,013,574 | -100,000 | 0.08% | 9,504,069 |
| 2022-03-10 | 2022-03-08 | 4.750 | 2,113,574 | -50,000 | 0.09% | 10,039,476 |
| 2022-03-09 | 2022-03-07 | 5.070 | 2,163,574 | -7,000 | 0.09% | 10,969,320 |
| 2022-03-07 | 2022-03-03 | 5.610 | 2,170,574 | +50,000 | 0.09% | 12,176,920 |
| 2022-03-03 | 2022-03-01 | 5.800 | 2,120,574 | +10,000 | 0.09% | 12,299,329 |
| 2022-03-02 | 2022-02-28 | 5.700 | 2,110,574 | -68,000 | 0.09% | 12,030,272 |
| 2022-02-25 | 2022-02-23 | 6.270 | 2,178,574 | +71,000 | 0.09% | 13,659,659 |
| 2022-02-23 | 2022-02-21 | 6.500 | 2,107,574 | -15,000 | 0.09% | 13,699,231 |
| 2022-02-21 | 2022-02-17 | 6.660 | 2,122,574 | +100,000 | 0.09% | 14,136,343 |
| 2022-02-18 | 2022-02-16 | 7.040 | 2,022,574 | +151,000 | 0.08% | 14,238,921 |
| 2022-02-17 | 2022-02-15 | 6.870 | 1,871,574 | -100,000 | 0.08% | 12,857,713 |
| 2022-02-16 | 2022-02-14 | 7.060 | 1,971,574 | +47,000 | 0.08% | 13,919,312 |
| 2022-02-15 | 2022-02-11 | 7.200 | 1,924,574 | -100,000 | 0.08% | 13,856,933 |
| 2022-02-14 | 2022-02-10 | 7.040 | 2,024,574 | -19,000 | 0.08% | 14,253,001 |
| 2022-02-09 | 2022-02-07 | 6.300 | 2,043,574 | +20,000 | 0.08% | 12,874,516 |
| 2022-02-08 | 2022-02-04 | 6.360 | 2,023,574 | +120,000 | 0.08% | 12,869,931 |
| 2022-02-07 | 2022-01-31 | 6.190 | 1,903,574 | +100,000 | 0.08% | 11,783,123 |
| 2022-02-04 | 2022-01-27 | 5.880 | 1,803,574 | -10,000 | 0.07% | 10,605,015 |
| 2022-01-28 | 2022-01-26 | 6.180 | 1,813,574 | -6,000 | 0.07% | 11,207,887 |
| 2022-01-27 | 2022-01-25 | 6.400 | 1,819,574 | -105,000 | 0.07% | 11,645,274 |
| 2022-01-26 | 2022-01-24 | 6.530 | 1,924,574 | -20,000 | 0.08% | 12,567,468 |
| 2022-01-25 | 2022-01-21 | 6.620 | 1,944,574 | -5,000 | 0.08% | 12,873,080 |
| 2022-01-24 | 2022-01-20 | 6.550 | 1,949,574 | -50,000 | 0.08% | 12,769,710 |
| 2022-01-21 | 2022-01-19 | 5.820 | 1,999,574 | +50,000 | 0.08% | 11,637,521 |
| 2022-01-20 | 2022-01-18 | 5.390 | 1,949,574 | -27,000 | 0.08% | 10,508,204 |
| 2022-01-18 | 2022-01-14 | 5.300 | 1,976,574 | -50,000 | 0.08% | 10,475,842 |
| 2022-01-17 | 2022-01-13 | 5.360 | 2,026,574 | +2,000 | 0.08% | 10,862,437 |
| 2022-01-12 | 2022-01-10 | 5.640 | 2,024,574 | +154,000 | 0.08% | 11,418,597 |
| 2022-01-11 | 2022-01-07 | 4.840 | 1,870,574 | +66,000 | 0.08% | 9,053,578 |
| 2022-01-10 | 2022-01-06 | 5.170 | 1,804,574 | -45,000 | 0.07% | 9,329,648 |
| 2022-01-07 | 2022-01-05 | 5.260 | 1,849,574 | -35,000 | 0.07% | 9,728,759 |
| 2022-01-06 | 2022-01-04 | 5.350 | 1,884,574 | +153,000 | 0.08% | 10,082,471 |
| 2022-01-05 | 2022-01-03 | 5.140 | 1,731,574 | -87,000 | 0.07% | 8,900,290 |
| 2022-01-04 | 2021-12-31 | 5.420 | 1,818,574 | +18,000 | 0.07% | 9,856,671 |
| 2022-01-03 | 2021-12-29 | 5.430 | 1,800,574 | +98,000 | 0.07% | 9,777,117 |
| 2021-12-30 | 2021-12-28 | 6.010 | 1,702,574 | +215,000 | 0.07% | 10,232,470 |
| 2021-12-29 | 2021-12-24 | 5.750 | 1,487,574 | -11,000 | 0.06% | 8,553,550 |
| 2021-12-28 | 2021-12-22 | 5.370 | 1,498,574 | +17,000 | 0.06% | 8,047,342 |
| 2021-12-23 | 2021-12-21 | 5.460 | 1,481,574 | +40,000 | 0.06% | 8,089,394 |
| 2021-12-22 | 2021-12-20 | 5.120 | 1,441,574 | -152,000 | 0.06% | 7,380,859 |
| 2021-12-21 | 2021-12-17 | 5.120 | 1,593,574 | +38,000 | 0.06% | 8,159,099 |
| 2021-12-20 | 2021-12-16 | 5.240 | 1,555,574 | +142,000 | 0.06% | 8,151,208 |
| 2021-12-17 | 2021-12-15 | 4.860 | 1,413,574 | +11,000 | 0.06% | 6,869,970 |
| 2021-12-16 | 2021-12-14 | 4.840 | 1,402,574 | +105,000 | 0.06% | 6,788,458 |
| 2021-12-15 | 2021-12-13 | 7.120 | 1,297,574 | +18,000 | 0.05% | 9,238,727 |
| 2021-12-14 | 2021-12-10 | 7.840 | 1,279,574 | +13,000 | 0.05% | 10,031,860 |
| 2021-12-13 | 2021-12-09 | 8.450 | 1,266,574 | +6,000 | 0.05% | 10,702,550 |
| 2021-12-09 | 2021-12-07 | 9.190 | 1,260,574 | -2,000 | 0.05% | 11,584,675 |
| 2021-12-06 | 2021-12-02 | 9.140 | 1,262,574 | -5,000 | 0.05% | 11,539,926 |
| 2021-12-03 | 2021-12-01 | 9.190 | 1,267,574 | -250,000 | 0.05% | 11,649,005 |
| 2021-12-02 | 2021-11-30 | 9.660 | 1,517,574 | +240,000 | 0.06% | 14,659,765 |
| 2021-12-01 | 2021-11-29 | 9.770 | 1,277,574 | +5,000 | 0.05% | 12,481,898 |
| 2021-11-12 | 2021-11-10 | 12.040 | 1,272,574 | +63,000 | 0.05% | 15,321,791 |
| 2021-11-11 | 2021-11-09 | 10.400 | 1,209,574 | -2,000 | 0.05% | 12,579,570 |
| 2021-11-08 | 2021-11-04 | 12.980 | 1,211,574 | -9,000 | 0.05% | 15,726,231 |
| 2021-11-04 | 2021-11-02 | 13.540 | 1,220,574 | +50,000 | 0.05% | 16,526,572 |
| 2021-11-03 | 2021-11-01 | 14.480 | 1,170,574 | -238,000 | 0.05% | 16,949,912 |
| 2021-11-01 | 2021-10-28 | 14.880 | 1,408,574 | -14,000 | 0.06% | 20,959,581 |
| 2021-10-28 | 2021-10-26 | 15.500 | 1,422,574 | -20,000 | 0.06% | 22,049,897 |
| 2021-10-27 | 2021-10-25 | 15.900 | 1,442,574 | +15,000 | 0.06% | 22,936,927 |
| 2021-10-26 | 2021-10-22 | 16.100 | 1,427,574 | +2,000 | 0.06% | 22,983,941 |
| 2021-10-25 | 2021-10-21 | 15.300 | 1,425,574 | +89,000 | 0.06% | 21,811,282 |
| 2021-10-22 | 2021-10-20 | 15.000 | 1,336,574 | +178,000 | 0.06% | 20,048,610 |
| 2021-10-18 | 2021-10-12 | 16.920 | 1,158,574 | -22,000 | 0.05% | 19,603,072 |
| 2021-10-15 | 2021-10-11 | 16.100 | 1,180,574 | +22,000 | 0.05% | 19,007,241 |
| 2021-10-12 | 2021-10-08 | 15.800 | 1,158,574 | -40,000 | 0.05% | 18,305,469 |
| 2021-10-05 | 2021-09-30 | 16.100 | 1,198,574 | -10,000 | 0.05% | 19,297,041 |
| 2021-10-04 | 2021-09-29 | 16.000 | 1,208,574 | +10,000 | 0.05% | 19,337,184 |
| 2021-09-30 | 2021-09-28 | 16.000 | 1,198,574 | -21,000 | 0.05% | 19,177,184 |
| 2021-09-29 | 2021-09-27 | 14.580 | 1,219,574 | +21,000 | 0.05% | 17,781,389 |
| 2021-09-28 | 2021-09-24 | 15.160 | 1,198,574 | -20,000 | 0.05% | 18,170,382 |
| 2021-09-27 | 2021-09-23 | 15.800 | 1,218,574 | +30,000 | 0.05% | 19,253,469 |
| 2021-09-24 | 2021-09-21 | 14.200 | 1,188,574 | +10,000 | 0.05% | 16,877,751 |
| 2021-09-20 | 2021-09-16 | 13.680 | 1,178,574 | +20,000 | 0.05% | 16,122,892 |
| 2021-09-17 | 2021-09-15 | 15.720 | 1,158,574 | -10,000 | 0.05% | 18,212,783 |
| 2021-09-16 | 2021-09-14 | 16.060 | 1,168,574 | -20,000 | 0.05% | 18,767,298 |
| 2021-08-30 | 2021-08-26 | 19.000 | 1,188,574 | +3,000 | 0.05% | 22,582,906 |
| 2021-08-26 | 2021-08-24 | 19.060 | 1,185,574 | +30,000 | 0.05% | 22,597,040 |
| 2021-08-18 | 2021-08-16 | 18.760 | 1,155,574 | -1,000 | 0.05% | 21,678,568 |
| 2021-08-12 | 2021-08-10 | 18.800 | 1,156,574 | -30,000 | 0.05% | 21,743,591 |
| 2021-08-05 | 2021-08-03 | 18.600 | 1,186,574 | -10,000 | 0.05% | 22,070,276 |
| 2021-08-03 | 2021-07-30 | 18.000 | 1,196,574 | -2,000 | 0.05% | 21,538,332 |
| 2021-08-02 | 2021-07-29 | 19.100 | 1,198,574 | +1,000 | 0.05% | 22,892,763 |
| 2021-07-30 | 2021-07-28 | 18.660 | 1,197,574 | +36,000 | 0.05% | 22,346,731 |
| 2021-07-28 | 2021-07-26 | 17.820 | 1,161,574 | -5,000 | 0.05% | 20,699,249 |
| 2021-07-23 | 2021-07-21 | 22.950 | 1,166,574 | -10,000 | 0.05% | 26,772,873 |
| 2021-07-22 | 2021-07-20 | 24.350 | 1,176,574 | +10,000 | 0.05% | 28,649,577 |
| 2021-07-20 | 2021-07-16 | 26.650 | 1,166,574 | -27,000 | 0.05% | 31,089,197 |
| 2021-07-19 | 2021-07-15 | 26.050 | 1,193,574 | -16,000 | 0.05% | 31,092,603 |
| 2021-07-16 | 2021-07-14 | 25.600 | 1,209,574 | -38,000 | 0.05% | 30,965,094 |
| 2021-07-14 | 2021-07-12 | 25.800 | 1,247,574 | -10,000 | 0.05% | 32,187,409 |
| 2021-07-13 | 2021-07-09 | 25.200 | 1,257,574 | +9,000 | 0.05% | 31,690,865 |
| 2021-07-12 | 2021-07-08 | 24.700 | 1,248,574 | -1,000 | 0.05% | 30,839,778 |
| 2021-07-09 | 2021-07-07 | 26.200 | 1,249,574 | -10,000 | 0.05% | 32,738,839 |
| 2021-07-08 | 2021-07-06 | 25.800 | 1,259,574 | +30,000 | 0.05% | 32,497,009 |
| 2021-07-02 | 2021-06-29 | 26.950 | 1,229,574 | -137,000 | 0.05% | 33,137,019 |
| 2021-06-28 | 2021-06-24 | 26.000 | 1,366,574 | -91,000 | 0.06% | 35,530,924 |
| 2021-06-25 | 2021-06-23 | 25.150 | 1,457,574 | -60,000 | 0.06% | 36,657,986 |
| 2021-06-24 | 2021-06-22 | 24.900 | 1,517,574 | -87,000 | 0.06% | 37,787,593 |
| 2021-06-23 | 2021-06-21 | 22.950 | 1,604,574 | -19,000 | 0.07% | 36,824,973 |
| 2021-06-22 | 2021-06-18 | 21.850 | 1,623,574 | -26,000 | 0.07% | 35,475,092 |
| 2021-06-21 | 2021-06-17 | 21.850 | 1,649,574 | -40,000 | 0.07% | 36,043,192 |
| 2021-06-18 | 2021-06-16 | 21.200 | 1,689,574 | -16,000 | 0.07% | 35,818,969 |
| 2021-06-17 | 2021-06-15 | 21.250 | 1,705,574 | -11,000 | 0.07% | 36,243,448 |
| 2021-06-15 | 2021-06-10 | 20.150 | 1,716,574 | -36,000 | 0.07% | 34,588,966 |
| 2021-06-09 | 2021-06-07 | 21.000 | 1,752,574 | -2,000 | 0.07% | 36,804,054 |
| 2021-06-07 | 2021-06-03 | 21.300 | 1,754,574 | -2,000 | 0.07% | 37,372,426 |
| 2021-06-02 | 2021-05-31 | 21.500 | 1,756,574 | -8,000 | 0.07% | 37,766,341 |
| 2021-06-01 | 2021-05-28 | 20.961 | 1,764,574 | +1,000 | 0.07% | 36,986,501 |
| 2021-05-31 | 2021-05-27 | 21.262 | 1,763,574 | +4,331 | 0.07% | 37,497,418 |
| 2021-05-20 | 2021-05-17 | 18.839 | 1,759,243 | -995 | 0.07% | 33,143,069 |
| 2021-05-12 | 2021-05-10 | 19.905 | 1,760,238 | -1,990 | 0.07% | 35,037,563 |
| 2021-04-30 | 2021-04-28 | 20.458 | 1,762,228 | -994 | 0.07% | 36,051,540 |
| 2021-04-29 | 2021-04-27 | 19.603 | 1,763,222 | -1,990 | 0.07% | 34,565,187 |
| 2021-04-28 | 2021-04-26 | 19.945 | 1,765,212 | -100,467 | 0.08% | 35,207,553 |
| 2021-04-27 | 2021-04-23 | 19.945 | 1,865,679 | -33,821 | 0.08% | 37,211,390 |
| 2021-04-26 | 2021-04-22 | 20.257 | 1,899,500 | -55,704 | 0.08% | 38,477,926 |
| 2021-04-22 | 2021-04-20 | 21.011 | 1,955,204 | -13,926 | 0.08% | 41,080,495 |
| 2021-04-21 | 2021-04-19 | 20.910 | 1,969,130 | -19,895 | 0.08% | 41,175,135 |
| 2021-04-20 | 2021-04-16 | 20.106 | 1,989,025 | -9,947 | 0.08% | 39,991,486 |
| 2021-04-19 | 2021-04-15 | 19.402 | 1,998,972 | -9,947 | 0.09% | 38,784,780 |
| 2021-04-16 | 2021-04-14 | 18.900 | 2,008,919 | -8,953 | 0.09% | 37,967,988 |
| 2021-04-15 | 2021-04-13 | 18.638 | 2,017,872 | +4,974 | 0.09% | 37,609,768 |
| 2021-04-14 | 2021-04-12 | 18.196 | 2,012,898 | -995 | 0.09% | 36,626,688 |
| 2021-04-12 | 2021-04-08 | 19.101 | 2,013,893 | -297,422 | 0.09% | 38,466,910 |
| 2021-04-09 | 2021-04-07 | 18.980 | 2,311,315 | +49,736 | 0.10% | 43,869,071 |
| 2021-04-08 | 2021-04-01 | 17.492 | 2,261,579 | +582,908 | 0.10% | 39,560,185 |
| 2021-04-07 | 2021-03-31 | 17.231 | 1,678,671 | -20,889 | 0.07% | 28,925,023 |
| 2021-04-01 | 2021-03-30 | 17.673 | 1,699,560 | -1,989 | 0.07% | 30,036,732 |
| 2021-03-31 | 2021-03-29 | 17.130 | 1,701,549 | -1,990 | 0.07% | 29,148,174 |
| 2021-03-30 | 2021-03-26 | 16.949 | 1,703,539 | -29,842 | 0.07% | 28,874,000 |
| 2021-03-26 | 2021-03-24 | 16.427 | 1,733,381 | -48,741 | 0.07% | 28,473,666 |
| 2021-03-24 | 2021-03-22 | 17.231 | 1,782,122 | -2,984 | 0.08% | 30,707,577 |
| 2021-03-23 | 2021-03-19 | 17.291 | 1,785,106 | -12,932 | 0.08% | 30,866,669 |
| 2021-03-22 | 2021-03-18 | 16.869 | 1,798,038 | -47,746 | 0.08% | 30,331,098 |
| 2021-03-19 | 2021-03-17 | 17.110 | 1,845,784 | -25,863 | 0.08% | 31,581,863 |
| 2021-03-18 | 2021-03-16 | 16.085 | 1,871,647 | -5,969 | 0.08% | 30,105,180 |
| 2021-03-17 | 2021-03-15 | 14.738 | 1,877,616 | +9,948 | 0.08% | 27,671,841 |
| 2021-03-11 | 2021-03-09 | 13.069 | 1,867,668 | -1,990 | 0.08% | 24,408,458 |
| 2021-03-08 | 2021-03-04 | 14.416 | 1,869,658 | -39,789 | 0.08% | 26,953,094 |
| 2021-03-03 | 2021-03-01 | 14.838 | 1,909,447 | -1,989 | 0.08% | 28,332,916 |
| 2021-03-02 | 2021-02-26 | 14.959 | 1,911,436 | -1,990 | 0.08% | 28,593,018 |
| 2021-03-01 | 2021-02-25 | 14.999 | 1,913,426 | +36,805 | 0.08% | 28,699,729 |
| 2021-02-24 | 2021-02-22 | 13.994 | 1,876,621 | +1,990 | 0.08% | 26,261,112 |
| 2021-02-19 | 2021-02-17 | 13.893 | 1,874,631 | +105,440 | 0.08% | 26,044,807 |
| 2021-02-17 | 2021-02-11 | 13.974 | 1,769,191 | +1,990 | 0.08% | 24,722,184 |
| 2021-02-16 | 2021-02-09 | 14.074 | 1,767,201 | -2,984 | 0.08% | 24,872,033 |
| 2021-02-10 | 2021-02-08 | 13.994 | 1,770,185 | -995 | 0.08% | 24,771,665 |
| 2021-02-09 | 2021-02-05 | 14.074 | 1,771,180 | -1,990 | 0.08% | 24,928,035 |
| 2021-02-05 | 2021-02-03 | 14.356 | 1,773,170 | +995 | 0.08% | 25,455,163 |
| 2021-02-04 | 2021-02-02 | 14.215 | 1,772,175 | +15,916 | 0.08% | 25,191,459 |
| 2021-02-03 | 2021-02-01 | 14.275 | 1,756,259 | -995 | 0.07% | 25,071,148 |
| 2021-02-02 | 2021-01-29 | 13.712 | 1,757,254 | -34,815 | 0.07% | 24,096,070 |
| 2021-02-01 | 2021-01-28 | 14.175 | 1,792,069 | -127,325 | 0.08% | 25,402,189 |
| 2021-01-29 | 2021-01-27 | 14.557 | 1,919,394 | -18,900 | 0.08% | 27,940,232 |
| 2021-01-28 | 2021-01-26 | 15.080 | 1,938,294 | -150,203 | 0.08% | 29,228,614 |
| 2021-01-27 | 2021-01-25 | 15.220 | 2,088,497 | -1,990 | 0.09% | 31,787,549 |
| 2021-01-22 | 2021-01-20 | 16.286 | 2,090,487 | +122,352 | 0.09% | 34,045,506 |
| 2021-01-21 | 2021-01-19 | 15.482 | 1,968,135 | -20,890 | 0.08% | 30,470,032 |
| 2021-01-19 | 2021-01-15 | 14.577 | 1,989,025 | +9,948 | 0.08% | 28,993,828 |
| 2021-01-15 | 2021-01-13 | 15.160 | 1,979,077 | -995 | 0.08% | 30,002,769 |
| 2021-01-14 | 2021-01-12 | 15.180 | 1,980,072 | -7,958 | 0.08% | 30,057,665 |
| 2021-01-13 | 2021-01-11 | 15.683 | 1,988,030 | -4,974 | 0.08% | 31,177,755 |
| 2021-01-12 | 2021-01-08 | 15.944 | 1,993,004 | -18,899 | 0.08% | 31,776,690 |
| 2021-01-11 | 2021-01-07 | 15.361 | 2,011,903 | +3,979 | 0.09% | 30,904,925 |
| 2021-01-08 | 2021-01-06 | 15.743 | 2,007,924 | +57,694 | 0.09% | 31,610,862 |
| 2021-01-07 | 2021-01-05 | 12.727 | 1,950,230 | -37,800 | 0.08% | 24,820,861 |
| 2021-01-06 | 2021-01-04 | 12.767 | 1,988,030 | +19,895 | 0.08% | 25,381,890 |
| 2021-01-05 | 2020-12-31 | 12.023 | 1,968,135 | +60,678 | 0.08% | 23,663,739 |
| 2021-01-04 | 2020-12-29 | 11.822 | 1,907,457 | -2,984 | 0.08% | 22,550,667 |
| 2020-12-30 | 2020-12-28 | 11.762 | 1,910,441 | +4,973 | 0.08% | 22,470,710 |
| 2020-12-29 | 2020-12-24 | 12.064 | 1,905,468 | -17,905 | 0.08% | 22,986,890 |
| 2020-12-28 | 2020-12-22 | 12.305 | 1,923,373 | -9,947 | 0.08% | 23,666,947 |
| 2020-12-23 | 2020-12-21 | 12.707 | 1,933,320 | -4,974 | 0.08% | 24,566,774 |
| 2020-12-22 | 2020-12-18 | 12.124 | 1,938,294 | -12,931 | 0.08% | 23,499,805 |
| 2020-12-21 | 2020-12-17 | 12.064 | 1,951,225 | -3,979 | 0.08% | 23,538,886 |
| 2020-12-18 | 2020-12-16 | 12.104 | 1,955,204 | +25,863 | 0.08% | 23,665,510 |
| 2020-12-17 | 2020-12-15 | 12.224 | 1,929,341 | -7,958 | 0.08% | 23,585,217 |
| 2020-12-16 | 2020-12-14 | 12.385 | 1,937,299 | -995 | 0.08% | 23,994,111 |
| 2020-12-15 | 2020-12-11 | 12.064 | 1,938,294 | -12,931 | 0.08% | 23,382,891 |
| 2020-12-11 | 2020-12-09 | 12.687 | 1,951,225 | -3,979 | 0.08% | 24,755,062 |
| 2020-12-10 | 2020-12-08 | 12.868 | 1,955,204 | -17,905 | 0.08% | 25,159,346 |
| 2020-12-09 | 2020-12-07 | 13.471 | 1,973,109 | -54,710 | 0.08% | 26,579,890 |
| 2020-12-08 | 2020-12-04 | 12.767 | 2,027,819 | -25,863 | 0.09% | 25,889,891 |
| 2020-12-07 | 2020-12-03 | 12.305 | 2,053,682 | +41,779 | 0.09% | 25,270,389 |
| 2020-12-04 | 2020-12-02 | 12.023 | 2,011,903 | +57,694 | 0.09% | 24,189,981 |
| 2020-12-03 | 2020-12-01 | 13.391 | 1,954,209 | -31,832 | 0.08% | 26,168,121 |
| 2020-12-02 | 2020-11-30 | 13.913 | 1,986,041 | -9,947 | 0.08% | 27,632,591 |
| 2020-12-01 | 2020-11-27 | 13.793 | 1,995,988 | -1,989 | 0.08% | 27,530,199 |
| 2020-11-30 | 2020-11-26 | 13.230 | 1,997,977 | +22,878 | 0.08% | 26,432,831 |
| 2020-11-27 | 2020-11-25 | 13.250 | 1,975,099 | -3,978 | 0.08% | 26,169,871 |
| 2020-11-23 | 2020-11-19 | 16.085 | 1,979,077 | -100,468 | 0.08% | 31,833,177 |
| 2020-11-20 | 2020-11-18 | 16.085 | 2,079,545 | -994 | 0.09% | 33,449,191 |
| 2020-11-19 | 2020-11-17 | 16.085 | 2,080,539 | -19,895 | 0.09% | 33,465,179 |
| 2020-11-17 | 2020-11-13 | 16.085 | 2,100,434 | -6,963 | 0.09% | 33,785,187 |
| 2020-11-16 | 2020-11-12 | 16.085 | 2,107,397 | -1,989 | 0.09% | 33,897,186 |
| 2020-11-13 | 2020-11-11 | 15.904 | 2,109,386 | -220,829 | 0.09% | 33,547,476 |
| 2020-11-12 | 2020-11-10 | 16.205 | 2,330,215 | -5,968 | 0.10% | 37,762,291 |
| 2020-11-11 | 2020-11-09 | 16.688 | 2,336,183 | -63,663 | 0.10% | 38,986,321 |
| 2020-11-10 | 2020-11-06 | 16.085 | 2,399,846 | -111,409 | 0.10% | 38,601,187 |
| 2020-11-09 | 2020-11-05 | 15.803 | 2,511,255 | -96,488 | 0.11% | 39,686,305 |
| 2020-11-06 | 2020-11-04 | 15.683 | 2,607,743 | -131,304 | 0.11% | 40,896,552 |
| 2020-11-05 | 2020-11-03 | 15.562 | 2,739,047 | +49,736 | 0.12% | 42,625,329 |
| 2020-11-04 | 2020-11-02 | 16.588 | 2,689,311 | -51,725 | 0.11% | 44,608,979 |
| 2020-11-03 | 2020-10-30 | 16.688 | 2,741,036 | 0.12% | 45,742,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy