History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,821,563 | +0 | 0.07% | 1,220,447 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,821,563 | +0 | 0.07% | 1,238,663 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,821,563 | +0 | 0.07% | 1,202,232 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,821,563 | -14,000 | 0.07% | 1,275,094 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,835,563 | -4,000 | 0.07% | 1,266,538 |
| 2025-10-02 | 2025-09-29 | 0.710 | 1,839,563 | +14,000 | 0.07% | 1,306,090 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,825,563 | +30,000 | 0.07% | 1,314,405 |
| 2025-09-17 | 2025-09-15 | 0.760 | 1,795,563 | +135,000 | 0.07% | 1,364,628 |
| 2025-09-16 | 2025-09-12 | 0.780 | 1,660,563 | -30,000 | 0.07% | 1,295,239 |
| 2025-09-11 | 2025-09-09 | 0.790 | 1,690,563 | -15,000 | 0.07% | 1,335,545 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,705,563 | +30,000 | 0.07% | 1,279,172 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,675,563 | +37,000 | 0.07% | 1,256,672 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1,638,563 | +50,000 | 0.07% | 1,228,922 |
| 2025-08-29 | 2025-08-27 | 0.750 | 1,588,563 | +4,000 | 0.06% | 1,191,422 |
| 2025-08-28 | 2025-08-26 | 0.790 | 1,584,563 | -180,000 | 0.06% | 1,251,805 |
| 2025-08-26 | 2025-08-22 | 0.790 | 1,764,563 | +20,000 | 0.07% | 1,394,005 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,744,563 | +20,000 | 0.07% | 1,395,650 |
| 2025-08-21 | 2025-08-19 | 0.830 | 1,724,563 | +110,000 | 0.07% | 1,431,387 |
| 2025-08-20 | 2025-08-18 | 0.840 | 1,614,563 | +159,000 | 0.07% | 1,356,233 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,455,563 | +8,000 | 0.06% | 1,179,006 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1,447,563 | +30,000 | 0.06% | 1,129,099 |
| 2025-08-13 | 2025-08-11 | 0.760 | 1,417,563 | -1,000 | 0.06% | 1,077,348 |
| 2025-08-06 | 2025-08-04 | 0.760 | 1,418,563 | -60,000 | 0.06% | 1,078,108 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,478,563 | +1,000 | 0.06% | 1,138,494 |
| 2025-07-23 | 2025-07-21 | 0.810 | 1,477,563 | +1,000 | 0.06% | 1,196,826 |
| 2025-07-18 | 2025-07-16 | 0.820 | 1,476,563 | +23,000 | 0.06% | 1,210,782 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,453,563 | +40,000 | 0.06% | 1,148,315 |
| 2025-07-14 | 2025-07-10 | 0.820 | 1,413,563 | +60,000 | 0.06% | 1,159,122 |
| 2025-06-27 | 2025-06-25 | 0.800 | 1,353,563 | -60,000 | 0.05% | 1,082,850 |
| 2025-06-20 | 2025-06-18 | 0.760 | 1,413,563 | +100,000 | 0.06% | 1,074,308 |
| 2025-06-16 | 2025-06-12 | 0.770 | 1,313,563 | -67,000 | 0.05% | 1,011,444 |
| 2025-05-28 | 2025-05-26 | 0.780 | 1,380,563 | +67,000 | 0.06% | 1,076,839 |
| 2025-05-15 | 2025-05-13 | 0.820 | 1,313,563 | -119,000 | 0.05% | 1,077,122 |
| 2025-04-23 | 2025-04-17 | 0.810 | 1,432,563 | -3,000 | 0.06% | 1,160,376 |
| 2025-04-02 | 2025-03-31 | 0.810 | 1,435,563 | -30,000 | 0.06% | 1,162,806 |
| 2025-03-21 | 2025-03-19 | 1.050 | 1,465,563 | +100,000 | 0.06% | 1,538,841 |
| 2025-03-20 | 2025-03-18 | 1.040 | 1,365,563 | +35,000 | 0.06% | 1,420,186 |
| 2025-03-19 | 2025-03-17 | 1.050 | 1,330,563 | -140,000 | 0.05% | 1,397,091 |
| 2025-03-18 | 2025-03-14 | 1.010 | 1,470,563 | +205 | 0.06% | 1,485,269 |
| 2025-03-17 | 2025-03-13 | 0.970 | 1,470,358 | +10,000 | 0.06% | 1,426,247 |
| 2025-03-13 | 2025-03-11 | 1.000 | 1,460,358 | +150,000 | 0.06% | 1,460,358 |
| 2025-03-11 | 2025-03-07 | 0.970 | 1,310,358 | +240,000 | 0.05% | 1,271,047 |
| 2025-03-05 | 2025-03-03 | 0.870 | 1,070,358 | -11,000 | 0.04% | 931,211 |
| 2025-02-28 | 2025-02-26 | 0.860 | 1,081,358 | -1,000 | 0.04% | 929,968 |
| 2025-02-27 | 2025-02-25 | 0.820 | 1,082,358 | -1,000 | 0.04% | 887,534 |
| 2025-02-26 | 2025-02-24 | 0.830 | 1,083,358 | -1,000 | 0.04% | 899,187 |
| 2025-02-17 | 2025-02-13 | 0.860 | 1,084,358 | -40,000 | 0.04% | 932,548 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,124,358 | +40,000 | 0.05% | 955,704 |
| 2025-01-23 | 2025-01-21 | 0.860 | 1,084,358 | -3,000 | 0.04% | 932,548 |
| 2025-01-07 | 2025-01-03 | 0.880 | 1,087,358 | +1,000 | 0.04% | 956,875 |
| 2025-01-02 | 2024-12-27 | 0.920 | 1,086,358 | -100,000 | 0.04% | 999,449 |
| 2024-12-20 | 2024-12-18 | 0.920 | 1,186,358 | -40,000 | 0.05% | 1,091,449 |
| 2024-12-19 | 2024-12-17 | 0.900 | 1,226,358 | -20,000 | 0.05% | 1,103,722 |
| 2024-12-18 | 2024-12-16 | 0.890 | 1,246,358 | -20,000 | 0.05% | 1,109,259 |
| 2024-12-16 | 2024-12-12 | 0.930 | 1,266,358 | -40,000 | 0.05% | 1,177,713 |
| 2024-12-13 | 2024-12-11 | 0.910 | 1,306,358 | -40,000 | 0.05% | 1,188,786 |
| 2024-12-12 | 2024-12-10 | 0.910 | 1,346,358 | +4,000 | 0.05% | 1,225,186 |
| 2024-12-11 | 2024-12-09 | 0.920 | 1,342,358 | -26,000 | 0.05% | 1,234,969 |
| 2024-12-10 | 2024-12-06 | 0.870 | 1,368,358 | +36,000 | 0.06% | 1,190,471 |
| 2024-12-09 | 2024-12-05 | 0.880 | 1,332,358 | +1,000 | 0.05% | 1,172,475 |
| 2024-12-04 | 2024-12-02 | 0.890 | 1,331,358 | +14,000 | 0.05% | 1,184,909 |
| 2024-12-03 | 2024-11-29 | 0.890 | 1,317,358 | +10,000 | 0.05% | 1,172,449 |
| 2024-12-02 | 2024-11-28 | 0.880 | 1,307,358 | +40,000 | 0.05% | 1,150,475 |
| 2024-11-27 | 2024-11-25 | 0.880 | 1,267,358 | +50,000 | 0.05% | 1,115,275 |
| 2024-11-14 | 2024-11-12 | 0.930 | 1,217,358 | +2,000 | 0.05% | 1,132,143 |
| 2024-11-13 | 2024-11-11 | 1.010 | 1,215,358 | +16,000 | 0.05% | 1,227,512 |
| 2024-11-12 | 2024-11-08 | 1.070 | 1,199,358 | -52,000 | 0.05% | 1,283,313 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,251,358 | +58,000 | 0.05% | 1,414,035 |
| 2024-11-08 | 2024-11-06 | 0.990 | 1,193,358 | -1,000 | 0.05% | 1,181,424 |
| 2024-11-05 | 2024-11-01 | 0.980 | 1,194,358 | +1,000 | 0.05% | 1,170,471 |
| 2024-11-04 | 2024-10-31 | 0.980 | 1,193,358 | -100,000 | 0.05% | 1,169,491 |
| 2024-10-29 | 2024-10-25 | 0.910 | 1,293,358 | +60,000 | 0.05% | 1,176,956 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,233,358 | -7,000 | 0.05% | 1,134,689 |
| 2024-10-25 | 2024-10-23 | 0.960 | 1,240,358 | -35,000 | 0.05% | 1,190,744 |
| 2024-10-24 | 2024-10-22 | 1.020 | 1,275,358 | +13,000 | 0.05% | 1,300,865 |
| 2024-10-23 | 2024-10-21 | 1.020 | 1,262,358 | -31,000 | 0.05% | 1,287,605 |
| 2024-10-22 | 2024-10-18 | 1.040 | 1,293,358 | -28,000 | 0.05% | 1,345,092 |
| 2024-10-21 | 2024-10-17 | 1.040 | 1,321,358 | +40,000 | 0.05% | 1,374,212 |
| 2024-10-18 | 2024-10-16 | 1.130 | 1,281,358 | -100,000 | 0.05% | 1,447,935 |
| 2024-10-17 | 2024-10-15 | 1.020 | 1,381,358 | +10,000 | 0.06% | 1,408,985 |
| 2024-10-16 | 2024-10-14 | 1.080 | 1,371,358 | +20,000 | 0.06% | 1,481,067 |
| 2024-10-15 | 2024-10-10 | 1.080 | 1,351,358 | +15,000 | 0.05% | 1,459,467 |
| 2024-10-14 | 2024-10-09 | 1.030 | 1,336,358 | +125,000 | 0.05% | 1,376,449 |
| 2024-10-10 | 2024-10-08 | 1.150 | 1,211,358 | -24,000 | 0.05% | 1,393,062 |
| 2024-10-09 | 2024-10-07 | 1.500 | 1,235,358 | +27,000 | 0.05% | 1,853,037 |
| 2024-10-08 | 2024-10-04 | 1.430 | 1,208,358 | +53,000 | 0.05% | 1,727,952 |
| 2024-10-07 | 2024-10-03 | 1.440 | 1,155,358 | +110,000 | 0.05% | 1,663,716 |
| 2024-10-04 | 2024-10-02 | 1.630 | 1,045,358 | -49,000 | 0.04% | 1,703,934 |
| 2024-10-03 | 2024-09-30 | 1.030 | 1,094,358 | +30,000 | 0.04% | 1,127,189 |
| 2024-10-02 | 2024-09-27 | 0.910 | 1,064,358 | +10,000 | 0.04% | 968,566 |
| 2024-09-30 | 2024-09-26 | 0.830 | 1,054,358 | -102,000 | 0.04% | 875,117 |
| 2024-09-24 | 2024-09-20 | 0.670 | 1,156,358 | +50,000 | 0.05% | 774,760 |
| 2024-08-21 | 2024-08-19 | 0.730 | 1,106,358 | -2,000 | 0.04% | 807,641 |
| 2024-08-15 | 2024-08-13 | 0.750 | 1,108,358 | -10,000 | 0.04% | 831,268 |
| 2024-07-24 | 2024-07-22 | 0.760 | 1,118,358 | -7,000 | 0.05% | 849,952 |
| 2024-07-23 | 2024-07-19 | 0.760 | 1,125,358 | -29,000 | 0.05% | 855,272 |
| 2024-07-16 | 2024-07-12 | 0.780 | 1,154,358 | +10,000 | 0.05% | 900,399 |
| 2024-07-11 | 2024-07-09 | 0.720 | 1,144,358 | -8,000 | 0.05% | 823,938 |
| 2024-07-10 | 2024-07-08 | 0.740 | 1,152,358 | +42,000 | 0.05% | 852,745 |
| 2024-06-24 | 2024-06-20 | 0.810 | 1,110,358 | +40,000 | 0.04% | 899,390 |
| 2024-06-12 | 2024-06-07 | 0.900 | 1,070,358 | -12,000 | 0.04% | 963,322 |
| 2024-05-30 | 2024-05-28 | 1.020 | 1,082,358 | -43,000 | 0.04% | 1,104,005 |
| 2024-05-29 | 2024-05-27 | 1.070 | 1,125,358 | +52,000 | 0.05% | 1,204,133 |
| 2024-05-28 | 2024-05-24 | 1.030 | 1,073,358 | -8,000 | 0.04% | 1,105,559 |
| 2024-05-24 | 2024-05-22 | 1.130 | 1,081,358 | +190,000 | 0.04% | 1,221,935 |
| 2024-05-23 | 2024-05-21 | 1.120 | 891,358 | +1,000 | 0.04% | 998,321 |
| 2024-05-22 | 2024-05-20 | 1.190 | 890,358 | -15,000 | 0.04% | 1,059,526 |
| 2024-05-21 | 2024-05-17 | 1.230 | 905,358 | +69,000 | 0.04% | 1,113,590 |
| 2024-05-20 | 2024-05-16 | 1.110 | 836,358 | -12,000 | 0.03% | 928,357 |
| 2024-05-17 | 2024-05-14 | 0.970 | 848,358 | -130,000 | 0.03% | 822,907 |
| 2024-05-16 | 2024-05-13 | 1.000 | 978,358 | +29,000 | 0.04% | 978,358 |
| 2024-05-14 | 2024-05-10 | 0.970 | 949,358 | +52,000 | 0.04% | 920,877 |
| 2024-05-13 | 2024-05-09 | 0.850 | 897,358 | +20,000 | 0.04% | 762,754 |
| 2024-05-03 | 2024-04-30 | 0.840 | 877,358 | +1,000 | 0.04% | 736,981 |
| 2024-05-02 | 2024-04-29 | 0.890 | 876,358 | -50,000 | 0.04% | 779,959 |
| 2024-04-26 | 2024-04-24 | 0.740 | 926,358 | -20,000 | 0.04% | 685,505 |
| 2024-04-18 | 2024-04-16 | 0.730 | 946,358 | -168,000 | 0.04% | 690,841 |
| 2024-04-16 | 2024-04-12 | 0.750 | 1,114,358 | -10,000 | 0.05% | 835,768 |
| 2024-04-10 | 2024-04-08 | 0.740 | 1,124,358 | +9,000 | 0.05% | 832,025 |
| 2024-04-05 | 2024-04-02 | 0.790 | 1,115,358 | -11,000 | 0.05% | 881,133 |
| 2024-04-03 | 2024-03-28 | 0.850 | 1,126,358 | +60,000 | 0.05% | 957,404 |
| 2024-04-02 | 2024-03-27 | 0.840 | 1,066,358 | -50,000 | 0.04% | 895,741 |
| 2024-03-27 | 2024-03-25 | 0.850 | 1,116,358 | -19,000 | 0.05% | 948,904 |
| 2024-03-26 | 2024-03-22 | 0.820 | 1,135,358 | +19,000 | 0.05% | 930,994 |
| 2024-03-25 | 2024-03-21 | 0.860 | 1,116,358 | +50,561 | 0.05% | 960,068 |
| 2024-03-22 | 2024-03-20 | 0.850 | 1,065,797 | -18,000 | 0.04% | 905,927 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,083,797 | -1,000 | 0.04% | 910,389 |
| 2024-03-18 | 2024-03-14 | 0.870 | 1,084,797 | +18,000 | 0.04% | 943,773 |
| 2024-03-14 | 2024-03-12 | 0.920 | 1,066,797 | -40,000 | 0.04% | 981,453 |
| 2024-03-13 | 2024-03-11 | 0.880 | 1,106,797 | -60,000 | 0.04% | 973,981 |
| 2024-03-12 | 2024-03-08 | 0.890 | 1,166,797 | +80,000 | 0.05% | 1,038,449 |
| 2024-03-11 | 2024-03-07 | 0.900 | 1,086,797 | -20,000 | 0.04% | 978,117 |
| 2024-03-08 | 2024-03-06 | 0.930 | 1,106,797 | +80,000 | 0.04% | 1,029,321 |
| 2024-03-07 | 2024-03-05 | 0.900 | 1,026,797 | -40,000 | 0.04% | 924,117 |
| 2024-03-06 | 2024-03-04 | 0.910 | 1,066,797 | -10,000 | 0.04% | 970,785 |
| 2024-03-04 | 2024-02-29 | 1.120 | 1,076,797 | +40,000 | 0.04% | 1,206,013 |
| 2024-03-01 | 2024-02-28 | 1.110 | 1,036,797 | -100,000 | 0.04% | 1,150,845 |
| 2024-02-29 | 2024-02-27 | 1.180 | 1,136,797 | -50,000 | 0.05% | 1,341,420 |
| 2024-02-27 | 2024-02-23 | 1.140 | 1,186,797 | +20,422 | 0.05% | 1,352,949 |
| 2024-02-26 | 2024-02-22 | 1.100 | 1,166,375 | -10,000 | 0.05% | 1,283,012 |
| 2024-02-21 | 2024-02-19 | 1.000 | 1,176,375 | +30,000 | 0.05% | 1,176,375 |
| 2024-02-19 | 2024-02-15 | 1.000 | 1,146,375 | -30,000 | 0.05% | 1,146,375 |
| 2024-02-15 | 2024-02-09 | 0.990 | 1,176,375 | +80,000 | 0.05% | 1,164,611 |
| 2024-02-02 | 2024-01-31 | 0.880 | 1,096,375 | -22,000 | 0.04% | 964,810 |
| 2024-01-30 | 2024-01-26 | 0.950 | 1,118,375 | -2,000 | 0.05% | 1,062,456 |
| 2024-01-29 | 2024-01-25 | 0.980 | 1,120,375 | +4,000 | 0.05% | 1,097,968 |
| 2024-01-26 | 2024-01-24 | 0.940 | 1,116,375 | -27,000 | 0.05% | 1,049,392 |
| 2024-01-25 | 2024-01-23 | 0.880 | 1,143,375 | -13,000 | 0.05% | 1,006,170 |
| 2024-01-24 | 2024-01-22 | 0.870 | 1,156,375 | +40,000 | 0.05% | 1,006,046 |
| 2024-01-19 | 2024-01-17 | 0.960 | 1,116,375 | -12,000 | 0.05% | 1,071,720 |
| 2024-01-09 | 2024-01-05 | 1.120 | 1,128,375 | -10,000 | 0.05% | 1,263,780 |
| 2024-01-08 | 2024-01-04 | 1.150 | 1,138,375 | -25,000 | 0.05% | 1,309,131 |
| 2024-01-05 | 2024-01-03 | 1.160 | 1,163,375 | +50,000 | 0.05% | 1,349,515 |
| 2024-01-04 | 2024-01-02 | 1.160 | 1,113,375 | -50,000 | 0.05% | 1,291,515 |
| 2024-01-03 | 2023-12-29 | 1.190 | 1,163,375 | +10,000 | 0.05% | 1,384,416 |
| 2023-12-22 | 2023-12-20 | 1.180 | 1,153,375 | +170,000 | 0.05% | 1,360,982 |
| 2023-12-21 | 2023-12-19 | 1.110 | 983,375 | +20,000 | 0.04% | 1,091,546 |
| 2023-12-20 | 2023-12-18 | 1.170 | 963,375 | -30,000 | 0.04% | 1,127,149 |
| 2023-12-19 | 2023-12-15 | 1.170 | 993,375 | -40,000 | 0.04% | 1,162,249 |
| 2023-12-14 | 2023-12-12 | 1.140 | 1,033,375 | +70,000 | 0.04% | 1,178,048 |
| 2023-12-13 | 2023-12-11 | 1.120 | 963,375 | -60,000 | 0.04% | 1,078,980 |
| 2023-12-12 | 2023-12-08 | 1.140 | 1,023,375 | -22,000 | 0.04% | 1,166,648 |
| 2023-12-11 | 2023-12-07 | 1.150 | 1,045,375 | +33,000 | 0.04% | 1,202,181 |
| 2023-12-08 | 2023-12-06 | 1.180 | 1,012,375 | +60,000 | 0.04% | 1,194,602 |
| 2023-12-07 | 2023-12-05 | 1.180 | 952,375 | -30,000 | 0.04% | 1,123,802 |
| 2023-12-04 | 2023-11-30 | 1.210 | 982,375 | +56,000 | 0.04% | 1,188,674 |
| 2023-12-01 | 2023-11-29 | 1.230 | 926,375 | -50,000 | 0.04% | 1,139,441 |
| 2023-11-28 | 2023-11-24 | 1.400 | 976,375 | +27,000 | 0.04% | 1,366,925 |
| 2023-11-27 | 2023-11-23 | 1.460 | 949,375 | -53,000 | 0.04% | 1,386,088 |
| 2023-11-24 | 2023-11-22 | 1.310 | 1,002,375 | +20,000 | 0.04% | 1,313,111 |
| 2023-11-20 | 2023-11-16 | 1.310 | 982,375 | -180,000 | 0.04% | 1,286,911 |
| 2023-11-16 | 2023-11-14 | 1.300 | 1,162,375 | +50,000 | 0.05% | 1,511,088 |
| 2023-11-15 | 2023-11-13 | 1.280 | 1,112,375 | -7,000 | 0.05% | 1,423,840 |
| 2023-11-14 | 2023-11-10 | 1.290 | 1,119,375 | -30,000 | 0.05% | 1,443,994 |
| 2023-11-09 | 2023-11-07 | 1.330 | 1,149,375 | -30,000 | 0.05% | 1,528,669 |
| 2023-11-08 | 2023-11-06 | 1.340 | 1,179,375 | +20,000 | 0.05% | 1,580,362 |
| 2023-11-07 | 2023-11-03 | 1.250 | 1,159,375 | +40,000 | 0.05% | 1,449,219 |
| 2023-11-02 | 2023-10-31 | 1.210 | 1,119,375 | -60,000 | 0.05% | 1,354,444 |
| 2023-11-01 | 2023-10-30 | 1.240 | 1,179,375 | -15,000 | 0.05% | 1,462,425 |
| 2023-10-27 | 2023-10-25 | 1.220 | 1,194,375 | +60,000 | 0.05% | 1,457,138 |
| 2023-10-26 | 2023-10-24 | 1.200 | 1,134,375 | -82,000 | 0.05% | 1,361,250 |
| 2023-10-25 | 2023-10-20 | 1.210 | 1,216,375 | +30,000 | 0.05% | 1,471,814 |
| 2023-10-20 | 2023-10-18 | 1.220 | 1,186,375 | +50,000 | 0.05% | 1,447,378 |
| 2023-10-19 | 2023-10-17 | 1.260 | 1,136,375 | +5,000 | 0.05% | 1,431,832 |
| 2023-10-18 | 2023-10-16 | 1.240 | 1,131,375 | -50,000 | 0.05% | 1,402,905 |
| 2023-10-17 | 2023-10-13 | 1.280 | 1,181,375 | -50,000 | 0.05% | 1,512,160 |
| 2023-10-16 | 2023-10-12 | 1.320 | 1,231,375 | -20,000 | 0.05% | 1,625,415 |
| 2023-10-13 | 2023-10-11 | 1.320 | 1,251,375 | +50,000 | 0.05% | 1,651,815 |
| 2023-10-12 | 2023-10-10 | 1.270 | 1,201,375 | -30,000 | 0.05% | 1,525,746 |
| 2023-10-11 | 2023-10-09 | 1.280 | 1,231,375 | +40,000 | 0.05% | 1,576,160 |
| 2023-10-10 | 2023-10-06 | 1.240 | 1,191,375 | +60,000 | 0.05% | 1,477,305 |
| 2023-10-05 | 2023-10-03 | 1.260 | 1,131,375 | -20,000 | 0.05% | 1,425,532 |
| 2023-09-27 | 2023-09-25 | 1.390 | 1,151,375 | +60,000 | 0.05% | 1,600,411 |
| 2023-09-26 | 2023-09-22 | 1.500 | 1,091,375 | +10,000 | 0.04% | 1,637,062 |
| 2023-09-20 | 2023-09-18 | 1.490 | 1,081,375 | -10,000 | 0.04% | 1,611,249 |
| 2023-09-19 | 2023-09-15 | 1.550 | 1,091,375 | -100,000 | 0.04% | 1,691,631 |
| 2023-09-18 | 2023-09-14 | 1.570 | 1,191,375 | -30,000 | 0.05% | 1,870,459 |
| 2023-09-15 | 2023-09-13 | 1.600 | 1,221,375 | +80,000 | 0.05% | 1,954,200 |
| 2023-09-14 | 2023-09-12 | 1.580 | 1,141,375 | +50,000 | 0.05% | 1,803,372 |
| 2023-09-11 | 2023-09-06 | 1.720 | 1,091,375 | -7,000 | 0.04% | 1,877,165 |
| 2023-09-07 | 2023-09-05 | 1.570 | 1,098,375 | +20,000 | 0.04% | 1,724,449 |
| 2023-09-06 | 2023-09-04 | 1.610 | 1,078,375 | +5,000 | 0.04% | 1,736,184 |
| 2023-09-05 | 2023-08-31 | 1.530 | 1,073,375 | -12,000 | 0.04% | 1,642,264 |
| 2023-09-04 | 2023-08-30 | 1.550 | 1,085,375 | +12,000 | 0.04% | 1,682,331 |
| 2023-08-25 | 2023-08-23 | 1.420 | 1,073,375 | -20,000 | 0.04% | 1,524,192 |
| 2023-08-23 | 2023-08-21 | 1.490 | 1,093,375 | +670 | 0.04% | 1,629,129 |
| 2023-08-22 | 2023-08-18 | 1.480 | 1,092,705 | +167,000 | 0.04% | 1,617,203 |
| 2023-08-21 | 2023-08-17 | 1.470 | 925,705 | -6,000 | 0.04% | 1,360,786 |
| 2023-08-18 | 2023-08-16 | 1.500 | 931,705 | +8,000 | 0.04% | 1,397,558 |
| 2023-08-17 | 2023-08-15 | 1.480 | 923,705 | -34,000 | 0.04% | 1,367,083 |
| 2023-08-16 | 2023-08-14 | 1.490 | 957,705 | -22,000 | 0.04% | 1,426,980 |
| 2023-08-08 | 2023-08-04 | 1.750 | 979,705 | -40,000 | 0.04% | 1,714,484 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,019,705 | +38,000 | 0.04% | 1,794,681 |
| 2023-08-03 | 2023-08-01 | 1.690 | 981,705 | +12,000 | 0.04% | 1,659,081 |
| 2023-08-02 | 2023-07-31 | 1.800 | 969,705 | -11,000 | 0.04% | 1,745,469 |
| 2023-08-01 | 2023-07-28 | 1.700 | 980,705 | +6,000 | 0.04% | 1,667,198 |
| 2023-07-31 | 2023-07-27 | 1.660 | 974,705 | -50,000 | 0.04% | 1,618,010 |
| 2023-07-28 | 2023-07-26 | 1.550 | 1,024,705 | -30,000 | 0.04% | 1,588,293 |
| 2023-07-27 | 2023-07-25 | 1.560 | 1,054,705 | +30,000 | 0.04% | 1,645,340 |
| 2023-07-26 | 2023-07-24 | 1.370 | 1,024,705 | +20,000 | 0.04% | 1,403,846 |
| 2023-07-25 | 2023-07-21 | 1.470 | 1,004,705 | +653 | 0.04% | 1,476,916 |
| 2023-07-20 | 2023-07-18 | 1.450 | 1,004,052 | +13,000 | 0.04% | 1,455,875 |
| 2023-06-27 | 2023-06-23 | 1.480 | 991,052 | +17,000 | 0.04% | 1,466,757 |
| 2023-06-26 | 2023-06-21 | 1.560 | 974,052 | +624 | 0.04% | 1,519,521 |
| 2023-06-12 | 2023-06-08 | 1.710 | 973,428 | +10,000 | 0.04% | 1,664,562 |
| 2023-06-02 | 2023-05-31 | 1.480 | 963,428 | -9,000 | 0.04% | 1,425,873 |
| 2023-05-29 | 2023-05-24 | 1.480 | 972,428 | -65,000 | 0.04% | 1,439,193 |
| 2023-05-24 | 2023-05-22 | 1.540 | 1,037,428 | +624 | 0.04% | 1,597,639 |
| 2023-05-19 | 2023-05-17 | 1.700 | 1,036,804 | -53,000 | 0.04% | 1,762,567 |
| 2023-05-18 | 2023-05-16 | 1.670 | 1,089,804 | +18,000 | 0.04% | 1,819,973 |
| 2023-05-17 | 2023-05-15 | 1.700 | 1,071,804 | +35,000 | 0.04% | 1,822,067 |
| 2023-04-28 | 2023-04-26 | 1.930 | 1,036,804 | +9,264 | 0.04% | 2,001,032 |
| 2023-04-21 | 2023-04-19 | 2.020 | 1,027,540 | -29,000 | 0.04% | 2,075,631 |
| 2023-04-20 | 2023-04-18 | 2.080 | 1,056,540 | +9,000 | 0.04% | 2,197,603 |
| 2023-04-19 | 2023-04-17 | 2.120 | 1,047,540 | -6,000 | 0.04% | 2,220,785 |
| 2023-04-18 | 2023-04-14 | 2.120 | 1,053,540 | -5,000 | 0.04% | 2,233,505 |
| 2023-04-17 | 2023-04-13 | 2.080 | 1,058,540 | +3,000 | 0.04% | 2,201,763 |
| 2023-04-14 | 2023-04-12 | 2.130 | 1,055,540 | -3,000 | 0.04% | 2,248,300 |
| 2023-04-13 | 2023-04-11 | 2.120 | 1,058,540 | +5,000 | 0.04% | 2,244,105 |
| 2023-03-31 | 2023-03-29 | 1.970 | 1,053,540 | -20,000 | 0.04% | 2,075,474 |
| 2023-03-30 | 2023-03-28 | 2.060 | 1,073,540 | +3,000 | 0.04% | 2,211,492 |
| 2023-03-24 | 2023-03-22 | 2.260 | 1,070,540 | -85,000 | 0.04% | 2,419,420 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,155,540 | +20,223 | 0.05% | 2,553,743 |
| 2023-03-21 | 2023-03-17 | 2.210 | 1,135,317 | -3,000 | 0.05% | 2,509,051 |
| 2023-03-20 | 2023-03-16 | 2.160 | 1,138,317 | +2,000 | 0.05% | 2,458,765 |
| 2023-03-15 | 2023-03-13 | 2.110 | 1,136,317 | +3,000 | 0.05% | 2,397,629 |
| 2023-03-14 | 2023-03-10 | 2.160 | 1,133,317 | +30,000 | 0.05% | 2,447,965 |
| 2023-03-13 | 2023-03-09 | 2.170 | 1,103,317 | +25,000 | 0.04% | 2,394,198 |
| 2023-03-09 | 2023-03-07 | 2.260 | 1,078,317 | +85,000 | 0.04% | 2,436,996 |
| 2023-03-07 | 2023-03-03 | 2.450 | 993,317 | -1,000 | 0.04% | 2,433,627 |
| 2023-03-03 | 2023-03-01 | 2.420 | 994,317 | -133,000 | 0.04% | 2,406,247 |
| 2023-03-02 | 2023-02-28 | 2.270 | 1,127,317 | +89,000 | 0.05% | 2,559,010 |
| 2023-02-28 | 2023-02-24 | 2.340 | 1,038,317 | -2,000 | 0.04% | 2,429,662 |
| 2023-02-27 | 2023-02-23 | 2.410 | 1,040,317 | -7,000 | 0.04% | 2,507,164 |
| 2023-02-24 | 2023-02-22 | 2.410 | 1,047,317 | +91,000 | 0.04% | 2,524,034 |
| 2023-02-23 | 2023-02-21 | 2.500 | 956,317 | -22,811 | 0.04% | 2,390,792 |
| 2023-02-22 | 2023-02-20 | 2.550 | 979,128 | +20,000 | 0.04% | 2,496,776 |
| 2023-02-20 | 2023-02-16 | 2.460 | 959,128 | -81,000 | 0.04% | 2,359,455 |
| 2023-02-17 | 2023-02-15 | 2.420 | 1,040,128 | +87,000 | 0.04% | 2,517,110 |
| 2023-02-16 | 2023-02-14 | 2.520 | 953,128 | -57,000 | 0.04% | 2,401,883 |
| 2023-02-15 | 2023-02-13 | 2.540 | 1,010,128 | +2,000 | 0.04% | 2,565,725 |
| 2023-02-14 | 2023-02-10 | 2.530 | 1,008,128 | +79,000 | 0.04% | 2,550,564 |
| 2023-02-13 | 2023-02-09 | 2.650 | 929,128 | +24,000 | 0.04% | 2,462,189 |
| 2023-02-10 | 2023-02-08 | 2.660 | 905,128 | +3,000 | 0.04% | 2,407,640 |
| 2023-02-09 | 2023-02-07 | 2.710 | 902,128 | -1,000 | 0.04% | 2,444,767 |
| 2023-02-08 | 2023-02-06 | 2.640 | 903,128 | +2,000 | 0.04% | 2,384,258 |
| 2023-02-03 | 2023-02-01 | 2.940 | 901,128 | -17,000 | 0.04% | 2,649,316 |
| 2023-02-01 | 2023-01-30 | 2.970 | 918,128 | -15,000 | 0.04% | 2,726,840 |
| 2023-01-31 | 2023-01-27 | 3.230 | 933,128 | -13,000 | 0.04% | 3,014,003 |
| 2023-01-30 | 2023-01-26 | 3.210 | 946,128 | -2,839 | 0.04% | 3,037,071 |
| 2023-01-27 | 2023-01-20 | 2.920 | 948,967 | +5,000 | 0.04% | 2,770,984 |
| 2023-01-18 | 2023-01-16 | 2.890 | 943,967 | -22,000 | 0.04% | 2,728,065 |
| 2023-01-17 | 2023-01-13 | 2.890 | 965,967 | -30,000 | 0.04% | 2,791,645 |
| 2023-01-16 | 2023-01-12 | 2.840 | 995,967 | +26,000 | 0.04% | 2,828,546 |
| 2023-01-13 | 2023-01-11 | 2.980 | 969,967 | +20,000 | 0.04% | 2,890,502 |
| 2023-01-12 | 2023-01-10 | 3.020 | 949,967 | -10,000 | 0.04% | 2,868,900 |
| 2023-01-10 | 2023-01-06 | 3.060 | 959,967 | -20,000 | 0.04% | 2,937,499 |
| 2023-01-06 | 2023-01-04 | 3.080 | 979,967 | +16,000 | 0.04% | 3,018,298 |
| 2023-01-05 | 2023-01-03 | 2.880 | 963,967 | -25,000 | 0.04% | 2,776,225 |
| 2023-01-03 | 2022-12-29 | 2.640 | 988,967 | +3,000 | 0.04% | 2,610,873 |
| 2022-12-30 | 2022-12-28 | 2.700 | 985,967 | -39,000 | 0.04% | 2,662,111 |
| 2022-12-29 | 2022-12-23 | 2.900 | 1,024,967 | -2,000 | 0.04% | 2,972,404 |
| 2022-12-28 | 2022-12-22 | 2.870 | 1,026,967 | -37,000 | 0.04% | 2,947,395 |
| 2022-12-23 | 2022-12-21 | 2.820 | 1,063,967 | +15,186 | 0.04% | 3,000,387 |
| 2022-12-22 | 2022-12-20 | 2.800 | 1,048,781 | +46,000 | 0.04% | 2,936,587 |
| 2022-12-21 | 2022-12-19 | 3.060 | 1,002,781 | -28,000 | 0.04% | 3,068,510 |
| 2022-12-20 | 2022-12-16 | 3.030 | 1,030,781 | +12,000 | 0.04% | 3,123,266 |
| 2022-12-19 | 2022-12-15 | 3.060 | 1,018,781 | +15,000 | 0.04% | 3,117,470 |
| 2022-12-16 | 2022-12-14 | 3.160 | 1,003,781 | +2,000 | 0.04% | 3,171,948 |
| 2022-12-15 | 2022-12-13 | 3.290 | 1,001,781 | +1,000 | 0.04% | 3,295,859 |
| 2022-12-14 | 2022-12-12 | 3.420 | 1,000,781 | -14,000 | 0.04% | 3,422,671 |
| 2022-12-13 | 2022-12-09 | 3.690 | 1,014,781 | -29,000 | 0.04% | 3,744,542 |
| 2022-12-12 | 2022-12-08 | 3.320 | 1,043,781 | -14,000 | 0.04% | 3,465,353 |
| 2022-12-09 | 2022-12-07 | 3.150 | 1,057,781 | +40,275 | 0.04% | 3,332,010 |
| 2022-12-08 | 2022-12-06 | 3.450 | 1,017,506 | -11,000 | 0.04% | 3,510,396 |
| 2022-12-07 | 2022-12-05 | 3.330 | 1,028,506 | -105,000 | 0.04% | 3,424,925 |
| 2022-12-06 | 2022-12-02 | 2.860 | 1,133,506 | +143,000 | 0.05% | 3,241,827 |
| 2022-12-05 | 2022-12-01 | 2.930 | 990,506 | -152,000 | 0.04% | 2,902,183 |
| 2022-12-02 | 2022-11-30 | 2.720 | 1,142,506 | +65,000 | 0.05% | 3,107,616 |
| 2022-12-01 | 2022-11-29 | 2.620 | 1,077,506 | -97,000 | 0.04% | 2,823,066 |
| 2022-11-30 | 2022-11-28 | 2.140 | 1,174,506 | +15,000 | 0.05% | 2,513,443 |
| 2022-11-29 | 2022-11-25 | 2.350 | 1,159,506 | +7,000 | 0.05% | 2,724,839 |
| 2022-11-28 | 2022-11-24 | 2.220 | 1,152,506 | +4,000 | 0.05% | 2,558,563 |
| 2022-11-25 | 2022-11-23 | 2.000 | 1,148,506 | +15,000 | 0.05% | 2,297,012 |
| 2022-11-24 | 2022-11-22 | 1.950 | 1,133,506 | -117,000 | 0.05% | 2,210,337 |
| 2022-11-23 | 2022-11-21 | 2.060 | 1,250,506 | -69,760 | 0.05% | 2,576,042 |
| 2022-11-22 | 2022-11-18 | 2.170 | 1,320,266 | -10,000 | 0.05% | 2,864,977 |
| 2022-11-21 | 2022-11-17 | 2.250 | 1,330,266 | +6,000 | 0.05% | 2,993,098 |
| 2022-11-18 | 2022-11-16 | 2.290 | 1,324,266 | +63,000 | 0.05% | 3,032,569 |
| 2022-11-17 | 2022-11-15 | 2.650 | 1,261,266 | -57,000 | 0.05% | 3,342,355 |
| 2022-11-16 | 2022-11-14 | 2.130 | 1,318,266 | +71,000 | 0.05% | 2,807,907 |
| 2022-11-15 | 2022-11-11 | 2.080 | 1,247,266 | -26,000 | 0.05% | 2,594,313 |
| 2022-11-11 | 2022-11-09 | 1.810 | 1,273,266 | +10,000 | 0.05% | 2,304,611 |
| 2022-11-10 | 2022-11-08 | 1.790 | 1,263,266 | +4,000 | 0.05% | 2,261,246 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,259,266 | +82,000 | 0.05% | 2,266,679 |
| 2022-11-08 | 2022-11-04 | 1.650 | 1,177,266 | -49,000 | 0.05% | 1,942,489 |
| 2022-11-07 | 2022-11-03 | 1.390 | 1,226,266 | +13,000 | 0.05% | 1,704,510 |
| 2022-11-04 | 2022-11-02 | 1.400 | 1,213,266 | -33,000 | 0.05% | 1,698,572 |
| 2022-11-02 | 2022-10-31 | 1.260 | 1,246,266 | -5,000 | 0.05% | 1,570,295 |
| 2022-11-01 | 2022-10-28 | 1.360 | 1,251,266 | -22,000 | 0.05% | 1,701,722 |
| 2022-10-31 | 2022-10-27 | 1.410 | 1,273,266 | -20,000 | 0.05% | 1,795,305 |
| 2022-10-27 | 2022-10-25 | 1.410 | 1,293,266 | +22,000 | 0.05% | 1,823,505 |
| 2022-10-26 | 2022-10-24 | 1.400 | 1,271,266 | -4,664 | 0.05% | 1,779,772 |
| 2022-10-21 | 2022-10-19 | 1.630 | 1,275,930 | +17,000 | 0.05% | 2,079,766 |
| 2022-10-20 | 2022-10-18 | 1.690 | 1,258,930 | -29,000 | 0.05% | 2,127,592 |
| 2022-10-19 | 2022-10-17 | 1.740 | 1,287,930 | -42,000 | 0.05% | 2,240,998 |
| 2022-10-18 | 2022-10-14 | 1.680 | 1,329,930 | +30,000 | 0.05% | 2,234,282 |
| 2022-10-17 | 2022-10-13 | 1.590 | 1,299,930 | -34,000 | 0.05% | 2,066,889 |
| 2022-10-14 | 2022-10-12 | 1.740 | 1,333,930 | +20,000 | 0.05% | 2,321,038 |
| 2022-10-13 | 2022-10-11 | 1.670 | 1,313,930 | -26,000 | 0.05% | 2,194,263 |
| 2022-10-10 | 2022-10-06 | 1.830 | 1,339,930 | +21,000 | 0.05% | 2,452,072 |
| 2022-10-03 | 2022-09-29 | 1.700 | 1,318,930 | -59,000 | 0.05% | 2,242,181 |
| 2022-09-30 | 2022-09-28 | 1.890 | 1,377,930 | +70,000 | 0.06% | 2,604,288 |
| 2022-09-23 | 2022-09-21 | 2.010 | 1,307,930 | +10,000 | 0.05% | 2,628,939 |
| 2022-09-22 | 2022-09-20 | 2.190 | 1,297,930 | -20,000 | 0.05% | 2,842,467 |
| 2022-09-20 | 2022-09-16 | 2.260 | 1,317,930 | +21,000 | 0.05% | 2,978,522 |
| 2022-09-19 | 2022-09-15 | 2.360 | 1,296,930 | -21,000 | 0.05% | 3,060,755 |
| 2022-09-16 | 2022-09-14 | 2.250 | 1,317,930 | +9,000 | 0.05% | 2,965,342 |
| 2022-09-15 | 2022-09-13 | 2.260 | 1,308,930 | -66,000 | 0.05% | 2,958,182 |
| 2022-09-14 | 2022-09-09 | 2.300 | 1,374,930 | -3,000 | 0.06% | 3,162,339 |
| 2022-09-09 | 2022-09-07 | 2.150 | 1,377,930 | +277 | 0.06% | 2,962,550 |
| 2022-09-08 | 2022-09-06 | 2.180 | 1,377,653 | +34,000 | 0.06% | 3,003,284 |
| 2022-09-07 | 2022-09-05 | 1.880 | 1,343,653 | +10,000 | 0.05% | 2,526,068 |
| 2022-09-06 | 2022-09-02 | 2.070 | 1,333,653 | -61,000 | 0.05% | 2,760,662 |
| 2022-09-05 | 2022-09-01 | 2.200 | 1,394,653 | +81,000 | 0.06% | 3,068,237 |
| 2022-09-02 | 2022-08-31 | 2.020 | 1,313,653 | -35,000 | 0.05% | 2,653,579 |
| 2022-09-01 | 2022-08-30 | 2.020 | 1,348,653 | +15,000 | 0.05% | 2,724,279 |
| 2022-08-31 | 2022-08-29 | 2.020 | 1,333,653 | -32,000 | 0.05% | 2,693,979 |
| 2022-08-30 | 2022-08-26 | 2.180 | 1,365,653 | +24,000 | 0.06% | 2,977,124 |
| 2022-08-25 | 2022-08-23 | 2.320 | 1,341,653 | -10,000 | 0.05% | 3,112,635 |
| 2022-08-23 | 2022-08-19 | 2.210 | 1,351,653 | +20,000 | 0.05% | 2,987,153 |
| 2022-08-22 | 2022-08-18 | 2.280 | 1,331,653 | -84,000 | 0.05% | 3,036,169 |
| 2022-08-19 | 2022-08-17 | 2.410 | 1,415,653 | +46,000 | 0.06% | 3,411,724 |
| 2022-08-16 | 2022-08-12 | 2.300 | 1,369,653 | +2,000 | 0.06% | 3,150,202 |
| 2022-08-09 | 2022-08-05 | 2.320 | 1,367,653 | +44,242 | 0.06% | 3,172,955 |
| 2022-08-05 | 2022-08-03 | 2.300 | 1,323,411 | -11,000 | 0.05% | 3,043,845 |
| 2022-08-04 | 2022-08-02 | 2.360 | 1,334,411 | -2,000 | 0.05% | 3,149,210 |
| 2022-08-03 | 2022-08-01 | 2.410 | 1,336,411 | -16,000 | 0.05% | 3,220,751 |
| 2022-08-02 | 2022-07-29 | 2.650 | 1,352,411 | -20,000 | 0.05% | 3,583,889 |
| 2022-08-01 | 2022-07-28 | 2.700 | 1,372,411 | +10,000 | 0.06% | 3,705,510 |
| 2022-07-29 | 2022-07-27 | 2.670 | 1,362,411 | +11,000 | 0.06% | 3,637,637 |
| 2022-07-28 | 2022-07-26 | 2.870 | 1,351,411 | +12,000 | 0.05% | 3,878,550 |
| 2022-07-27 | 2022-07-25 | 2.760 | 1,339,411 | +18,000 | 0.05% | 3,696,774 |
| 2022-07-26 | 2022-07-22 | 2.730 | 1,321,411 | -18,000 | 0.05% | 3,607,452 |
| 2022-07-25 | 2022-07-21 | 2.680 | 1,339,411 | -17,000 | 0.05% | 3,589,621 |
| 2022-07-22 | 2022-07-20 | 2.740 | 1,356,411 | +5,000 | 0.05% | 3,716,566 |
| 2022-07-21 | 2022-07-19 | 2.750 | 1,351,411 | +20,000 | 0.05% | 3,716,380 |
| 2022-07-20 | 2022-07-18 | 2.770 | 1,331,411 | +11,000 | 0.05% | 3,688,008 |
| 2022-07-19 | 2022-07-15 | 2.670 | 1,320,411 | -3,000 | 0.05% | 3,525,497 |
| 2022-07-18 | 2022-07-14 | 2.810 | 1,323,411 | -22,000 | 0.05% | 3,718,785 |
| 2022-07-15 | 2022-07-13 | 2.810 | 1,345,411 | +8,000 | 0.05% | 3,780,605 |
| 2022-07-14 | 2022-07-12 | 2.890 | 1,337,411 | +15,000 | 0.05% | 3,865,118 |
| 2022-07-13 | 2022-07-11 | 2.960 | 1,322,411 | +6,000 | 0.05% | 3,914,337 |
| 2022-07-12 | 2022-07-08 | 3.130 | 1,316,411 | +36,000 | 0.05% | 4,120,366 |
| 2022-07-11 | 2022-07-07 | 3.130 | 1,280,411 | +56,000 | 0.05% | 4,007,686 |
| 2022-07-08 | 2022-07-06 | 3.410 | 1,224,411 | -27,000 | 0.05% | 4,175,242 |
| 2022-07-07 | 2022-07-05 | 3.400 | 1,251,411 | +24,000 | 0.05% | 4,254,797 |
| 2022-07-06 | 2022-07-04 | 3.500 | 1,227,411 | +8,000 | 0.05% | 4,295,938 |
| 2022-07-05 | 2022-06-30 | 3.780 | 1,219,411 | -44,000 | 0.05% | 4,609,374 |
| 2022-07-04 | 2022-06-29 | 3.650 | 1,263,411 | +43,000 | 0.05% | 4,611,450 |
| 2022-06-30 | 2022-06-28 | 3.680 | 1,220,411 | +105,000 | 0.05% | 4,491,112 |
| 2022-06-29 | 2022-06-27 | 3.730 | 1,115,411 | +55,000 | 0.05% | 4,160,483 |
| 2022-06-28 | 2022-06-24 | 3.860 | 1,060,411 | +22,000 | 0.04% | 4,093,186 |
| 2022-06-27 | 2022-06-23 | 4.110 | 1,038,411 | +197,000 | 0.04% | 4,267,869 |
| 2022-05-30 | 2022-05-26 | 4.200 | 841,411 | -4,000 | 0.03% | 3,533,926 |
| 2022-05-04 | 2022-04-29 | 4.200 | 845,411 | -39,000 | 0.03% | 3,550,726 |
| 2022-05-03 | 2022-04-28 | 3.940 | 884,411 | +23,000 | 0.04% | 3,484,579 |
| 2022-04-29 | 2022-04-27 | 3.850 | 861,411 | +17,000 | 0.03% | 3,316,432 |
| 2022-04-28 | 2022-04-26 | 3.880 | 844,411 | +1,000 | 0.03% | 3,276,315 |
| 2022-04-27 | 2022-04-25 | 3.850 | 843,411 | +9,000 | 0.03% | 3,247,132 |
| 2022-04-26 | 2022-04-22 | 4.100 | 834,411 | -17,000 | 0.03% | 3,421,085 |
| 2022-04-25 | 2022-04-21 | 4.080 | 851,411 | -34,000 | 0.03% | 3,473,757 |
| 2022-04-22 | 2022-04-20 | 4.120 | 885,411 | +18,000 | 0.04% | 3,647,893 |
| 2022-04-21 | 2022-04-19 | 4.480 | 867,411 | +51,000 | 0.04% | 3,886,001 |
| 2022-04-20 | 2022-04-14 | 4.760 | 816,411 | -22,000 | 0.03% | 3,886,116 |
| 2022-04-19 | 2022-04-13 | 4.500 | 838,411 | +3,000 | 0.03% | 3,772,850 |
| 2022-04-14 | 2022-04-12 | 4.590 | 835,411 | +13,000 | 0.03% | 3,834,536 |
| 2022-04-13 | 2022-04-11 | 4.660 | 822,411 | +2,000 | 0.03% | 3,832,435 |
| 2022-04-12 | 2022-04-08 | 5.030 | 820,411 | +27,000 | 0.03% | 4,126,667 |
| 2022-04-11 | 2022-04-07 | 4.910 | 793,411 | +9,000 | 0.03% | 3,895,648 |
| 2022-04-08 | 2022-04-06 | 5.060 | 784,411 | -15,000 | 0.03% | 3,969,120 |
| 2022-04-07 | 2022-04-04 | 5.100 | 799,411 | -28,000 | 0.03% | 4,076,996 |
| 2022-04-06 | 2022-04-01 | 4.470 | 827,411 | -11,000 | 0.03% | 3,698,527 |
| 2022-04-04 | 2022-03-31 | 4.200 | 838,411 | +43,000 | 0.03% | 3,521,326 |
| 2022-04-01 | 2022-03-30 | 4.380 | 795,411 | -35,000 | 0.03% | 3,483,900 |
| 2022-03-31 | 2022-03-29 | 3.820 | 830,411 | +27,000 | 0.03% | 3,172,170 |
| 2022-03-30 | 2022-03-28 | 4.000 | 803,411 | -134,000 | 0.03% | 3,213,644 |
| 2022-03-29 | 2022-03-25 | 4.170 | 937,411 | +1,000 | 0.04% | 3,909,004 |
| 2022-03-28 | 2022-03-24 | 4.360 | 936,411 | +37,000 | 0.04% | 4,082,752 |
| 2022-03-25 | 2022-03-23 | 4.770 | 899,411 | +15,000 | 0.04% | 4,290,190 |
| 2022-03-24 | 2022-03-22 | 4.770 | 884,411 | +104,000 | 0.04% | 4,218,640 |
| 2022-03-23 | 2022-03-21 | 4.730 | 780,411 | +56,004 | 0.03% | 3,691,344 |
| 2022-03-21 | 2022-03-17 | 5.480 | 724,407 | -71,000 | 0.03% | 3,969,750 |
| 2022-03-18 | 2022-03-16 | 4.140 | 795,407 | +19,000 | 0.03% | 3,292,985 |
| 2022-03-17 | 2022-03-15 | 3.580 | 776,407 | +5,000 | 0.03% | 2,779,537 |
| 2022-03-16 | 2022-03-14 | 4.130 | 771,407 | +2,000 | 0.03% | 3,185,911 |
| 2022-03-15 | 2022-03-11 | 4.720 | 769,407 | -8,000 | 0.03% | 3,631,601 |
| 2022-03-14 | 2022-03-10 | 4.680 | 777,407 | +3,000 | 0.03% | 3,638,265 |
| 2022-03-11 | 2022-03-09 | 4.600 | 774,407 | +7,000 | 0.03% | 3,562,272 |
| 2022-03-10 | 2022-03-08 | 4.750 | 767,407 | +4,000 | 0.03% | 3,645,183 |
| 2022-03-09 | 2022-03-07 | 5.070 | 763,407 | -22,000 | 0.03% | 3,870,473 |
| 2022-03-08 | 2022-03-04 | 5.300 | 785,407 | +6,000 | 0.03% | 4,162,657 |
| 2022-03-07 | 2022-03-03 | 5.610 | 779,407 | -15,000 | 0.03% | 4,372,473 |
| 2022-03-04 | 2022-03-02 | 5.500 | 794,407 | +12,000 | 0.03% | 4,369,238 |
| 2022-03-03 | 2022-03-01 | 5.800 | 782,407 | +56,000 | 0.03% | 4,537,961 |
| 2022-03-02 | 2022-02-28 | 5.700 | 726,407 | -30,000 | 0.03% | 4,140,520 |
| 2022-03-01 | 2022-02-25 | 5.880 | 756,407 | +23,000 | 0.03% | 4,447,673 |
| 2022-02-28 | 2022-02-24 | 6.040 | 733,407 | -89,359 | 0.03% | 4,429,778 |
| 2022-02-25 | 2022-02-23 | 6.270 | 822,766 | -4,000 | 0.03% | 5,158,743 |
| 2022-02-24 | 2022-02-22 | 6.420 | 826,766 | +29,000 | 0.03% | 5,307,838 |
| 2022-02-23 | 2022-02-21 | 6.500 | 797,766 | +26,000 | 0.03% | 5,185,479 |
| 2022-02-22 | 2022-02-18 | 6.800 | 771,766 | -20,000 | 0.03% | 5,248,009 |
| 2022-02-21 | 2022-02-17 | 6.660 | 791,766 | +12,000 | 0.03% | 5,273,162 |
| 2022-02-18 | 2022-02-16 | 7.040 | 779,766 | +15,000 | 0.03% | 5,489,553 |
| 2022-02-17 | 2022-02-15 | 6.870 | 764,766 | +65,000 | 0.03% | 5,253,942 |
| 2022-02-16 | 2022-02-14 | 7.060 | 699,766 | -68,000 | 0.03% | 4,940,348 |
| 2022-02-15 | 2022-02-11 | 7.200 | 767,766 | -33,000 | 0.03% | 5,527,915 |
| 2022-02-14 | 2022-02-10 | 7.040 | 800,766 | +17,487 | 0.03% | 5,637,393 |
| 2022-02-11 | 2022-02-09 | 6.140 | 783,279 | +28,000 | 0.03% | 4,809,333 |
| 2022-02-10 | 2022-02-08 | 5.930 | 755,279 | +19,000 | 0.03% | 4,478,804 |
| 2022-02-09 | 2022-02-07 | 6.300 | 736,279 | -14,000 | 0.03% | 4,638,558 |
| 2022-02-08 | 2022-02-04 | 6.360 | 750,279 | +11,000 | 0.03% | 4,771,774 |
| 2022-02-07 | 2022-01-31 | 6.190 | 739,279 | +7,000 | 0.03% | 4,576,137 |
| 2022-02-04 | 2022-01-27 | 5.880 | 732,279 | +28,000 | 0.03% | 4,305,801 |
| 2022-01-28 | 2022-01-26 | 6.180 | 704,279 | +2,000 | 0.03% | 4,352,444 |
| 2022-01-27 | 2022-01-25 | 6.400 | 702,279 | +12,000 | 0.03% | 4,494,586 |
| 2022-01-26 | 2022-01-24 | 6.530 | 690,279 | +59,000 | 0.03% | 4,507,522 |
| 2022-01-25 | 2022-01-21 | 6.620 | 631,279 | -16,490 | 0.03% | 4,179,067 |
| 2022-01-24 | 2022-01-20 | 6.550 | 647,769 | -64,000 | 0.03% | 4,242,887 |
| 2022-01-21 | 2022-01-19 | 5.820 | 711,769 | -33,000 | 0.03% | 4,142,496 |
| 2022-01-20 | 2022-01-18 | 5.390 | 744,769 | -4,000 | 0.03% | 4,014,305 |
| 2022-01-19 | 2022-01-17 | 5.210 | 748,769 | +25,000 | 0.03% | 3,901,086 |
| 2022-01-18 | 2022-01-14 | 5.300 | 723,769 | -8,000 | 0.03% | 3,835,976 |
| 2022-01-17 | 2022-01-13 | 5.360 | 731,769 | -1,000 | 0.03% | 3,922,282 |
| 2022-01-14 | 2022-01-12 | 5.820 | 732,769 | -20,000 | 0.03% | 4,264,716 |
| 2022-01-13 | 2022-01-11 | 5.700 | 752,769 | +3,000 | 0.03% | 4,290,783 |
| 2022-01-12 | 2022-01-10 | 5.640 | 749,769 | -34,000 | 0.03% | 4,228,697 |
| 2022-01-11 | 2022-01-07 | 4.840 | 783,769 | +50,096 | 0.03% | 3,793,442 |
| 2022-01-10 | 2022-01-06 | 5.170 | 733,673 | -2,000 | 0.03% | 3,793,089 |
| 2022-01-07 | 2022-01-05 | 5.260 | 735,673 | -37,000 | 0.03% | 3,869,640 |
| 2022-01-06 | 2022-01-04 | 5.350 | 772,673 | -31,000 | 0.03% | 4,133,801 |
| 2022-01-05 | 2022-01-03 | 5.140 | 803,673 | +37,000 | 0.03% | 4,130,879 |
| 2022-01-04 | 2021-12-31 | 5.420 | 766,673 | -42,000 | 0.03% | 4,155,368 |
| 2022-01-03 | 2021-12-29 | 5.430 | 808,673 | +29,000 | 0.03% | 4,391,094 |
| 2021-12-30 | 2021-12-28 | 6.010 | 779,673 | -1,000 | 0.03% | 4,685,835 |
| 2021-12-29 | 2021-12-24 | 5.750 | 780,673 | -58,000 | 0.03% | 4,488,870 |
| 2021-12-28 | 2021-12-22 | 5.370 | 838,673 | +35,000 | 0.03% | 4,503,674 |
| 2021-12-23 | 2021-12-21 | 5.460 | 803,673 | -6,290 | 0.03% | 4,388,055 |
| 2021-12-22 | 2021-12-20 | 5.120 | 809,963 | -108,000 | 0.03% | 4,147,011 |
| 2021-12-21 | 2021-12-17 | 5.120 | 917,963 | +86,000 | 0.04% | 4,699,971 |
| 2021-12-20 | 2021-12-16 | 5.240 | 831,963 | -43,000 | 0.03% | 4,359,486 |
| 2021-12-17 | 2021-12-15 | 4.860 | 874,963 | -20,000 | 0.04% | 4,252,320 |
| 2021-12-16 | 2021-12-14 | 4.840 | 894,963 | +278,000 | 0.04% | 4,331,621 |
| 2021-12-15 | 2021-12-13 | 7.120 | 616,963 | +2,000 | 0.02% | 4,392,777 |
| 2021-12-14 | 2021-12-10 | 7.840 | 614,963 | +39,000 | 0.02% | 4,821,310 |
| 2021-12-13 | 2021-12-09 | 8.450 | 575,963 | +10,000 | 0.02% | 4,866,887 |
| 2021-12-10 | 2021-12-08 | 8.540 | 565,963 | +33,000 | 0.02% | 4,833,324 |
| 2021-12-09 | 2021-12-07 | 9.190 | 532,963 | -5,737 | 0.02% | 4,897,930 |
| 2021-12-08 | 2021-12-06 | 8.630 | 538,700 | -8,000 | 0.02% | 4,648,981 |
| 2021-12-07 | 2021-12-03 | 8.930 | 546,700 | +18,000 | 0.02% | 4,882,031 |
| 2021-12-06 | 2021-12-02 | 9.140 | 528,700 | +5,000 | 0.02% | 4,832,318 |
| 2021-12-03 | 2021-12-01 | 9.190 | 523,700 | -1,000 | 0.02% | 4,812,803 |
| 2021-12-02 | 2021-11-30 | 9.660 | 524,700 | +2,000 | 0.02% | 5,068,602 |
| 2021-12-01 | 2021-11-29 | 9.770 | 522,700 | -5,000 | 0.02% | 5,106,779 |
| 2021-11-30 | 2021-11-26 | 9.900 | 527,700 | +20,000 | 0.02% | 5,224,230 |
| 2021-11-29 | 2021-11-25 | 10.480 | 507,700 | +2,000 | 0.02% | 5,320,696 |
| 2021-11-26 | 2021-11-24 | 10.240 | 505,700 | +46,000 | 0.02% | 5,178,368 |
| 2021-11-25 | 2021-11-23 | 10.860 | 459,700 | -4,000 | 0.02% | 4,992,342 |
| 2021-11-24 | 2021-11-22 | 10.800 | 463,700 | -2,000 | 0.02% | 5,007,960 |
| 2021-11-23 | 2021-11-19 | 11.220 | 465,700 | -30,000 | 0.02% | 5,225,154 |
| 2021-11-22 | 2021-11-18 | 10.780 | 495,700 | +29,000 | 0.02% | 5,343,646 |
| 2021-11-19 | 2021-11-17 | 11.900 | 466,700 | -15,000 | 0.02% | 5,553,730 |
| 2021-11-18 | 2021-11-16 | 11.980 | 481,700 | +27,000 | 0.02% | 5,770,766 |
| 2021-11-17 | 2021-11-15 | 11.620 | 454,700 | -49,000 | 0.02% | 5,283,614 |
| 2021-11-16 | 2021-11-12 | 12.200 | 503,700 | +19,000 | 0.02% | 6,145,140 |
| 2021-11-15 | 2021-11-11 | 12.300 | 484,700 | +24,000 | 0.02% | 5,961,810 |
| 2021-11-12 | 2021-11-10 | 12.040 | 460,700 | +25,000 | 0.02% | 5,546,828 |
| 2021-11-11 | 2021-11-09 | 10.400 | 435,700 | -48,000 | 0.02% | 4,531,280 |
| 2021-11-10 | 2021-11-08 | 11.700 | 483,700 | +28,000 | 0.02% | 5,659,290 |
| 2021-11-09 | 2021-11-05 | 12.160 | 455,700 | +60,238 | 0.02% | 5,541,312 |
| 2021-11-08 | 2021-11-04 | 12.980 | 395,462 | +17,000 | 0.02% | 5,133,097 |
| 2021-11-05 | 2021-11-03 | 13.840 | 378,462 | +5,000 | 0.02% | 5,237,914 |
| 2021-11-04 | 2021-11-02 | 13.540 | 373,462 | -9,000 | 0.02% | 5,056,675 |
| 2021-11-03 | 2021-11-01 | 14.480 | 382,462 | -4,000 | 0.02% | 5,538,050 |
| 2021-11-02 | 2021-10-29 | 14.840 | 386,462 | +37,000 | 0.02% | 5,735,096 |
| 2021-11-01 | 2021-10-28 | 14.880 | 349,462 | +11,000 | 0.01% | 5,199,995 |
| 2021-10-29 | 2021-10-27 | 15.160 | 338,462 | -26,000 | 0.01% | 5,131,084 |
| 2021-10-28 | 2021-10-26 | 15.500 | 364,462 | +24,000 | 0.02% | 5,649,161 |
| 2021-10-27 | 2021-10-25 | 15.900 | 340,462 | -54,000 | 0.01% | 5,413,346 |
| 2021-10-26 | 2021-10-22 | 16.100 | 394,462 | +1,000 | 0.02% | 6,350,838 |
| 2021-10-25 | 2021-10-21 | 15.300 | 393,462 | -8,000 | 0.02% | 6,019,969 |
| 2021-10-22 | 2021-10-20 | 15.000 | 401,462 | +140,000 | 0.02% | 6,021,930 |
| 2021-10-21 | 2021-10-19 | 16.820 | 261,462 | -15,000 | 0.01% | 4,397,791 |
| 2021-10-20 | 2021-10-18 | 16.740 | 276,462 | -4,000 | 0.01% | 4,627,974 |
| 2021-10-19 | 2021-10-15 | 16.300 | 280,462 | -3,000 | 0.01% | 4,571,531 |
| 2021-10-18 | 2021-10-12 | 16.920 | 283,462 | -19,000 | 0.01% | 4,796,177 |
| 2021-10-15 | 2021-10-11 | 16.100 | 302,462 | +10,000 | 0.01% | 4,869,638 |
| 2021-10-12 | 2021-10-08 | 15.800 | 292,462 | +11,189 | 0.01% | 4,620,900 |
| 2021-10-11 | 2021-10-07 | 16.100 | 281,273 | -55,000 | 0.01% | 4,528,495 |
| 2021-10-08 | 2021-10-06 | 15.360 | 336,273 | -23,000 | 0.01% | 5,165,153 |
| 2021-10-07 | 2021-10-05 | 15.660 | 359,273 | -5,000 | 0.02% | 5,626,215 |
| 2021-10-06 | 2021-10-04 | 16.780 | 364,273 | +54,000 | 0.02% | 6,112,501 |
| 2021-10-05 | 2021-09-30 | 16.100 | 310,273 | -6,000 | 0.01% | 4,995,395 |
| 2021-10-04 | 2021-09-29 | 16.000 | 316,273 | -14,000 | 0.01% | 5,060,368 |
| 2021-09-30 | 2021-09-28 | 16.000 | 330,273 | +12,000 | 0.01% | 5,284,368 |
| 2021-09-29 | 2021-09-27 | 14.580 | 318,273 | +12,000 | 0.01% | 4,640,420 |
| 2021-09-28 | 2021-09-24 | 15.160 | 306,273 | +16,000 | 0.01% | 4,643,099 |
| 2021-09-27 | 2021-09-23 | 15.800 | 290,273 | -34,000 | 0.01% | 4,586,313 |
| 2021-09-24 | 2021-09-21 | 14.200 | 324,273 | +12,000 | 0.01% | 4,604,677 |
| 2021-09-23 | 2021-09-20 | 13.640 | 312,273 | +32,000 | 0.01% | 4,259,404 |
| 2021-09-21 | 2021-09-17 | 15.820 | 280,273 | -10,000 | 0.01% | 4,433,919 |
| 2021-09-20 | 2021-09-16 | 13.680 | 290,273 | +29,000 | 0.01% | 3,970,935 |
| 2021-09-17 | 2021-09-15 | 15.720 | 261,273 | -49,000 | 0.01% | 4,107,212 |
| 2021-09-16 | 2021-09-14 | 16.060 | 310,273 | +16,000 | 0.01% | 4,982,984 |
| 2021-09-15 | 2021-09-13 | 17.300 | 294,273 | -49,000 | 0.01% | 5,090,923 |
| 2021-09-14 | 2021-09-10 | 17.000 | 343,273 | +1,000 | 0.01% | 5,835,641 |
| 2021-09-13 | 2021-09-09 | 16.840 | 342,273 | +75,000 | 0.01% | 5,763,877 |
| 2021-09-10 | 2021-09-08 | 18.280 | 267,273 | +6,000 | 0.01% | 4,885,750 |
| 2021-09-09 | 2021-09-07 | 18.160 | 261,273 | +7,000 | 0.01% | 4,744,718 |
| 2021-09-08 | 2021-09-06 | 18.180 | 254,273 | -16,000 | 0.01% | 4,622,683 |
| 2021-09-07 | 2021-09-03 | 18.060 | 270,273 | -6,000 | 0.01% | 4,881,130 |
| 2021-09-06 | 2021-09-02 | 18.220 | 276,273 | +19,000 | 0.01% | 5,033,694 |
| 2021-09-03 | 2021-09-01 | 18.140 | 257,273 | +14,000 | 0.01% | 4,666,932 |
| 2021-09-02 | 2021-08-31 | 18.140 | 243,273 | +31,000 | 0.01% | 4,412,972 |
| 2021-09-01 | 2021-08-30 | 18.660 | 212,273 | -24,000 | 0.01% | 3,961,014 |
| 2021-08-31 | 2021-08-27 | 18.260 | 236,273 | +38,000 | 0.01% | 4,314,345 |
| 2021-08-30 | 2021-08-26 | 19.000 | 198,273 | -45,000 | 0.01% | 3,767,187 |
| 2021-08-27 | 2021-08-25 | 19.720 | 243,273 | -10,000 | 0.01% | 4,797,344 |
| 2021-08-26 | 2021-08-24 | 19.060 | 253,273 | +16,000 | 0.01% | 4,827,383 |
| 2021-08-25 | 2021-08-23 | 17.320 | 237,273 | -60,000 | 0.01% | 4,109,568 |
| 2021-08-24 | 2021-08-20 | 16.240 | 297,273 | -4,000 | 0.01% | 4,827,714 |
| 2021-08-23 | 2021-08-19 | 17.300 | 301,273 | +29,000 | 0.01% | 5,212,023 |
| 2021-08-20 | 2021-08-18 | 17.920 | 272,273 | +7,000 | 0.01% | 4,879,132 |
| 2021-08-19 | 2021-08-17 | 18.200 | 265,273 | +42,000 | 0.01% | 4,827,969 |
| 2021-08-17 | 2021-08-13 | 19.220 | 223,273 | -3,000 | 0.01% | 4,291,307 |
| 2021-08-16 | 2021-08-12 | 19.280 | 226,273 | +6,000 | 0.01% | 4,362,543 |
| 2021-08-13 | 2021-08-11 | 20.100 | 220,273 | -74,000 | 0.01% | 4,427,487 |
| 2021-08-12 | 2021-08-10 | 18.800 | 294,273 | -10,000 | 0.01% | 5,532,332 |
| 2021-08-11 | 2021-08-09 | 18.240 | 304,273 | +5,000 | 0.01% | 5,549,940 |
| 2021-08-10 | 2021-08-06 | 17.640 | 299,273 | +21,000 | 0.01% | 5,279,176 |
| 2021-08-09 | 2021-08-05 | 17.440 | 278,273 | -12,000 | 0.01% | 4,853,081 |
| 2021-08-06 | 2021-08-04 | 17.980 | 290,273 | +5,000 | 0.01% | 5,219,109 |
| 2021-08-05 | 2021-08-03 | 18.600 | 285,273 | -3,000 | 0.01% | 5,306,078 |
| 2021-08-04 | 2021-08-02 | 18.000 | 288,273 | -1,000 | 0.01% | 5,188,914 |
| 2021-08-03 | 2021-07-30 | 18.000 | 289,273 | +19,000 | 0.01% | 5,206,914 |
| 2021-08-02 | 2021-07-29 | 19.100 | 270,273 | +26,000 | 0.01% | 5,162,214 |
| 2021-07-30 | 2021-07-28 | 18.660 | 244,273 | -90,000 | 0.01% | 4,558,134 |
| 2021-07-29 | 2021-07-27 | 16.420 | 334,273 | +3,000 | 0.01% | 5,488,763 |
| 2021-07-27 | 2021-07-23 | 22.150 | 331,273 | +23,000 | 0.01% | 7,337,697 |
| 2021-07-26 | 2021-07-22 | 24.450 | 308,273 | +1,000 | 0.01% | 7,537,275 |
| 2021-07-23 | 2021-07-21 | 22.950 | 307,273 | +83,000 | 0.01% | 7,051,915 |
| 2021-07-22 | 2021-07-20 | 24.350 | 224,273 | +25,000 | 0.01% | 5,461,048 |
| 2021-07-21 | 2021-07-19 | 26.800 | 199,273 | +3,000 | 0.01% | 5,340,516 |
| 2021-07-20 | 2021-07-16 | 26.650 | 196,273 | -6,000 | 0.01% | 5,230,675 |
| 2021-07-19 | 2021-07-15 | 26.050 | 202,273 | +27,000 | 0.01% | 5,269,212 |
| 2021-07-16 | 2021-07-14 | 25.600 | 175,273 | +5,000 | 0.01% | 4,486,989 |
| 2021-07-15 | 2021-07-13 | 25.450 | 170,273 | +17,000 | 0.01% | 4,333,448 |
| 2021-07-14 | 2021-07-12 | 25.800 | 153,273 | -7,000 | 0.01% | 3,954,443 |
| 2021-07-13 | 2021-07-09 | 25.200 | 160,273 | +3,000 | 0.01% | 4,038,880 |
| 2021-07-12 | 2021-07-08 | 24.700 | 157,273 | +2,000 | 0.01% | 3,884,643 |
| 2021-07-08 | 2021-07-06 | 25.800 | 155,273 | -3,000 | 0.01% | 4,006,043 |
| 2021-07-07 | 2021-07-05 | 26.500 | 158,273 | -9,000 | 0.01% | 4,194,234 |
| 2021-07-06 | 2021-07-02 | 26.600 | 167,273 | -21,000 | 0.01% | 4,449,462 |
| 2021-07-05 | 2021-06-30 | 26.850 | 188,273 | +4,000 | 0.01% | 5,055,130 |
| 2021-07-02 | 2021-06-29 | 26.950 | 184,273 | -1,000 | 0.01% | 4,966,157 |
| 2021-06-30 | 2021-06-28 | 25.650 | 185,273 | +2,000 | 0.01% | 4,752,252 |
| 2021-06-29 | 2021-06-25 | 26.050 | 183,273 | -41,000 | 0.01% | 4,774,262 |
| 2021-06-28 | 2021-06-24 | 26.000 | 224,273 | +28,000 | 0.01% | 5,831,098 |
| 2021-06-25 | 2021-06-23 | 25.150 | 196,273 | +12,000 | 0.01% | 4,936,266 |
| 2021-06-24 | 2021-06-22 | 24.900 | 184,273 | -6,000 | 0.01% | 4,588,398 |
| 2021-06-23 | 2021-06-21 | 22.950 | 190,273 | -2,000 | 0.01% | 4,366,765 |
| 2021-06-22 | 2021-06-18 | 21.850 | 192,273 | +4,000 | 0.01% | 4,201,165 |
| 2021-06-21 | 2021-06-17 | 21.850 | 188,273 | +4,000 | 0.01% | 4,113,765 |
| 2021-06-18 | 2021-06-16 | 21.200 | 184,273 | -18,000 | 0.01% | 3,906,588 |
| 2021-06-17 | 2021-06-15 | 21.250 | 202,273 | +4,000 | 0.01% | 4,298,301 |
| 2021-06-16 | 2021-06-11 | 21.100 | 198,273 | +6,000 | 0.01% | 4,183,560 |
| 2021-06-15 | 2021-06-10 | 20.150 | 192,273 | -10,000 | 0.01% | 3,874,301 |
| 2021-06-11 | 2021-06-09 | 20.800 | 202,273 | +22,000 | 0.01% | 4,207,278 |
| 2021-06-10 | 2021-06-08 | 20.650 | 180,273 | -5,000 | 0.01% | 3,722,637 |
| 2021-06-09 | 2021-06-07 | 21.000 | 185,273 | +5,000 | 0.01% | 3,890,733 |
| 2021-06-08 | 2021-06-04 | 20.750 | 180,273 | -1,000 | 0.01% | 3,740,665 |
| 2021-06-07 | 2021-06-03 | 21.300 | 181,273 | -19,000 | 0.01% | 3,861,115 |
| 2021-06-04 | 2021-06-02 | 21.800 | 200,273 | -2,000 | 0.01% | 4,365,951 |
| 2021-06-03 | 2021-06-01 | 21.650 | 202,273 | -5,000 | 0.01% | 4,379,210 |
| 2021-06-02 | 2021-05-31 | 21.500 | 207,273 | +9,000 | 0.01% | 4,456,370 |
| 2021-06-01 | 2021-05-28 | 20.961 | 198,273 | -13,000 | 0.01% | 4,155,918 |
| 2021-05-31 | 2021-05-27 | 21.262 | 211,273 | +120 | 0.01% | 4,492,123 |
| 2021-05-28 | 2021-05-26 | 21.614 | 211,153 | +40,784 | 0.01% | 4,563,867 |
| 2021-05-27 | 2021-05-25 | 20.106 | 170,369 | -995 | 0.01% | 3,425,452 |
| 2021-05-26 | 2021-05-24 | 20.207 | 171,364 | -6,963 | 0.01% | 3,462,685 |
| 2021-05-25 | 2021-05-21 | 19.121 | 178,327 | -11,937 | 0.01% | 3,409,769 |
| 2021-05-24 | 2021-05-20 | 18.397 | 190,264 | -12,931 | 0.01% | 3,500,298 |
| 2021-05-21 | 2021-05-18 | 19.804 | 203,195 | +12,931 | 0.01% | 4,024,172 |
| 2021-05-20 | 2021-05-17 | 18.839 | 190,264 | +9,947 | 0.01% | 3,584,458 |
| 2021-05-17 | 2021-05-13 | 18.819 | 180,317 | -2,984 | 0.01% | 3,393,437 |
| 2021-05-14 | 2021-05-12 | 19.081 | 183,301 | -12,931 | 0.01% | 3,497,505 |
| 2021-05-13 | 2021-05-11 | 19.141 | 196,232 | -8,953 | 0.01% | 3,756,073 |
| 2021-05-12 | 2021-05-10 | 19.905 | 205,185 | -8,952 | 0.01% | 4,084,210 |
| 2021-05-11 | 2021-05-07 | 19.845 | 214,137 | -995 | 0.01% | 4,249,484 |
| 2021-05-10 | 2021-05-06 | 19.905 | 215,132 | -12,931 | 0.01% | 4,282,206 |
| 2021-05-07 | 2021-05-05 | 19.282 | 228,063 | +8,952 | 0.01% | 4,397,448 |
| 2021-05-05 | 2021-05-03 | 20.106 | 219,111 | -2,984 | 0.01% | 4,405,462 |
| 2021-05-04 | 2021-04-30 | 20.307 | 222,095 | -28,847 | 0.01% | 4,510,113 |
| 2021-05-03 | 2021-04-29 | 19.784 | 250,942 | +21,884 | 0.01% | 4,964,731 |
| 2021-04-30 | 2021-04-28 | 20.458 | 229,058 | +2,984 | 0.01% | 4,686,053 |
| 2021-04-29 | 2021-04-27 | 19.603 | 226,074 | +16,910 | 0.01% | 4,431,824 |
| 2021-04-28 | 2021-04-26 | 19.945 | 209,164 | +11,937 | 0.01% | 4,171,823 |
| 2021-04-27 | 2021-04-23 | 19.945 | 197,227 | -14,921 | 0.01% | 3,933,737 |
| 2021-04-26 | 2021-04-22 | 20.257 | 212,148 | -3,979 | 0.01% | 4,297,455 |
| 2021-04-23 | 2021-04-21 | 20.609 | 216,127 | -9,947 | 0.01% | 4,454,102 |
| 2021-04-22 | 2021-04-20 | 21.011 | 226,074 | -7,958 | 0.01% | 4,750,007 |
| 2021-04-21 | 2021-04-19 | 20.910 | 234,032 | -514 | 0.01% | 4,893,684 |
| 2021-04-20 | 2021-04-16 | 20.106 | 234,546 | -9,947 | 0.01% | 4,715,800 |
| 2021-04-19 | 2021-04-15 | 19.402 | 244,493 | +11,097 | 0.01% | 4,743,742 |
| 2021-04-16 | 2021-04-14 | 18.900 | 233,396 | -4,974 | 0.01% | 4,411,117 |
| 2021-04-15 | 2021-04-13 | 18.638 | 238,370 | +4,974 | 0.01% | 4,442,819 |
| 2021-04-14 | 2021-04-12 | 18.196 | 233,396 | +14,921 | 0.01% | 4,246,873 |
| 2021-04-13 | 2021-04-09 | 17.774 | 218,475 | +1,989 | 0.01% | 3,883,125 |
| 2021-04-12 | 2021-04-08 | 19.101 | 216,486 | -13,926 | 0.01% | 4,135,050 |
| 2021-04-09 | 2021-04-07 | 18.980 | 230,412 | -1,989 | 0.01% | 4,373,251 |
| 2021-04-08 | 2021-04-01 | 17.492 | 232,401 | +2,984 | 0.01% | 4,065,225 |
| 2021-04-07 | 2021-03-31 | 17.231 | 229,417 | -5,969 | 0.01% | 3,953,063 |
| 2021-04-01 | 2021-03-30 | 17.673 | 235,386 | -15,915 | 0.01% | 4,160,033 |
| 2021-03-31 | 2021-03-29 | 17.130 | 251,301 | +7,958 | 0.01% | 4,304,881 |
| 2021-03-30 | 2021-03-26 | 16.949 | 243,343 | -14,921 | 0.01% | 4,124,523 |
| 2021-03-29 | 2021-03-25 | 16.065 | 258,264 | -13,926 | 0.01% | 4,148,948 |
| 2021-03-26 | 2021-03-24 | 16.427 | 272,190 | -20,890 | 0.01% | 4,471,174 |
| 2021-03-25 | 2021-03-23 | 16.849 | 293,080 | +2,985 | 0.01% | 4,938,073 |
| 2021-03-24 | 2021-03-22 | 17.231 | 290,095 | +4,973 | 0.01% | 4,998,600 |
| 2021-03-23 | 2021-03-19 | 17.291 | 285,122 | -10,942 | 0.01% | 4,930,109 |
| 2021-03-22 | 2021-03-18 | 16.869 | 296,064 | -19,894 | 0.01% | 4,994,303 |
| 2021-03-19 | 2021-03-17 | 17.110 | 315,958 | -5,969 | 0.01% | 5,406,127 |
| 2021-03-18 | 2021-03-16 | 16.085 | 321,927 | -45,757 | 0.01% | 5,178,151 |
| 2021-03-17 | 2021-03-15 | 14.738 | 367,684 | +9,947 | 0.02% | 5,418,836 |
| 2021-03-16 | 2021-03-12 | 14.356 | 357,737 | -21,884 | 0.02% | 5,135,579 |
| 2021-03-15 | 2021-03-11 | 14.094 | 379,621 | +1,990 | 0.02% | 5,350,515 |
| 2021-03-12 | 2021-03-10 | 13.572 | 377,631 | -15,916 | 0.02% | 5,125,057 |
| 2021-03-11 | 2021-03-09 | 13.069 | 393,547 | +26,858 | 0.02% | 5,143,246 |
| 2021-03-10 | 2021-03-08 | 13.853 | 366,689 | -3,979 | 0.02% | 5,079,774 |
| 2021-03-09 | 2021-03-05 | 13.873 | 370,668 | +2,984 | 0.02% | 5,142,348 |
| 2021-03-08 | 2021-03-04 | 14.416 | 367,684 | -61,673 | 0.02% | 5,300,553 |
| 2021-03-05 | 2021-03-03 | 14.034 | 429,357 | +20,889 | 0.02% | 6,025,614 |
| 2021-03-04 | 2021-03-02 | 14.376 | 408,468 | +25,863 | 0.02% | 5,872,072 |
| 2021-03-03 | 2021-03-01 | 14.838 | 382,605 | +4,974 | 0.02% | 5,677,201 |
| 2021-03-02 | 2021-02-26 | 14.959 | 377,631 | -4,974 | 0.02% | 5,648,952 |
| 2021-03-01 | 2021-02-25 | 14.999 | 382,605 | -8,952 | 0.02% | 5,738,743 |
| 2021-02-26 | 2021-02-24 | 13.974 | 391,557 | -24,868 | 0.02% | 5,471,509 |
| 2021-02-25 | 2021-02-23 | 13.974 | 416,425 | +11,936 | 0.02% | 5,819,007 |
| 2021-02-24 | 2021-02-22 | 13.994 | 404,489 | -40,783 | 0.02% | 5,660,350 |
| 2021-02-23 | 2021-02-19 | 13.994 | 445,272 | -9,948 | 0.02% | 6,231,060 |
| 2021-02-22 | 2021-02-18 | 13.672 | 455,220 | +3,979 | 0.02% | 6,223,828 |
| 2021-02-19 | 2021-02-17 | 13.893 | 451,241 | +50,731 | 0.02% | 6,269,226 |
| 2021-02-18 | 2021-02-16 | 13.913 | 400,510 | +22,879 | 0.02% | 5,572,457 |
| 2021-02-17 | 2021-02-11 | 13.974 | 377,631 | +11,937 | 0.02% | 5,276,911 |
| 2021-02-16 | 2021-02-09 | 14.074 | 365,694 | +10,942 | 0.02% | 5,146,870 |
| 2021-02-10 | 2021-02-08 | 13.994 | 354,752 | -1,990 | 0.02% | 4,964,339 |
| 2021-02-09 | 2021-02-05 | 14.074 | 356,742 | -13,926 | 0.02% | 5,020,877 |
| 2021-02-08 | 2021-02-04 | 14.034 | 370,668 | +995 | 0.02% | 5,201,970 |
| 2021-02-04 | 2021-02-02 | 14.215 | 369,673 | +19,894 | 0.02% | 5,254,900 |
| 2021-02-03 | 2021-02-01 | 14.275 | 349,779 | -16,910 | 0.01% | 4,993,205 |
| 2021-02-02 | 2021-01-29 | 13.712 | 366,689 | +23,873 | 0.02% | 5,028,165 |
| 2021-02-01 | 2021-01-28 | 14.175 | 342,816 | -995 | 0.01% | 4,859,342 |
| 2021-01-29 | 2021-01-27 | 14.557 | 343,811 | +5,969 | 0.01% | 5,004,787 |
| 2021-01-28 | 2021-01-26 | 15.080 | 337,842 | -2,984 | 0.01% | 5,094,507 |
| 2021-01-27 | 2021-01-25 | 15.220 | 340,826 | -5,969 | 0.01% | 5,187,474 |
| 2021-01-26 | 2021-01-22 | 15.321 | 346,795 | +8,953 | 0.01% | 5,313,187 |
| 2021-01-25 | 2021-01-21 | 15.884 | 337,842 | +17,905 | 0.01% | 5,366,215 |
| 2021-01-22 | 2021-01-20 | 16.286 | 319,937 | -9,947 | 0.01% | 5,210,469 |
| 2021-01-21 | 2021-01-19 | 15.482 | 329,884 | +29,638 | 0.01% | 5,107,158 |
| 2021-01-20 | 2021-01-18 | 15.200 | 300,246 | -1,989 | 0.01% | 4,563,797 |
| 2021-01-19 | 2021-01-15 | 14.577 | 302,235 | +995 | 0.01% | 4,405,651 |
| 2021-01-18 | 2021-01-14 | 15.080 | 301,240 | -7,958 | 0.01% | 4,542,566 |
| 2021-01-15 | 2021-01-13 | 15.160 | 309,198 | -15,916 | 0.01% | 4,687,436 |
| 2021-01-14 | 2021-01-12 | 15.180 | 325,114 | +6,963 | 0.01% | 4,935,259 |
| 2021-01-13 | 2021-01-11 | 15.683 | 318,151 | +8,953 | 0.01% | 4,989,479 |
| 2021-01-12 | 2021-01-08 | 15.944 | 309,198 | -12,932 | 0.01% | 4,929,889 |
| 2021-01-11 | 2021-01-07 | 15.361 | 322,130 | +30,837 | 0.01% | 4,948,252 |
| 2021-01-08 | 2021-01-06 | 15.743 | 291,293 | -78,583 | 0.01% | 4,585,842 |
| 2021-01-06 | 2021-01-04 | 12.767 | 369,876 | -59,684 | 0.02% | 4,722,339 |
| 2021-01-05 | 2020-12-31 | 12.023 | 429,560 | +30,837 | 0.02% | 5,164,786 |
| 2021-01-04 | 2020-12-29 | 11.822 | 398,723 | -7,958 | 0.02% | 4,713,852 |
| 2020-12-30 | 2020-12-28 | 11.762 | 406,681 | -25,863 | 0.02% | 4,783,404 |
| 2020-12-29 | 2020-12-24 | 12.064 | 432,544 | +48,742 | 0.02% | 5,218,057 |
| 2020-12-28 | 2020-12-22 | 12.305 | 383,802 | -18,900 | 0.02% | 4,722,652 |
| 2020-12-23 | 2020-12-21 | 12.707 | 402,702 | +7,958 | 0.02% | 5,117,150 |
| 2020-12-22 | 2020-12-18 | 12.124 | 394,744 | +17,905 | 0.02% | 4,785,862 |
| 2020-12-21 | 2020-12-17 | 12.064 | 376,839 | +8,952 | 0.02% | 4,546,052 |
| 2020-12-18 | 2020-12-16 | 12.104 | 367,887 | -9,947 | 0.02% | 4,452,852 |
| 2020-12-17 | 2020-12-15 | 12.224 | 377,834 | -995 | 0.02% | 4,618,829 |
| 2020-12-16 | 2020-12-14 | 12.385 | 378,829 | +23,874 | 0.02% | 4,691,927 |
| 2020-12-15 | 2020-12-11 | 12.064 | 354,955 | -13,927 | 0.02% | 4,282,051 |
| 2020-12-14 | 2020-12-10 | 12.385 | 368,882 | +4,974 | 0.02% | 4,568,730 |
| 2020-12-11 | 2020-12-09 | 12.687 | 363,908 | +1,990 | 0.02% | 4,616,877 |
| 2020-12-10 | 2020-12-08 | 12.868 | 361,918 | -995 | 0.02% | 4,657,120 |
| 2020-12-09 | 2020-12-07 | 13.471 | 362,913 | -9,947 | 0.02% | 4,888,827 |
| 2020-12-08 | 2020-12-04 | 12.767 | 372,860 | -21,884 | 0.02% | 4,760,437 |
| 2020-12-07 | 2020-12-03 | 12.305 | 394,744 | +5,968 | 0.02% | 4,857,293 |
| 2020-12-04 | 2020-12-02 | 12.023 | 388,776 | +70,625 | 0.02% | 4,674,422 |
| 2020-12-03 | 2020-12-01 | 13.391 | 318,151 | +3,979 | 0.01% | 4,260,247 |
| 2020-12-02 | 2020-11-30 | 13.913 | 314,172 | -1,989 | 0.01% | 4,371,202 |
| 2020-12-01 | 2020-11-27 | 13.793 | 316,161 | +4,973 | 0.01% | 4,360,735 |
| 2020-11-30 | 2020-11-26 | 13.230 | 311,188 | +16,911 | 0.01% | 4,116,954 |
| 2020-11-27 | 2020-11-25 | 13.250 | 294,277 | +24,868 | 0.01% | 3,899,142 |
| 2020-11-26 | 2020-11-24 | 14.597 | 269,409 | +13,926 | 0.01% | 3,932,566 |
| 2020-11-25 | 2020-11-23 | 15.663 | 255,483 | -20,889 | 0.01% | 4,001,536 |
| 2020-11-24 | 2020-11-20 | 16.085 | 276,372 | -3,979 | 0.01% | 4,445,405 |
| 2020-11-23 | 2020-11-19 | 16.085 | 280,351 | -995 | 0.01% | 4,509,407 |
| 2020-11-20 | 2020-11-18 | 16.085 | 281,346 | -10,942 | 0.01% | 4,525,411 |
| 2020-11-19 | 2020-11-17 | 16.085 | 292,288 | -12,931 | 0.01% | 4,701,412 |
| 2020-11-18 | 2020-11-16 | 16.085 | 305,219 | -995 | 0.01% | 4,909,405 |
| 2020-11-17 | 2020-11-13 | 16.085 | 306,214 | -2,984 | 0.01% | 4,925,409 |
| 2020-11-16 | 2020-11-12 | 16.085 | 309,198 | -10,942 | 0.01% | 4,973,407 |
| 2020-11-13 | 2020-11-11 | 15.904 | 320,140 | -20,822 | 0.01% | 5,091,476 |
| 2020-11-11 | 2020-11-09 | 16.688 | 340,962 | +16,911 | 0.01% | 5,689,988 |
| 2020-11-10 | 2020-11-06 | 16.085 | 324,051 | -5,969 | 0.01% | 5,212,315 |
| 2020-11-09 | 2020-11-05 | 15.803 | 330,020 | +16,911 | 0.01% | 5,215,430 |
| 2020-11-06 | 2020-11-04 | 15.683 | 313,109 | +4,770 | 0.01% | 4,910,407 |
| 2020-11-05 | 2020-11-03 | 15.562 | 308,339 | -28,847 | 0.01% | 4,798,403 |
| 2020-11-04 | 2020-11-02 | 16.588 | 337,186 | +14,758 | 0.01% | 5,593,077 |
| 2020-11-03 | 2020-10-30 | 16.688 | 322,428 | 0.01% | 5,380,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy