History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 11,877,771 | +0 | 0.48% | 7,958,107 |
| 2025-10-13 | 2025-10-09 | 0.680 | 11,877,771 | +0 | 0.48% | 8,076,884 |
| 2025-10-10 | 2025-10-08 | 0.660 | 11,877,771 | +0 | 0.48% | 7,839,329 |
| 2025-10-09 | 2025-10-06 | 0.700 | 11,877,771 | +0 | 0.48% | 8,314,440 |
| 2025-10-08 | 2025-10-03 | 0.690 | 11,877,771 | +1,000 | 0.48% | 8,195,662 |
| 2025-10-06 | 2025-10-02 | 0.720 | 11,876,771 | +2,000 | 0.48% | 8,551,275 |
| 2025-10-03 | 2025-09-30 | 0.720 | 11,874,771 | +28,000 | 0.48% | 8,549,835 |
| 2025-10-02 | 2025-09-29 | 0.710 | 11,846,771 | +132,000 | 0.48% | 8,411,207 |
| 2025-09-30 | 2025-09-26 | 0.700 | 11,714,771 | +54,000 | 0.47% | 8,200,340 |
| 2025-09-23 | 2025-09-19 | 0.750 | 11,660,771 | -22,000 | 0.47% | 8,745,578 |
| 2025-09-22 | 2025-09-18 | 0.740 | 11,682,771 | +1,000 | 0.47% | 8,645,251 |
| 2025-09-19 | 2025-09-17 | 0.770 | 11,681,771 | +26,000 | 0.47% | 8,994,964 |
| 2025-09-18 | 2025-09-16 | 0.760 | 11,655,771 | +174,000 | 0.47% | 8,858,386 |
| 2025-09-16 | 2025-09-12 | 0.780 | 11,481,771 | -86,000 | 0.47% | 8,955,781 |
| 2025-09-15 | 2025-09-11 | 0.790 | 11,567,771 | +55,000 | 0.47% | 9,138,539 |
| 2025-09-12 | 2025-09-10 | 0.800 | 11,512,771 | -409,000 | 0.47% | 9,210,217 |
| 2025-09-11 | 2025-09-09 | 0.790 | 11,921,771 | +256,000 | 0.48% | 9,418,199 |
| 2025-09-10 | 2025-09-08 | 0.750 | 11,665,771 | +19,000 | 0.47% | 8,749,328 |
| 2025-09-09 | 2025-09-05 | 0.750 | 11,646,771 | -151,000 | 0.47% | 8,735,078 |
| 2025-09-08 | 2025-09-04 | 0.730 | 11,797,771 | +60,000 | 0.48% | 8,612,373 |
| 2025-09-05 | 2025-09-03 | 0.730 | 11,737,771 | +335,000 | 0.48% | 8,568,573 |
| 2025-09-02 | 2025-08-29 | 0.750 | 11,402,771 | +4,000 | 0.46% | 8,552,078 |
| 2025-09-01 | 2025-08-28 | 0.770 | 11,398,771 | +63,000 | 0.46% | 8,777,054 |
| 2025-08-29 | 2025-08-27 | 0.750 | 11,335,771 | -129,000 | 0.46% | 8,501,828 |
| 2025-08-28 | 2025-08-26 | 0.790 | 11,464,771 | +73,000 | 0.46% | 9,057,169 |
| 2025-08-27 | 2025-08-25 | 0.830 | 11,391,771 | -62,000 | 0.46% | 9,455,170 |
| 2025-08-25 | 2025-08-21 | 0.800 | 11,453,771 | +31,000 | 0.46% | 9,163,017 |
| 2025-08-22 | 2025-08-20 | 0.800 | 11,422,771 | +20,000 | 0.46% | 9,138,217 |
| 2025-08-20 | 2025-08-18 | 0.840 | 11,402,771 | -746,000 | 0.46% | 9,578,328 |
| 2025-08-19 | 2025-08-15 | 0.810 | 12,148,771 | -147,000 | 0.49% | 9,840,505 |
| 2025-08-18 | 2025-08-14 | 0.780 | 12,295,771 | -71,000 | 0.50% | 9,590,701 |
| 2025-08-15 | 2025-08-13 | 0.750 | 12,366,771 | -384,000 | 0.50% | 9,275,078 |
| 2025-08-14 | 2025-08-12 | 0.770 | 12,750,771 | +230,000 | 0.52% | 9,818,094 |
| 2025-08-13 | 2025-08-11 | 0.760 | 12,520,771 | +294,000 | 0.51% | 9,515,786 |
| 2025-08-12 | 2025-08-08 | 0.780 | 12,226,771 | -869,000 | 0.50% | 9,536,881 |
| 2025-08-11 | 2025-08-07 | 0.760 | 13,095,771 | -51,000 | 0.53% | 9,952,786 |
| 2025-08-06 | 2025-08-04 | 0.760 | 13,146,771 | +100,000 | 0.53% | 9,991,546 |
| 2025-08-05 | 2025-08-01 | 0.760 | 13,046,771 | +128,000 | 0.53% | 9,915,546 |
| 2025-07-30 | 2025-07-28 | 0.820 | 12,918,771 | +1,000 | 0.52% | 10,593,392 |
| 2025-07-29 | 2025-07-25 | 0.840 | 12,917,771 | +18,000 | 0.52% | 10,850,928 |
| 2025-07-28 | 2025-07-24 | 0.820 | 12,899,771 | -500,000 | 0.52% | 10,577,812 |
| 2025-07-25 | 2025-07-23 | 0.820 | 13,399,771 | -61,000 | 0.54% | 10,987,812 |
| 2025-07-24 | 2025-07-22 | 0.820 | 13,460,771 | +228,000 | 0.55% | 11,037,832 |
| 2025-07-23 | 2025-07-21 | 0.810 | 13,232,771 | -256,000 | 0.54% | 10,718,545 |
| 2025-07-22 | 2025-07-18 | 0.800 | 13,488,771 | -14,000 | 0.55% | 10,791,017 |
| 2025-07-21 | 2025-07-17 | 0.810 | 13,502,771 | -435,000 | 0.55% | 10,937,245 |
| 2025-07-17 | 2025-07-15 | 0.820 | 13,937,771 | -249,000 | 0.56% | 11,428,972 |
| 2025-07-16 | 2025-07-14 | 0.810 | 14,186,771 | -1,000,000 | 0.57% | 11,491,285 |
| 2025-07-15 | 2025-07-11 | 0.790 | 15,186,771 | +223,000 | 0.62% | 11,997,549 |
| 2025-07-14 | 2025-07-10 | 0.820 | 14,963,771 | -1,057,000 | 0.61% | 12,270,292 |
| 2025-07-11 | 2025-07-09 | 0.780 | 16,020,771 | -151,000 | 0.65% | 12,496,201 |
| 2025-07-10 | 2025-07-08 | 0.780 | 16,171,771 | -473,000 | 0.66% | 12,613,981 |
| 2025-07-09 | 2025-07-07 | 0.770 | 16,644,771 | -11,000 | 0.67% | 12,816,474 |
| 2025-07-08 | 2025-07-04 | 0.780 | 16,655,771 | -176,000 | 0.67% | 12,991,501 |
| 2025-07-07 | 2025-07-03 | 0.770 | 16,831,771 | -98,000 | 0.68% | 12,960,464 |
| 2025-07-04 | 2025-07-02 | 0.780 | 16,929,771 | -36,000 | 0.69% | 13,205,221 |
| 2025-06-27 | 2025-06-25 | 0.800 | 16,965,771 | -2,075,066 | 0.69% | 13,572,617 |
| 2025-06-26 | 2025-06-24 | 0.740 | 19,040,837 | -1,000,000 | 0.77% | 14,090,219 |
| 2025-06-24 | 2025-06-20 | 0.730 | 20,040,837 | +113,000 | 0.81% | 14,629,811 |
| 2025-06-12 | 2025-06-10 | 0.760 | 19,927,837 | -315,000 | 0.81% | 15,145,156 |
| 2025-06-09 | 2025-06-05 | 0.770 | 20,242,837 | +53,000 | 0.82% | 15,586,984 |
| 2025-06-06 | 2025-06-04 | 0.780 | 20,189,837 | +40,000 | 0.82% | 15,748,073 |
| 2025-05-29 | 2025-05-27 | 0.780 | 20,149,837 | +150,000 | 0.82% | 15,716,873 |
| 2025-05-26 | 2025-05-22 | 0.800 | 19,999,837 | -35,000 | 0.81% | 15,999,870 |
| 2025-05-22 | 2025-05-20 | 0.800 | 20,034,837 | -82,000 | 0.81% | 16,027,870 |
| 2025-05-16 | 2025-05-14 | 0.820 | 20,116,837 | +2,000 | 0.82% | 16,495,806 |
| 2025-05-15 | 2025-05-13 | 0.820 | 20,114,837 | +64,000 | 0.81% | 16,494,166 |
| 2025-05-14 | 2025-05-12 | 0.820 | 20,050,837 | +114,000 | 0.81% | 16,441,686 |
| 2025-05-12 | 2025-05-08 | 0.820 | 19,936,837 | +32,000 | 0.81% | 16,348,206 |
| 2025-05-09 | 2025-05-07 | 0.820 | 19,904,837 | -119,000 | 0.81% | 16,321,966 |
| 2025-05-08 | 2025-05-06 | 0.830 | 20,023,837 | +50,000 | 0.81% | 16,619,785 |
| 2025-05-07 | 2025-05-02 | 0.820 | 19,973,837 | +85,000 | 0.81% | 16,378,546 |
| 2025-05-06 | 2025-04-30 | 0.830 | 19,888,837 | +133,000 | 0.81% | 16,507,735 |
| 2025-05-02 | 2025-04-29 | 0.820 | 19,755,837 | +16,000 | 0.80% | 16,199,786 |
| 2025-04-30 | 2025-04-28 | 0.820 | 19,739,837 | -75,000 | 0.80% | 16,186,666 |
| 2025-04-29 | 2025-04-25 | 0.850 | 19,814,837 | +387,000 | 0.80% | 16,842,611 |
| 2025-04-28 | 2025-04-24 | 0.830 | 19,427,837 | -258,000 | 0.79% | 16,125,105 |
| 2025-04-25 | 2025-04-23 | 0.830 | 19,685,837 | -11,000 | 0.80% | 16,339,245 |
| 2025-04-24 | 2025-04-22 | 0.810 | 19,696,837 | -52,000 | 0.80% | 15,954,438 |
| 2025-04-23 | 2025-04-17 | 0.810 | 19,748,837 | -77,000 | 0.80% | 15,996,558 |
| 2025-04-17 | 2025-04-15 | 0.780 | 19,825,837 | -3,000 | 0.80% | 15,464,153 |
| 2025-04-16 | 2025-04-14 | 0.810 | 19,828,837 | +118,000 | 0.80% | 16,061,358 |
| 2025-04-15 | 2025-04-11 | 0.780 | 19,710,837 | +84,000 | 0.80% | 15,374,453 |
| 2025-04-14 | 2025-04-10 | 0.790 | 19,626,837 | +406,000 | 0.80% | 15,505,201 |
| 2025-04-11 | 2025-04-09 | 0.790 | 19,220,837 | +170,000 | 0.78% | 15,184,461 |
| 2025-04-10 | 2025-04-08 | 0.750 | 19,050,837 | +132,000 | 0.77% | 14,288,128 |
| 2025-04-09 | 2025-04-07 | 0.750 | 18,918,837 | -200,000 | 0.77% | 14,189,128 |
| 2025-04-07 | 2025-04-02 | 0.840 | 19,118,837 | +60,000 | 0.77% | 16,059,823 |
| 2025-04-03 | 2025-04-01 | 0.830 | 19,058,837 | +126,000 | 0.77% | 15,818,835 |
| 2025-04-02 | 2025-03-31 | 0.810 | 18,932,837 | -238,000 | 0.77% | 15,335,598 |
| 2025-04-01 | 2025-03-28 | 0.950 | 19,170,837 | +1,000 | 0.78% | 18,212,295 |
| 2025-03-31 | 2025-03-27 | 0.950 | 19,169,837 | +20,000 | 0.78% | 18,211,345 |
| 2025-03-28 | 2025-03-26 | 0.940 | 19,149,837 | +159,000 | 0.78% | 18,000,847 |
| 2025-03-26 | 2025-03-24 | 0.940 | 18,990,837 | +160,000 | 0.77% | 17,851,387 |
| 2025-03-25 | 2025-03-21 | 0.960 | 18,830,837 | +488,000 | 0.76% | 18,077,604 |
| 2025-03-24 | 2025-03-20 | 1.000 | 18,342,837 | -261,000 | 0.74% | 18,342,837 |
| 2025-03-21 | 2025-03-19 | 1.050 | 18,603,837 | +28,000 | 0.75% | 19,534,029 |
| 2025-03-20 | 2025-03-18 | 1.040 | 18,575,837 | +70,000 | 0.75% | 19,318,870 |
| 2025-03-19 | 2025-03-17 | 1.050 | 18,505,837 | -350,000 | 0.75% | 19,431,129 |
| 2025-03-18 | 2025-03-14 | 1.010 | 18,855,837 | +336,000 | 0.76% | 19,044,395 |
| 2025-03-17 | 2025-03-13 | 0.970 | 18,519,837 | +428,000 | 0.75% | 17,964,242 |
| 2025-03-14 | 2025-03-12 | 0.990 | 18,091,837 | +78,000 | 0.73% | 17,910,919 |
| 2025-03-13 | 2025-03-11 | 1.000 | 18,013,837 | -168,000 | 0.73% | 18,013,837 |
| 2025-03-11 | 2025-03-07 | 0.970 | 18,181,837 | -267,000 | 0.74% | 17,636,382 |
| 2025-03-10 | 2025-03-06 | 0.960 | 18,448,837 | -210,000 | 0.75% | 17,710,884 |
| 2025-03-06 | 2025-03-04 | 0.860 | 18,658,837 | -52,000 | 0.76% | 16,046,600 |
| 2025-03-04 | 2025-02-28 | 0.840 | 18,710,837 | +80,000 | 0.76% | 15,717,103 |
| 2025-03-03 | 2025-02-27 | 0.860 | 18,630,837 | +220,000 | 0.75% | 16,022,520 |
| 2025-02-28 | 2025-02-26 | 0.860 | 18,410,837 | -120,000 | 0.75% | 15,833,320 |
| 2025-02-26 | 2025-02-24 | 0.830 | 18,530,837 | +770,000 | 0.75% | 15,380,595 |
| 2025-02-25 | 2025-02-21 | 0.810 | 17,760,837 | +290,000 | 0.72% | 14,386,278 |
| 2025-02-24 | 2025-02-20 | 0.820 | 17,470,837 | +200,000 | 0.71% | 14,326,086 |
| 2025-02-21 | 2025-02-19 | 0.840 | 17,270,837 | -33,000 | 0.70% | 14,507,503 |
| 2025-02-19 | 2025-02-17 | 0.850 | 17,303,837 | +160,000 | 0.70% | 14,708,261 |
| 2025-02-18 | 2025-02-14 | 0.850 | 17,143,837 | -200,000 | 0.69% | 14,572,261 |
| 2025-02-14 | 2025-02-12 | 0.900 | 17,343,837 | +600,000 | 0.70% | 15,609,453 |
| 2025-02-12 | 2025-02-10 | 0.880 | 16,743,837 | -149,000 | 0.68% | 14,734,577 |
| 2025-02-10 | 2025-02-06 | 0.860 | 16,892,837 | -150,000 | 0.68% | 14,527,840 |
| 2025-02-04 | 2025-01-28 | 0.890 | 17,042,837 | -1,000 | 0.69% | 15,168,125 |
| 2024-12-12 | 2024-12-10 | 0.910 | 17,043,837 | -200,000 | 0.69% | 15,509,892 |
| 2024-12-05 | 2024-12-03 | 0.900 | 17,243,837 | +48,000 | 0.70% | 15,519,453 |
| 2024-12-04 | 2024-12-02 | 0.890 | 17,195,837 | -141,000 | 0.70% | 15,304,295 |
| 2024-12-02 | 2024-11-28 | 0.880 | 17,336,837 | -40,000 | 0.70% | 15,256,417 |
| 2024-11-29 | 2024-11-27 | 0.880 | 17,376,837 | +6,000 | 0.70% | 15,291,617 |
| 2024-11-27 | 2024-11-25 | 0.880 | 17,370,837 | +350,000 | 0.70% | 15,286,337 |
| 2024-11-11 | 2024-11-07 | 1.130 | 17,020,837 | -140,000 | 0.69% | 19,233,546 |
| 2024-11-07 | 2024-11-05 | 1.000 | 17,160,837 | +300,000 | 0.70% | 17,160,837 |
| 2024-11-06 | 2024-11-04 | 0.960 | 16,860,837 | +20,000 | 0.68% | 16,186,404 |
| 2024-11-04 | 2024-10-31 | 0.980 | 16,840,837 | +200,000 | 0.68% | 16,504,020 |
| 2024-10-29 | 2024-10-25 | 0.910 | 16,640,837 | +650,000 | 0.67% | 15,143,162 |
| 2024-10-28 | 2024-10-24 | 0.920 | 15,990,837 | +300,000 | 0.65% | 14,711,570 |
| 2024-10-25 | 2024-10-23 | 0.960 | 15,690,837 | +860,000 | 0.64% | 15,063,204 |
| 2024-10-24 | 2024-10-22 | 1.020 | 14,830,837 | +143,000 | 0.60% | 15,127,454 |
| 2024-10-22 | 2024-10-18 | 1.040 | 14,687,837 | +415,000 | 0.60% | 15,275,350 |
| 2024-10-21 | 2024-10-17 | 1.040 | 14,272,837 | -250,000 | 0.58% | 14,843,750 |
| 2024-10-18 | 2024-10-16 | 1.130 | 14,522,837 | +300,000 | 0.59% | 16,410,806 |
| 2024-10-17 | 2024-10-15 | 1.020 | 14,222,837 | +462,000 | 0.58% | 14,507,294 |
| 2024-10-15 | 2024-10-10 | 1.080 | 13,760,837 | -200,000 | 0.56% | 14,861,704 |
| 2024-10-14 | 2024-10-09 | 1.030 | 13,960,837 | +1,471,000 | 0.57% | 14,379,662 |
| 2024-10-10 | 2024-10-08 | 1.150 | 12,489,837 | +988,000 | 0.51% | 14,363,313 |
| 2024-10-09 | 2024-10-07 | 1.500 | 11,501,837 | -60,000 | 0.47% | 17,252,756 |
| 2024-10-08 | 2024-10-04 | 1.430 | 11,561,837 | +70,000 | 0.47% | 16,533,427 |
| 2024-10-07 | 2024-10-03 | 1.440 | 11,491,837 | -800,000 | 0.47% | 16,548,245 |
| 2024-10-04 | 2024-10-02 | 1.630 | 12,291,837 | -2,779,000 | 0.50% | 20,035,694 |
| 2024-10-03 | 2024-09-30 | 1.030 | 15,070,837 | +198,350 | 0.61% | 15,522,962 |
| 2024-09-30 | 2024-09-26 | 0.830 | 14,872,487 | -100,000 | 0.60% | 12,344,164 |
| 2024-09-27 | 2024-09-25 | 0.700 | 14,972,487 | +100,000 | 0.61% | 10,480,741 |
| 2024-09-26 | 2024-09-24 | 0.700 | 14,872,487 | +200,000 | 0.60% | 10,410,741 |
| 2024-09-25 | 2024-09-23 | 0.660 | 14,672,487 | +167,000 | 0.59% | 9,683,841 |
| 2024-09-24 | 2024-09-20 | 0.670 | 14,505,487 | +2,000,000 | 0.59% | 9,718,676 |
| 2024-09-20 | 2024-09-17 | 0.680 | 12,505,487 | +2,000 | 0.51% | 8,503,731 |
| 2024-09-11 | 2024-09-09 | 0.690 | 12,503,487 | +52,000 | 0.51% | 8,627,406 |
| 2024-09-09 | 2024-09-04 | 0.690 | 12,451,487 | +276,000 | 0.50% | 8,591,526 |
| 2024-09-04 | 2024-09-02 | 0.700 | 12,175,487 | +90,000 | 0.49% | 8,522,841 |
| 2024-09-02 | 2024-08-29 | 0.680 | 12,085,487 | +2,000 | 0.49% | 8,218,131 |
| 2024-08-30 | 2024-08-28 | 0.680 | 12,083,487 | +900,000 | 0.49% | 8,216,771 |
| 2024-08-29 | 2024-08-27 | 0.720 | 11,183,487 | +31,000 | 0.45% | 8,052,111 |
| 2024-08-28 | 2024-08-26 | 0.720 | 11,152,487 | +16,000 | 0.45% | 8,029,791 |
| 2024-08-27 | 2024-08-23 | 0.710 | 11,136,487 | +180,000 | 0.45% | 7,906,906 |
| 2024-08-26 | 2024-08-22 | 0.700 | 10,956,487 | +619,000 | 0.44% | 7,669,541 |
| 2024-08-22 | 2024-08-20 | 0.710 | 10,337,487 | +300,000 | 0.42% | 7,339,616 |
| 2024-08-21 | 2024-08-19 | 0.730 | 10,037,487 | +27,000 | 0.41% | 7,327,366 |
| 2024-08-20 | 2024-08-16 | 0.720 | 10,010,487 | +40,000 | 0.41% | 7,207,551 |
| 2024-08-14 | 2024-08-12 | 0.720 | 9,970,487 | +47,000 | 0.40% | 7,178,751 |
| 2024-08-12 | 2024-08-08 | 0.730 | 9,923,487 | +6,000 | 0.40% | 7,244,146 |
| 2024-08-07 | 2024-08-05 | 0.710 | 9,917,487 | +174,000 | 0.40% | 7,041,416 |
| 2024-08-02 | 2024-07-31 | 0.740 | 9,743,487 | +43,000 | 0.39% | 7,210,180 |
| 2024-08-01 | 2024-07-30 | 0.730 | 9,700,487 | +240,000 | 0.39% | 7,081,356 |
| 2024-07-31 | 2024-07-29 | 0.740 | 9,460,487 | +178,000 | 0.38% | 7,000,760 |
| 2024-07-30 | 2024-07-26 | 0.740 | 9,282,487 | +232,000 | 0.38% | 6,869,040 |
| 2024-07-12 | 2024-07-10 | 0.720 | 9,050,487 | -40,000 | 0.37% | 6,516,351 |
| 2024-07-09 | 2024-07-05 | 0.740 | 9,090,487 | +128,000 | 0.37% | 6,726,960 |
| 2024-07-08 | 2024-07-04 | 0.760 | 8,962,487 | +100,000 | 0.36% | 6,811,490 |
| 2024-07-04 | 2024-07-02 | 0.790 | 8,862,487 | +200,000 | 0.36% | 7,001,365 |
| 2024-06-26 | 2024-06-24 | 0.790 | 8,662,487 | +104,000 | 0.35% | 6,843,365 |
| 2024-06-20 | 2024-06-18 | 0.850 | 8,558,487 | +300,000 | 0.35% | 7,274,714 |
| 2024-06-19 | 2024-06-17 | 0.850 | 8,258,487 | +300,000 | 0.33% | 7,019,714 |
| 2024-06-17 | 2024-06-13 | 0.870 | 7,958,487 | +80,000 | 0.32% | 6,923,884 |
| 2024-06-12 | 2024-06-07 | 0.900 | 7,878,487 | +200,000 | 0.32% | 7,090,638 |
| 2024-06-11 | 2024-06-06 | 0.910 | 7,678,487 | -152,000 | 0.31% | 6,987,423 |
| 2024-06-04 | 2024-05-31 | 0.980 | 7,830,487 | -105,000 | 0.32% | 7,673,877 |
| 2024-06-03 | 2024-05-30 | 0.970 | 7,935,487 | +60,000 | 0.32% | 7,697,422 |
| 2024-05-31 | 2024-05-29 | 0.960 | 7,875,487 | +800,000 | 0.32% | 7,560,468 |
| 2024-05-28 | 2024-05-24 | 1.030 | 7,075,487 | +172,000 | 0.29% | 7,287,752 |
| 2024-05-27 | 2024-05-23 | 1.060 | 6,903,487 | +67,000 | 0.28% | 7,317,696 |
| 2024-05-24 | 2024-05-22 | 1.130 | 6,836,487 | +10,000 | 0.28% | 7,725,230 |
| 2024-05-22 | 2024-05-20 | 1.190 | 6,826,487 | -6,000 | 0.28% | 8,123,520 |
| 2024-05-20 | 2024-05-16 | 1.110 | 6,832,487 | -1,801,000 | 0.28% | 7,584,061 |
| 2024-05-14 | 2024-05-10 | 0.970 | 8,633,487 | -987,000 | 0.35% | 8,374,482 |
| 2024-05-13 | 2024-05-09 | 0.850 | 9,620,487 | +55,000 | 0.39% | 8,177,414 |
| 2024-05-10 | 2024-05-08 | 0.790 | 9,565,487 | +988,000 | 0.39% | 7,556,735 |
| 2024-05-09 | 2024-05-07 | 0.860 | 8,577,487 | -200,000 | 0.35% | 7,376,639 |
| 2024-05-08 | 2024-05-06 | 0.880 | 8,777,487 | -1,000 | 0.36% | 7,724,189 |
| 2024-05-07 | 2024-05-03 | 0.920 | 8,778,487 | +200,000 | 0.36% | 8,076,208 |
| 2024-05-06 | 2024-05-02 | 0.880 | 8,578,487 | +400,000 | 0.35% | 7,549,069 |
| 2024-05-02 | 2024-04-29 | 0.890 | 8,178,487 | +144,000 | 0.33% | 7,278,853 |
| 2024-04-29 | 2024-04-25 | 0.750 | 8,034,487 | +200,000 | 0.33% | 6,025,865 |
| 2024-04-24 | 2024-04-22 | 0.720 | 7,834,487 | +420,000 | 0.32% | 5,640,831 |
| 2024-04-22 | 2024-04-18 | 0.710 | 7,414,487 | +351,000 | 0.30% | 5,264,286 |
| 2024-04-17 | 2024-04-15 | 0.750 | 7,063,487 | +82,000 | 0.29% | 5,297,615 |
| 2024-04-16 | 2024-04-12 | 0.750 | 6,981,487 | +106,000 | 0.28% | 5,236,115 |
| 2024-04-15 | 2024-04-11 | 0.740 | 6,875,487 | +120,000 | 0.28% | 5,087,860 |
| 2024-04-10 | 2024-04-08 | 0.740 | 6,755,487 | +300,000 | 0.27% | 4,999,060 |
| 2024-04-05 | 2024-04-02 | 0.790 | 6,455,487 | +200,000 | 0.26% | 5,099,835 |
| 2024-03-27 | 2024-03-25 | 0.850 | 6,255,487 | +120,000 | 0.25% | 5,317,164 |
| 2024-03-26 | 2024-03-22 | 0.820 | 6,135,487 | +900,000 | 0.25% | 5,031,099 |
| 2024-03-25 | 2024-03-21 | 0.860 | 5,235,487 | +300,000 | 0.21% | 4,502,519 |
| 2024-03-22 | 2024-03-20 | 0.850 | 4,935,487 | -210,000 | 0.20% | 4,195,164 |
| 2024-03-21 | 2024-03-19 | 0.830 | 5,145,487 | +123,000 | 0.21% | 4,270,754 |
| 2024-03-14 | 2024-03-12 | 0.920 | 5,022,487 | +90,000 | 0.20% | 4,620,688 |
| 2024-03-07 | 2024-03-05 | 0.900 | 4,932,487 | +80,000 | 0.20% | 4,439,238 |
| 2024-03-06 | 2024-03-04 | 0.910 | 4,852,487 | +320,000 | 0.20% | 4,415,763 |
| 2024-03-01 | 2024-02-28 | 1.110 | 4,532,487 | -22,000 | 0.18% | 5,031,061 |
| 2024-02-26 | 2024-02-22 | 1.100 | 4,554,487 | -17,000 | 0.18% | 5,009,936 |
| 2024-02-22 | 2024-02-20 | 1.010 | 4,571,487 | -47,000 | 0.19% | 4,617,202 |
| 2024-01-24 | 2024-01-22 | 0.870 | 4,618,487 | -12,000 | 0.19% | 4,018,084 |
| 2024-01-22 | 2024-01-18 | 0.970 | 4,630,487 | +394,000 | 0.19% | 4,491,572 |
| 2024-01-02 | 2023-12-28 | 1.170 | 4,236,487 | +120,000 | 0.17% | 4,956,690 |
| 2023-12-19 | 2023-12-15 | 1.170 | 4,116,487 | +130,000 | 0.17% | 4,816,290 |
| 2023-11-30 | 2023-11-28 | 1.320 | 3,986,487 | -65,000 | 0.16% | 5,262,163 |
| 2023-11-28 | 2023-11-24 | 1.400 | 4,051,487 | +62,000 | 0.16% | 5,672,082 |
| 2023-11-27 | 2023-11-23 | 1.460 | 3,989,487 | +100,000 | 0.16% | 5,824,651 |
| 2023-11-23 | 2023-11-21 | 1.300 | 3,889,487 | +424,000 | 0.16% | 5,056,333 |
| 2023-11-13 | 2023-11-09 | 1.300 | 3,465,487 | -200,000 | 0.14% | 4,505,133 |
| 2023-11-10 | 2023-11-08 | 1.370 | 3,665,487 | +520,000 | 0.15% | 5,021,717 |
| 2023-11-08 | 2023-11-06 | 1.340 | 3,145,487 | +500,000 | 0.13% | 4,214,953 |
| 2023-11-06 | 2023-11-02 | 1.200 | 2,645,487 | -370,000 | 0.11% | 3,174,584 |
| 2023-11-03 | 2023-11-01 | 1.210 | 3,015,487 | -1,000 | 0.12% | 3,648,739 |
| 2023-10-16 | 2023-10-12 | 1.320 | 3,016,487 | -300,000 | 0.12% | 3,981,763 |
| 2023-10-12 | 2023-10-10 | 1.270 | 3,316,487 | -200,000 | 0.13% | 4,211,938 |
| 2023-10-11 | 2023-10-09 | 1.280 | 3,516,487 | -100,000 | 0.14% | 4,501,103 |
| 2023-10-06 | 2023-10-04 | 1.210 | 3,616,487 | -119,000 | 0.15% | 4,375,949 |
| 2023-09-20 | 2023-09-18 | 1.490 | 3,735,487 | -300,000 | 0.15% | 5,565,876 |
| 2023-09-15 | 2023-09-13 | 1.600 | 4,035,487 | +83,000 | 0.16% | 6,456,779 |
| 2023-09-14 | 2023-09-12 | 1.580 | 3,952,487 | -300,000 | 0.16% | 6,244,929 |
| 2023-09-13 | 2023-09-11 | 1.580 | 4,252,487 | -100,000 | 0.17% | 6,718,929 |
| 2023-09-12 | 2023-09-07 | 1.640 | 4,352,487 | -100,000 | 0.18% | 7,138,079 |
| 2023-09-06 | 2023-09-04 | 1.610 | 4,452,487 | +500,000 | 0.18% | 7,168,504 |
| 2023-09-05 | 2023-08-31 | 1.530 | 3,952,487 | -100,000 | 0.16% | 6,047,305 |
| 2023-08-29 | 2023-08-25 | 1.540 | 4,052,487 | +100,000 | 0.16% | 6,240,830 |
| 2023-08-24 | 2023-08-22 | 1.480 | 3,952,487 | +100,000 | 0.16% | 5,849,681 |
| 2023-08-22 | 2023-08-18 | 1.480 | 3,852,487 | -100,000 | 0.16% | 5,701,681 |
| 2023-08-17 | 2023-08-15 | 1.480 | 3,952,487 | -100,000 | 0.16% | 5,849,681 |
| 2023-08-15 | 2023-08-11 | 1.570 | 4,052,487 | +100,000 | 0.16% | 6,362,405 |
| 2023-08-10 | 2023-08-08 | 1.600 | 3,952,487 | -200,000 | 0.16% | 6,323,979 |
| 2023-08-04 | 2023-08-02 | 1.760 | 4,152,487 | +200,000 | 0.17% | 7,308,377 |
| 2023-08-02 | 2023-07-31 | 1.800 | 3,952,487 | +30,000 | 0.16% | 7,114,477 |
| 2023-07-31 | 2023-07-27 | 1.660 | 3,922,487 | -510,000 | 0.16% | 6,511,328 |
| 2023-07-28 | 2023-07-26 | 1.550 | 4,432,487 | -614,000 | 0.18% | 6,870,355 |
| 2023-07-27 | 2023-07-25 | 1.560 | 5,046,487 | +300,000 | 0.20% | 7,872,520 |
| 2023-07-24 | 2023-07-20 | 1.480 | 4,746,487 | -149,000 | 0.19% | 7,024,801 |
| 2023-07-21 | 2023-07-19 | 1.470 | 4,895,487 | -1,200,000 | 0.20% | 7,196,366 |
| 2023-07-03 | 2023-06-29 | 1.530 | 6,095,487 | +200,000 | 0.25% | 9,326,095 |
| 2023-05-22 | 2023-05-18 | 1.610 | 5,895,487 | +100,000 | 0.24% | 9,491,734 |
| 2023-05-11 | 2023-05-09 | 1.810 | 5,795,487 | +100,000 | 0.23% | 10,489,831 |
| 2023-05-10 | 2023-05-08 | 1.850 | 5,695,487 | +200,000 | 0.23% | 10,536,651 |
| 2023-05-05 | 2023-05-03 | 1.760 | 5,495,487 | +200,000 | 0.22% | 9,672,057 |
| 2023-05-04 | 2023-05-02 | 1.770 | 5,295,487 | +200,000 | 0.21% | 9,373,012 |
| 2023-05-02 | 2023-04-27 | 1.910 | 5,095,487 | +50,000 | 0.21% | 9,732,380 |
| 2023-04-27 | 2023-04-25 | 1.840 | 5,045,487 | -85,000 | 0.20% | 9,283,696 |
| 2023-04-21 | 2023-04-19 | 2.020 | 5,130,487 | -50,000 | 0.21% | 10,363,584 |
| 2023-04-14 | 2023-04-12 | 2.130 | 5,180,487 | +50,000 | 0.21% | 11,034,437 |
| 2023-04-11 | 2023-04-04 | 1.940 | 5,130,487 | +200,000 | 0.21% | 9,953,145 |
| 2023-04-04 | 2023-03-31 | 1.970 | 4,930,487 | +50,000 | 0.20% | 9,713,059 |
| 2023-04-03 | 2023-03-30 | 2.060 | 4,880,487 | +120,000 | 0.20% | 10,053,803 |
| 2023-03-31 | 2023-03-29 | 1.970 | 4,760,487 | +406,000 | 0.19% | 9,378,159 |
| 2023-03-28 | 2023-03-24 | 2.230 | 4,354,487 | +15,000 | 0.18% | 9,710,506 |
| 2023-03-24 | 2023-03-22 | 2.260 | 4,339,487 | -55,000 | 0.18% | 9,807,241 |
| 2023-03-22 | 2023-03-20 | 2.180 | 4,394,487 | +200,000 | 0.18% | 9,579,982 |
| 2023-03-21 | 2023-03-17 | 2.210 | 4,194,487 | -27,000 | 0.17% | 9,269,816 |
| 2023-03-20 | 2023-03-16 | 2.160 | 4,221,487 | +100,000 | 0.17% | 9,118,412 |
| 2023-03-16 | 2023-03-14 | 2.050 | 4,121,487 | +25,000 | 0.17% | 8,449,048 |
| 2023-03-10 | 2023-03-08 | 2.200 | 4,096,487 | +133,000 | 0.17% | 9,012,271 |
| 2023-03-09 | 2023-03-07 | 2.260 | 3,963,487 | +240,000 | 0.16% | 8,957,481 |
| 2023-03-08 | 2023-03-06 | 2.330 | 3,723,487 | +300,000 | 0.15% | 8,675,725 |
| 2023-03-07 | 2023-03-03 | 2.450 | 3,423,487 | -50,000 | 0.14% | 8,387,543 |
| 2023-03-03 | 2023-03-01 | 2.420 | 3,473,487 | -30,000 | 0.14% | 8,405,839 |
| 2023-03-02 | 2023-02-28 | 2.270 | 3,503,487 | +219,000 | 0.14% | 7,952,915 |
| 2023-03-01 | 2023-02-27 | 2.360 | 3,284,487 | +50,000 | 0.13% | 7,751,389 |
| 2023-02-28 | 2023-02-24 | 2.340 | 3,234,487 | +50,000 | 0.13% | 7,568,700 |
| 2023-02-23 | 2023-02-21 | 2.500 | 3,184,487 | +57,000 | 0.13% | 7,961,218 |
| 2023-02-21 | 2023-02-17 | 2.440 | 3,127,487 | -19,000 | 0.13% | 7,631,068 |
| 2023-02-16 | 2023-02-14 | 2.520 | 3,146,487 | +29,000 | 0.13% | 7,929,147 |
| 2023-02-14 | 2023-02-10 | 2.530 | 3,117,487 | -6,000,000 | 0.13% | 7,887,242 |
| 2023-02-08 | 2023-02-06 | 2.640 | 9,117,487 | +108,000 | 0.37% | 24,070,166 |
| 2023-02-07 | 2023-02-03 | 2.770 | 9,009,487 | -50,000 | 0.37% | 24,956,279 |
| 2023-02-06 | 2023-02-02 | 2.840 | 9,059,487 | +50,000 | 0.37% | 25,728,943 |
| 2023-02-02 | 2023-01-31 | 2.910 | 9,009,487 | +60,000 | 0.37% | 26,217,607 |
| 2023-02-01 | 2023-01-30 | 2.970 | 8,949,487 | +24,000 | 0.36% | 26,579,976 |
| 2023-01-31 | 2023-01-27 | 3.230 | 8,925,487 | -100,000 | 0.36% | 28,829,323 |
| 2023-01-30 | 2023-01-26 | 3.210 | 9,025,487 | -26,000 | 0.37% | 28,971,813 |
| 2023-01-20 | 2023-01-18 | 2.760 | 9,051,487 | +36,000 | 0.37% | 24,982,104 |
| 2023-01-19 | 2023-01-17 | 2.880 | 9,015,487 | -49,000 | 0.37% | 25,964,603 |
| 2023-01-18 | 2023-01-16 | 2.890 | 9,064,487 | -60,000 | 0.37% | 26,196,367 |
| 2023-01-17 | 2023-01-13 | 2.890 | 9,124,487 | -50,000 | 0.37% | 26,369,767 |
| 2023-01-16 | 2023-01-12 | 2.840 | 9,174,487 | -106,000 | 0.37% | 26,055,543 |
| 2023-01-10 | 2023-01-06 | 3.060 | 9,280,487 | -5,000 | 0.38% | 28,398,290 |
| 2023-01-09 | 2023-01-05 | 3.100 | 9,285,487 | +117,000 | 0.38% | 28,785,010 |
| 2023-01-06 | 2023-01-04 | 3.080 | 9,168,487 | +4,000 | 0.37% | 28,238,940 |
| 2023-01-05 | 2023-01-03 | 2.880 | 9,164,487 | -100,000 | 0.37% | 26,393,723 |
| 2023-01-04 | 2022-12-30 | 2.820 | 9,264,487 | -36,000 | 0.38% | 26,125,853 |
| 2023-01-03 | 2022-12-29 | 2.640 | 9,300,487 | -41,000 | 0.38% | 24,553,286 |
| 2022-12-30 | 2022-12-28 | 2.700 | 9,341,487 | +70,000 | 0.38% | 25,222,015 |
| 2022-12-22 | 2022-12-20 | 2.800 | 9,271,487 | -55,000 | 0.38% | 25,960,164 |
| 2022-12-21 | 2022-12-19 | 3.060 | 9,326,487 | -67,000 | 0.38% | 28,539,050 |
| 2022-12-20 | 2022-12-16 | 3.030 | 9,393,487 | +20,000 | 0.38% | 28,462,266 |
| 2022-12-16 | 2022-12-14 | 3.160 | 9,373,487 | -80,000 | 0.38% | 29,620,219 |
| 2022-12-15 | 2022-12-13 | 3.290 | 9,453,487 | -20,000 | 0.38% | 31,101,972 |
| 2022-12-14 | 2022-12-12 | 3.420 | 9,473,487 | -60,000 | 0.38% | 32,399,326 |
| 2022-12-13 | 2022-12-09 | 3.690 | 9,533,487 | -234,000 | 0.39% | 35,178,567 |
| 2022-12-12 | 2022-12-08 | 3.320 | 9,767,487 | -62,000 | 0.40% | 32,428,057 |
| 2022-12-09 | 2022-12-07 | 3.150 | 9,829,487 | -165,000 | 0.40% | 30,962,884 |
| 2022-12-08 | 2022-12-06 | 3.450 | 9,994,487 | -160,000 | 0.40% | 34,480,980 |
| 2022-12-07 | 2022-12-05 | 3.330 | 10,154,487 | -726,000 | 0.41% | 33,814,442 |
| 2022-12-06 | 2022-12-02 | 2.860 | 10,880,487 | +239,000 | 0.44% | 31,118,193 |
| 2022-12-05 | 2022-12-01 | 2.930 | 10,641,487 | -2,246,000 | 0.43% | 31,179,557 |
| 2022-12-02 | 2022-11-30 | 2.720 | 12,887,487 | -190,000 | 0.52% | 35,053,965 |
| 2022-12-01 | 2022-11-29 | 2.620 | 13,077,487 | +89,000 | 0.53% | 34,263,016 |
| 2022-11-25 | 2022-11-23 | 2.000 | 12,988,487 | +140,000 | 0.53% | 25,976,974 |
| 2022-11-24 | 2022-11-22 | 1.950 | 12,848,487 | -258,000 | 0.52% | 25,054,550 |
| 2022-11-22 | 2022-11-18 | 2.170 | 13,106,487 | -308,000 | 0.53% | 28,441,077 |
| 2022-11-21 | 2022-11-17 | 2.250 | 13,414,487 | -323,000 | 0.54% | 30,182,596 |
| 2022-11-18 | 2022-11-16 | 2.290 | 13,737,487 | +26,000 | 0.56% | 31,458,845 |
| 2022-11-17 | 2022-11-15 | 2.650 | 13,711,487 | +716,000 | 0.56% | 36,335,441 |
| 2022-11-16 | 2022-11-14 | 2.130 | 12,995,487 | +832,000 | 0.53% | 27,680,387 |
| 2022-11-15 | 2022-11-11 | 2.080 | 12,163,487 | +5,567,000 | 0.49% | 25,300,053 |
| 2022-11-11 | 2022-11-09 | 1.810 | 6,596,487 | +150,000 | 0.27% | 11,939,641 |
| 2022-11-09 | 2022-11-07 | 1.800 | 6,446,487 | -200,000 | 0.26% | 11,603,677 |
| 2022-11-07 | 2022-11-03 | 1.390 | 6,646,487 | -2,000 | 0.27% | 9,238,617 |
| 2022-11-01 | 2022-10-28 | 1.360 | 6,648,487 | -150,000 | 0.27% | 9,041,942 |
| 2022-10-20 | 2022-10-18 | 1.690 | 6,798,487 | -173,000 | 0.28% | 11,489,443 |
| 2022-10-18 | 2022-10-14 | 1.680 | 6,971,487 | -26,000 | 0.28% | 11,712,098 |
| 2022-10-17 | 2022-10-13 | 1.590 | 6,997,487 | -152,000 | 0.28% | 11,126,004 |
| 2022-10-14 | 2022-10-12 | 1.740 | 7,149,487 | -291,000 | 0.29% | 12,440,107 |
| 2022-10-12 | 2022-10-10 | 1.680 | 7,440,487 | -500,000 | 0.30% | 12,500,018 |
| 2022-10-07 | 2022-10-05 | 1.950 | 7,940,487 | -141,000 | 0.32% | 15,483,950 |
| 2022-10-05 | 2022-09-30 | 1.670 | 8,081,487 | +60,000 | 0.33% | 13,496,083 |
| 2022-09-28 | 2022-09-26 | 1.930 | 8,021,487 | +25,000 | 0.32% | 15,481,470 |
| 2022-09-26 | 2022-09-22 | 2.030 | 7,996,487 | -20,000 | 0.32% | 16,232,869 |
| 2022-09-22 | 2022-09-20 | 2.190 | 8,016,487 | -50,000 | 0.32% | 17,556,107 |
| 2022-09-21 | 2022-09-19 | 2.200 | 8,066,487 | +1,000 | 0.33% | 17,746,271 |
| 2022-09-14 | 2022-09-09 | 2.300 | 8,065,487 | +50,000 | 0.33% | 18,550,620 |
| 2022-09-08 | 2022-09-06 | 2.180 | 8,015,487 | -66,000 | 0.32% | 17,473,762 |
| 2022-09-07 | 2022-09-05 | 1.880 | 8,081,487 | -101,000 | 0.33% | 15,193,196 |
| 2022-08-31 | 2022-08-29 | 2.020 | 8,182,487 | -132,000 | 0.33% | 16,528,624 |
| 2022-08-30 | 2022-08-26 | 2.180 | 8,314,487 | +131,000 | 0.34% | 18,125,582 |
| 2022-08-25 | 2022-08-23 | 2.320 | 8,183,487 | -200,000 | 0.33% | 18,985,690 |
| 2022-08-23 | 2022-08-19 | 2.210 | 8,383,487 | -100,000 | 0.34% | 18,527,506 |
| 2022-08-18 | 2022-08-16 | 2.390 | 8,483,487 | +300,000 | 0.34% | 20,275,534 |
| 2022-08-16 | 2022-08-12 | 2.300 | 8,183,487 | +49,000 | 0.33% | 18,822,020 |
| 2022-08-12 | 2022-08-10 | 2.110 | 8,134,487 | +100,000 | 0.33% | 17,163,768 |
| 2022-08-10 | 2022-08-08 | 2.220 | 8,034,487 | +180,000 | 0.33% | 17,836,561 |
| 2022-08-09 | 2022-08-05 | 2.320 | 7,854,487 | +64,000 | 0.32% | 18,222,410 |
| 2022-08-05 | 2022-08-03 | 2.300 | 7,790,487 | +99,000 | 0.32% | 17,918,120 |
| 2022-07-29 | 2022-07-27 | 2.670 | 7,691,487 | -57,000 | 0.31% | 20,536,270 |
| 2022-07-27 | 2022-07-25 | 2.760 | 7,748,487 | +580,000 | 0.31% | 21,385,824 |
| 2022-07-25 | 2022-07-21 | 2.680 | 7,168,487 | +10,000 | 0.29% | 19,211,545 |
| 2022-07-22 | 2022-07-20 | 2.740 | 7,158,487 | +351,000 | 0.29% | 19,614,254 |
| 2022-07-20 | 2022-07-18 | 2.770 | 6,807,487 | +20,000 | 0.28% | 18,856,739 |
| 2022-07-19 | 2022-07-15 | 2.670 | 6,787,487 | +133,000 | 0.28% | 18,122,590 |
| 2022-07-18 | 2022-07-14 | 2.810 | 6,654,487 | +296,000 | 0.27% | 18,699,108 |
| 2022-07-15 | 2022-07-13 | 2.810 | 6,358,487 | +335,000 | 0.26% | 17,867,348 |
| 2022-07-14 | 2022-07-12 | 2.890 | 6,023,487 | +3,000 | 0.24% | 17,407,877 |
| 2022-07-13 | 2022-07-11 | 2.960 | 6,020,487 | +320,000 | 0.24% | 17,820,642 |
| 2022-07-12 | 2022-07-08 | 3.130 | 5,700,487 | +164,000 | 0.23% | 17,842,524 |
| 2022-07-11 | 2022-07-07 | 3.130 | 5,536,487 | +110,000 | 0.22% | 17,329,204 |
| 2022-07-07 | 2022-07-05 | 3.400 | 5,426,487 | +100,000 | 0.22% | 18,450,056 |
| 2022-07-06 | 2022-07-04 | 3.500 | 5,326,487 | -1,470,000 | 0.22% | 18,642,704 |
| 2022-07-05 | 2022-06-30 | 3.780 | 6,796,487 | +60,000 | 0.28% | 25,690,721 |
| 2022-07-04 | 2022-06-29 | 3.650 | 6,736,487 | +10,000 | 0.27% | 24,588,178 |
| 2022-06-29 | 2022-06-27 | 3.730 | 6,726,487 | -672,000 | 0.27% | 25,089,797 |
| 2022-06-28 | 2022-06-24 | 3.860 | 7,398,487 | -28,000 | 0.30% | 28,558,160 |
| 2022-06-27 | 2022-06-23 | 4.110 | 7,426,487 | +30,000 | 0.30% | 30,522,862 |
| 2022-05-04 | 2022-04-29 | 4.200 | 7,396,487 | -30,000 | 0.30% | 31,065,245 |
| 2022-05-03 | 2022-04-28 | 3.940 | 7,426,487 | +221,000 | 0.30% | 29,260,359 |
| 2022-04-29 | 2022-04-27 | 3.850 | 7,205,487 | +229,000 | 0.29% | 27,741,125 |
| 2022-04-26 | 2022-04-22 | 4.100 | 6,976,487 | +70,000 | 0.28% | 28,603,597 |
| 2022-04-25 | 2022-04-21 | 4.080 | 6,906,487 | -5,000 | 0.28% | 28,178,467 |
| 2022-04-13 | 2022-04-11 | 4.660 | 6,911,487 | +61,000 | 0.28% | 32,207,529 |
| 2022-04-12 | 2022-04-08 | 5.030 | 6,850,487 | -150,000 | 0.28% | 34,457,950 |
| 2022-04-11 | 2022-04-07 | 4.910 | 7,000,487 | -5,000 | 0.28% | 34,372,391 |
| 2022-04-08 | 2022-04-06 | 5.060 | 7,005,487 | +10,000 | 0.28% | 35,447,764 |
| 2022-04-07 | 2022-04-04 | 5.100 | 6,995,487 | +571,000 | 0.28% | 35,676,984 |
| 2022-04-06 | 2022-04-01 | 4.470 | 6,424,487 | -20,000 | 0.26% | 28,717,457 |
| 2022-04-04 | 2022-03-31 | 4.200 | 6,444,487 | +30,000 | 0.26% | 27,066,845 |
| 2022-04-01 | 2022-03-30 | 4.380 | 6,414,487 | -56,000 | 0.26% | 28,095,453 |
| 2022-03-31 | 2022-03-29 | 3.820 | 6,470,487 | +286,000 | 0.26% | 24,717,260 |
| 2022-03-30 | 2022-03-28 | 4.000 | 6,184,487 | +516,000 | 0.25% | 24,737,948 |
| 2022-03-29 | 2022-03-25 | 4.170 | 5,668,487 | +149,000 | 0.23% | 23,637,591 |
| 2022-03-28 | 2022-03-24 | 4.360 | 5,519,487 | +50,000 | 0.22% | 24,064,963 |
| 2022-03-25 | 2022-03-23 | 4.770 | 5,469,487 | -50,000 | 0.22% | 26,089,453 |
| 2022-03-24 | 2022-03-22 | 4.770 | 5,519,487 | +39,000 | 0.22% | 26,327,953 |
| 2022-03-23 | 2022-03-21 | 4.730 | 5,480,487 | +128,000 | 0.22% | 25,922,704 |
| 2022-03-21 | 2022-03-17 | 5.480 | 5,352,487 | -515,000 | 0.22% | 29,331,629 |
| 2022-03-18 | 2022-03-16 | 4.140 | 5,867,487 | +134,000 | 0.24% | 24,291,396 |
| 2022-03-17 | 2022-03-15 | 3.580 | 5,733,487 | +369,000 | 0.23% | 20,525,883 |
| 2022-03-16 | 2022-03-14 | 4.130 | 5,364,487 | +627,000 | 0.22% | 22,155,331 |
| 2022-03-15 | 2022-03-11 | 4.720 | 4,737,487 | +60,000 | 0.19% | 22,360,939 |
| 2022-03-14 | 2022-03-10 | 4.680 | 4,677,487 | +25,000 | 0.19% | 21,890,639 |
| 2022-03-11 | 2022-03-09 | 4.600 | 4,652,487 | +41,000 | 0.19% | 21,401,440 |
| 2022-03-09 | 2022-03-07 | 5.070 | 4,611,487 | +4,000 | 0.19% | 23,380,239 |
| 2022-03-08 | 2022-03-04 | 5.300 | 4,607,487 | +79,000 | 0.19% | 24,419,681 |
| 2022-03-07 | 2022-03-03 | 5.610 | 4,528,487 | +16,000 | 0.18% | 25,404,812 |
| 2022-03-02 | 2022-02-28 | 5.700 | 4,512,487 | -159,000 | 0.18% | 25,721,176 |
| 2022-03-01 | 2022-02-25 | 5.880 | 4,671,487 | -28,000 | 0.19% | 27,468,344 |
| 2022-02-25 | 2022-02-23 | 6.270 | 4,699,487 | -10,000 | 0.19% | 29,465,783 |
| 2022-02-24 | 2022-02-22 | 6.420 | 4,709,487 | -80,000 | 0.19% | 30,234,907 |
| 2022-02-22 | 2022-02-18 | 6.800 | 4,789,487 | -10,000 | 0.19% | 32,568,512 |
| 2022-02-18 | 2022-02-16 | 7.040 | 4,799,487 | +30,000 | 0.19% | 33,788,388 |
| 2022-02-17 | 2022-02-15 | 6.870 | 4,769,487 | +60,000 | 0.19% | 32,766,376 |
| 2022-02-16 | 2022-02-14 | 7.060 | 4,709,487 | +1,325,000 | 0.19% | 33,248,978 |
| 2022-02-15 | 2022-02-11 | 7.200 | 3,384,487 | +30,000 | 0.14% | 24,368,306 |
| 2022-02-14 | 2022-02-10 | 7.040 | 3,354,487 | +133,000 | 0.14% | 23,615,588 |
| 2022-02-09 | 2022-02-07 | 6.300 | 3,221,487 | -8,000 | 0.13% | 20,295,368 |
| 2022-02-08 | 2022-02-04 | 6.360 | 3,229,487 | -10,000 | 0.13% | 20,539,537 |
| 2022-02-07 | 2022-01-31 | 6.190 | 3,239,487 | +38,000 | 0.13% | 20,052,425 |
| 2022-02-04 | 2022-01-27 | 5.880 | 3,201,487 | -42,000 | 0.13% | 18,824,744 |
| 2022-01-28 | 2022-01-26 | 6.180 | 3,243,487 | +157,000 | 0.13% | 20,044,750 |
| 2022-01-27 | 2022-01-25 | 6.400 | 3,086,487 | +153,000 | 0.12% | 19,753,517 |
| 2022-01-26 | 2022-01-24 | 6.530 | 2,933,487 | -50,000 | 0.12% | 19,155,670 |
| 2022-01-24 | 2022-01-20 | 6.550 | 2,983,487 | -12,000 | 0.12% | 19,541,840 |
| 2022-01-21 | 2022-01-19 | 5.820 | 2,995,487 | -67,000 | 0.12% | 17,433,734 |
| 2022-01-20 | 2022-01-18 | 5.390 | 3,062,487 | -57,000 | 0.12% | 16,506,805 |
| 2022-01-19 | 2022-01-17 | 5.210 | 3,119,487 | +14,000 | 0.13% | 16,252,527 |
| 2022-01-18 | 2022-01-14 | 5.300 | 3,105,487 | +35,000 | 0.13% | 16,459,081 |
| 2022-01-17 | 2022-01-13 | 5.360 | 3,070,487 | +203,000 | 0.12% | 16,457,810 |
| 2022-01-14 | 2022-01-12 | 5.820 | 2,867,487 | -167,000 | 0.12% | 16,688,774 |
| 2022-01-13 | 2022-01-11 | 5.700 | 3,034,487 | +70,000 | 0.12% | 17,296,576 |
| 2022-01-12 | 2022-01-10 | 5.640 | 2,964,487 | +1,000 | 0.12% | 16,719,707 |
| 2022-01-11 | 2022-01-07 | 4.840 | 2,963,487 | +60,000 | 0.12% | 14,343,277 |
| 2022-01-05 | 2022-01-03 | 5.140 | 2,903,487 | +10,000 | 0.12% | 14,923,923 |
| 2022-01-04 | 2021-12-31 | 5.420 | 2,893,487 | -245,000 | 0.12% | 15,682,700 |
| 2022-01-03 | 2021-12-29 | 5.430 | 3,138,487 | +33,000 | 0.13% | 17,041,984 |
| 2021-12-30 | 2021-12-28 | 6.010 | 3,105,487 | +38,000 | 0.13% | 18,663,977 |
| 2021-12-29 | 2021-12-24 | 5.750 | 3,067,487 | +117,000 | 0.12% | 17,638,050 |
| 2021-12-23 | 2021-12-21 | 5.460 | 2,950,487 | -62,000 | 0.12% | 16,109,659 |
| 2021-12-22 | 2021-12-20 | 5.120 | 3,012,487 | +76,000 | 0.12% | 15,423,933 |
| 2021-12-20 | 2021-12-16 | 5.240 | 2,936,487 | +144,000 | 0.12% | 15,387,192 |
| 2021-12-17 | 2021-12-15 | 4.860 | 2,792,487 | +31,000 | 0.11% | 13,571,487 |
| 2021-12-16 | 2021-12-14 | 4.840 | 2,761,487 | +1,771,000 | 0.11% | 13,365,597 |
| 2021-12-15 | 2021-12-13 | 7.120 | 990,487 | -103,000 | 0.04% | 7,052,267 |
| 2021-12-14 | 2021-12-10 | 7.840 | 1,093,487 | -39,000 | 0.04% | 8,572,938 |
| 2021-12-13 | 2021-12-09 | 8.450 | 1,132,487 | -66,000 | 0.05% | 9,569,515 |
| 2021-12-10 | 2021-12-08 | 8.540 | 1,198,487 | +4,000 | 0.05% | 10,235,079 |
| 2021-12-09 | 2021-12-07 | 9.190 | 1,194,487 | +5,000 | 0.05% | 10,977,336 |
| 2021-12-07 | 2021-12-03 | 8.930 | 1,189,487 | +24,000 | 0.05% | 10,622,119 |
| 2021-12-06 | 2021-12-02 | 9.140 | 1,165,487 | +16,000 | 0.05% | 10,652,551 |
| 2021-12-03 | 2021-12-01 | 9.190 | 1,149,487 | +114,000 | 0.05% | 10,563,786 |
| 2021-12-02 | 2021-11-30 | 9.660 | 1,035,487 | +92,000 | 0.04% | 10,002,804 |
| 2021-12-01 | 2021-11-29 | 9.770 | 943,487 | +50,000 | 0.04% | 9,217,868 |
| 2021-11-30 | 2021-11-26 | 9.900 | 893,487 | +32,000 | 0.04% | 8,845,521 |
| 2021-11-26 | 2021-11-24 | 10.240 | 861,487 | +50,000 | 0.03% | 8,821,627 |
| 2021-11-25 | 2021-11-23 | 10.860 | 811,487 | +41,000 | 0.03% | 8,812,749 |
| 2021-11-24 | 2021-11-22 | 10.800 | 770,487 | +87,000 | 0.03% | 8,321,260 |
| 2021-11-23 | 2021-11-19 | 11.220 | 683,487 | +110,000 | 0.03% | 7,668,724 |
| 2021-11-22 | 2021-11-18 | 10.780 | 573,487 | +140,000 | 0.02% | 6,182,190 |
| 2021-11-17 | 2021-11-15 | 11.620 | 433,487 | -10,000 | 0.02% | 5,037,119 |
| 2021-11-15 | 2021-11-11 | 12.300 | 443,487 | +10,000 | 0.02% | 5,454,890 |
| 2021-11-12 | 2021-11-10 | 12.040 | 433,487 | +3,000 | 0.02% | 5,219,183 |
| 2021-11-11 | 2021-11-09 | 10.400 | 430,487 | +6,000 | 0.02% | 4,477,065 |
| 2021-11-08 | 2021-11-04 | 12.980 | 424,487 | +120,000 | 0.02% | 5,509,841 |
| 2021-11-02 | 2021-10-29 | 14.840 | 304,487 | +104,000 | 0.01% | 4,518,587 |
| 2021-10-26 | 2021-10-22 | 16.100 | 200,487 | +6,000 | 0.01% | 3,227,841 |
| 2021-10-22 | 2021-10-20 | 15.000 | 194,487 | +11,000 | 0.01% | 2,917,305 |
| 2021-10-19 | 2021-10-15 | 16.300 | 183,487 | -18,000 | 0.01% | 2,990,838 |
| 2021-10-06 | 2021-10-04 | 16.780 | 201,487 | -10,000 | 0.01% | 3,380,952 |
| 2021-10-04 | 2021-09-29 | 16.000 | 211,487 | +18,000 | 0.01% | 3,383,792 |
| 2021-09-29 | 2021-09-27 | 14.580 | 193,487 | +10,000 | 0.01% | 2,821,040 |
| 2021-09-27 | 2021-09-23 | 15.800 | 183,487 | -5,000 | 0.01% | 2,899,095 |
| 2021-09-24 | 2021-09-21 | 14.200 | 188,487 | +1,000 | 0.01% | 2,676,515 |
| 2021-09-23 | 2021-09-20 | 13.640 | 187,487 | +45,000 | 0.01% | 2,557,323 |
| 2021-09-21 | 2021-09-17 | 15.820 | 142,487 | -190,000 | 0.01% | 2,254,144 |
| 2021-09-20 | 2021-09-16 | 13.680 | 332,487 | +10,000 | 0.01% | 4,548,422 |
| 2021-09-14 | 2021-09-10 | 17.000 | 322,487 | +4,000 | 0.01% | 5,482,279 |
| 2021-09-13 | 2021-09-09 | 16.840 | 318,487 | -28,000 | 0.01% | 5,363,321 |
| 2021-09-08 | 2021-09-06 | 18.180 | 346,487 | -1,000 | 0.01% | 6,299,134 |
| 2021-09-07 | 2021-09-03 | 18.060 | 347,487 | +9,000 | 0.01% | 6,275,615 |
| 2021-09-02 | 2021-08-31 | 18.140 | 338,487 | +7,000 | 0.01% | 6,140,154 |
| 2021-08-27 | 2021-08-25 | 19.720 | 331,487 | +10,000 | 0.01% | 6,536,924 |
| 2021-08-26 | 2021-08-24 | 19.060 | 321,487 | +20,000 | 0.01% | 6,127,542 |
| 2021-08-24 | 2021-08-20 | 16.240 | 301,487 | -26,000 | 0.01% | 4,896,149 |
| 2021-08-16 | 2021-08-12 | 19.280 | 327,487 | -4,347,000 | 0.01% | 6,313,949 |
| 2021-08-13 | 2021-08-11 | 20.100 | 4,674,487 | -5,000 | 0.20% | 93,957,189 |
| 2021-08-03 | 2021-07-30 | 18.000 | 4,679,487 | -4,000 | 0.20% | 84,230,766 |
| 2021-08-02 | 2021-07-29 | 19.100 | 4,683,487 | +219,000 | 0.20% | 89,454,602 |
| 2021-07-30 | 2021-07-28 | 18.660 | 4,464,487 | -24,000 | 0.19% | 83,307,327 |
| 2021-07-29 | 2021-07-27 | 16.420 | 4,488,487 | +20,000 | 0.19% | 73,700,957 |
| 2021-07-28 | 2021-07-26 | 17.820 | 4,468,487 | +20,000 | 0.19% | 79,628,438 |
| 2021-07-27 | 2021-07-23 | 22.150 | 4,448,487 | -94,000 | 0.19% | 98,533,987 |
| 2021-07-23 | 2021-07-21 | 22.950 | 4,542,487 | -40,000 | 0.19% | 104,250,077 |
| 2021-07-22 | 2021-07-20 | 24.350 | 4,582,487 | +11,000 | 0.19% | 111,583,558 |
| 2021-07-14 | 2021-07-12 | 25.800 | 4,571,487 | +130,000 | 0.19% | 117,944,365 |
| 2021-07-08 | 2021-07-06 | 25.800 | 4,441,487 | -45,000 | 0.19% | 114,590,365 |
| 2021-07-07 | 2021-07-05 | 26.500 | 4,486,487 | -206,000 | 0.19% | 118,891,906 |
| 2021-07-06 | 2021-07-02 | 26.600 | 4,692,487 | -110,000 | 0.20% | 124,820,154 |
| 2021-07-05 | 2021-06-30 | 26.850 | 4,802,487 | -10,000 | 0.20% | 128,946,776 |
| 2021-06-29 | 2021-06-25 | 26.050 | 4,812,487 | -31,000 | 0.20% | 125,365,286 |
| 2021-06-28 | 2021-06-24 | 26.000 | 4,843,487 | -52,000 | 0.20% | 125,930,662 |
| 2021-06-25 | 2021-06-23 | 25.150 | 4,895,487 | -500,000 | 0.21% | 123,121,498 |
| 2021-06-24 | 2021-06-22 | 24.900 | 5,395,487 | -1,126,000 | 0.23% | 134,347,626 |
| 2021-06-23 | 2021-06-21 | 22.950 | 6,521,487 | -1,000,000 | 0.28% | 149,668,127 |
| 2021-06-22 | 2021-06-18 | 21.850 | 7,521,487 | -978,000 | 0.32% | 164,344,491 |
| 2021-06-16 | 2021-06-11 | 21.100 | 8,499,487 | +52,000 | 0.36% | 179,339,176 |
| 2021-06-10 | 2021-06-08 | 20.650 | 8,447,487 | +18,000 | 0.36% | 174,440,607 |
| 2021-06-07 | 2021-06-03 | 21.300 | 8,429,487 | -105,000 | 0.36% | 179,548,073 |
| 2021-06-04 | 2021-06-02 | 21.800 | 8,534,487 | -396,000 | 0.36% | 186,051,817 |
| 2021-06-03 | 2021-06-01 | 21.650 | 8,930,487 | -30,000 | 0.38% | 193,345,044 |
| 2021-06-02 | 2021-05-31 | 21.500 | 8,960,487 | -1,000 | 0.38% | 192,650,470 |
| 2021-06-01 | 2021-05-28 | 20.961 | 8,961,487 | -10,000 | 0.38% | 187,837,996 |
| 2021-05-31 | 2021-05-27 | 21.262 | 8,971,487 | -14,341 | 0.38% | 190,753,322 |
| 2021-05-28 | 2021-05-26 | 21.614 | 8,985,828 | -2,984 | 0.38% | 194,219,964 |
| 2021-05-27 | 2021-05-25 | 20.106 | 8,988,812 | -1,990 | 0.38% | 180,729,730 |
| 2021-05-26 | 2021-05-24 | 20.207 | 8,990,802 | +145,230 | 0.38% | 181,673,590 |
| 2021-05-20 | 2021-05-17 | 18.839 | 8,845,572 | -995 | 0.38% | 166,645,203 |
| 2021-05-14 | 2021-05-12 | 19.081 | 8,846,567 | -27,852 | 0.38% | 168,798,385 |
| 2021-05-13 | 2021-05-11 | 19.141 | 8,874,419 | -20,889 | 0.38% | 169,865,109 |
| 2021-04-30 | 2021-04-28 | 20.458 | 8,895,308 | -19,895 | 0.38% | 181,979,602 |
| 2021-04-29 | 2021-04-27 | 19.603 | 8,915,203 | -19,894 | 0.38% | 174,768,499 |
| 2021-04-28 | 2021-04-26 | 19.945 | 8,935,097 | -40,784 | 0.38% | 178,212,534 |
| 2021-04-27 | 2021-04-23 | 19.945 | 8,975,881 | -26,858 | 0.38% | 179,025,981 |
| 2021-04-22 | 2021-04-20 | 21.011 | 9,002,739 | -202,923 | 0.38% | 189,155,186 |
| 2021-04-21 | 2021-04-19 | 20.910 | 9,205,662 | +29,841 | 0.39% | 192,493,322 |
| 2021-04-20 | 2021-04-16 | 20.106 | 9,175,821 | -300,406 | 0.39% | 184,489,747 |
| 2021-04-19 | 2021-04-15 | 19.402 | 9,476,227 | -47,747 | 0.40% | 183,861,192 |
| 2021-04-15 | 2021-04-13 | 18.638 | 9,523,974 | +2,984 | 0.41% | 177,510,987 |
| 2021-04-09 | 2021-04-07 | 18.980 | 9,520,990 | -146,224 | 0.40% | 180,709,676 |
| 2021-04-07 | 2021-03-31 | 17.231 | 9,667,214 | +4,973 | 0.41% | 166,574,860 |
| 2021-04-01 | 2021-03-30 | 17.673 | 9,662,241 | -9,947 | 0.41% | 170,763,105 |
| 2021-03-31 | 2021-03-29 | 17.130 | 9,672,188 | +55,705 | 0.41% | 165,688,218 |
| 2021-03-30 | 2021-03-26 | 16.949 | 9,616,483 | -104,447 | 0.41% | 162,993,823 |
| 2021-03-29 | 2021-03-25 | 16.065 | 9,720,930 | -24,868 | 0.41% | 156,164,350 |
| 2021-03-26 | 2021-03-24 | 16.427 | 9,745,798 | -3,979 | 0.41% | 160,090,944 |
| 2021-03-24 | 2021-03-22 | 17.231 | 9,749,777 | -45,757 | 0.41% | 167,997,496 |
| 2021-03-23 | 2021-03-19 | 17.291 | 9,795,534 | -82,562 | 0.42% | 169,376,779 |
| 2021-03-22 | 2021-03-18 | 16.869 | 9,878,096 | -8,952 | 0.42% | 166,633,573 |
| 2021-03-19 | 2021-03-17 | 17.110 | 9,887,048 | -268,576 | 0.42% | 169,170,061 |
| 2021-03-18 | 2021-03-16 | 16.085 | 10,155,624 | +56,699 | 0.43% | 163,351,792 |
| 2021-03-17 | 2021-03-15 | 14.738 | 10,098,925 | +1,990 | 0.43% | 148,835,464 |
| 2021-03-11 | 2021-03-09 | 13.069 | 10,096,935 | -2,984 | 0.43% | 131,956,327 |
| 2021-03-10 | 2021-03-08 | 13.853 | 10,099,919 | -120,362 | 0.43% | 139,915,045 |
| 2021-03-09 | 2021-03-05 | 13.873 | 10,220,281 | -51,726 | 0.43% | 141,787,920 |
| 2021-03-02 | 2021-02-26 | 14.959 | 10,272,007 | +19,895 | 0.44% | 153,658,131 |
| 2021-03-01 | 2021-02-25 | 14.999 | 10,252,112 | -12,932 | 0.44% | 153,772,782 |
| 2021-02-26 | 2021-02-24 | 13.974 | 10,265,044 | +36,805 | 0.44% | 143,440,874 |
| 2021-02-25 | 2021-02-23 | 13.974 | 10,228,239 | +2,984 | 0.43% | 142,926,571 |
| 2021-02-24 | 2021-02-22 | 13.994 | 10,225,255 | +36,805 | 0.43% | 143,090,463 |
| 2021-02-23 | 2021-02-19 | 13.994 | 10,188,450 | +1,990 | 0.43% | 142,575,420 |
| 2021-02-19 | 2021-02-17 | 13.893 | 10,186,460 | +99,472 | 0.43% | 141,523,524 |
| 2021-02-18 | 2021-02-16 | 13.913 | 10,086,988 | +2,984 | 0.43% | 140,344,340 |
| 2021-02-17 | 2021-02-11 | 13.974 | 10,084,004 | +2,984 | 0.43% | 140,911,071 |
| 2021-02-16 | 2021-02-09 | 14.074 | 10,081,020 | -15,915 | 0.43% | 141,882,822 |
| 2021-02-08 | 2021-02-04 | 14.034 | 10,096,935 | -18,900 | 0.43% | 141,700,795 |
| 2021-02-04 | 2021-02-02 | 14.215 | 10,115,835 | -995 | 0.43% | 143,796,546 |
| 2021-02-02 | 2021-01-29 | 13.712 | 10,116,830 | -1,989 | 0.43% | 138,725,446 |
| 2021-02-01 | 2021-01-28 | 14.175 | 10,118,819 | -1,990 | 0.43% | 143,432,064 |
| 2021-01-29 | 2021-01-27 | 14.557 | 10,120,809 | +3,979 | 0.43% | 147,326,577 |
| 2021-01-28 | 2021-01-26 | 15.080 | 10,116,830 | -21,884 | 0.43% | 152,557,309 |
| 2021-01-27 | 2021-01-25 | 15.220 | 10,138,714 | -60,678 | 0.43% | 154,314,258 |
| 2021-01-26 | 2021-01-22 | 15.321 | 10,199,392 | +38,794 | 0.43% | 156,263,144 |
| 2021-01-25 | 2021-01-21 | 15.884 | 10,160,598 | -7,957 | 0.43% | 161,388,901 |
| 2021-01-22 | 2021-01-20 | 16.286 | 10,168,555 | +87,535 | 0.43% | 165,604,283 |
| 2021-01-21 | 2021-01-19 | 15.482 | 10,081,020 | -994 | 0.43% | 156,071,105 |
| 2021-01-20 | 2021-01-18 | 15.200 | 10,082,014 | +84,551 | 0.43% | 153,248,557 |
| 2021-01-19 | 2021-01-15 | 14.577 | 9,997,463 | -59,683 | 0.43% | 145,732,064 |
| 2021-01-15 | 2021-01-13 | 15.160 | 10,057,146 | -49,737 | 0.43% | 152,466,139 |
| 2021-01-13 | 2021-01-11 | 15.683 | 10,106,883 | -8,952 | 0.43% | 158,503,605 |
| 2021-01-12 | 2021-01-08 | 15.944 | 10,115,835 | -12,931 | 0.43% | 161,288,063 |
| 2021-01-11 | 2021-01-07 | 15.361 | 10,128,766 | -23,874 | 0.43% | 155,588,395 |
| 2021-01-08 | 2021-01-06 | 15.743 | 10,152,640 | -107,430 | 0.43% | 159,833,589 |
| 2021-01-06 | 2021-01-04 | 12.767 | 10,260,070 | +46,752 | 0.44% | 130,993,984 |
| 2021-01-05 | 2020-12-31 | 12.023 | 10,213,318 | -35,810 | 0.43% | 122,799,144 |
| 2021-01-04 | 2020-12-29 | 11.822 | 10,249,128 | +34,815 | 0.44% | 121,169,006 |
| 2020-12-30 | 2020-12-28 | 11.762 | 10,214,313 | -19,894 | 0.43% | 120,141,301 |
| 2020-12-29 | 2020-12-24 | 12.064 | 10,234,207 | -198,945 | 0.44% | 123,461,841 |
| 2020-12-23 | 2020-12-21 | 12.707 | 10,433,152 | -13,926 | 0.44% | 132,574,475 |
| 2020-12-21 | 2020-12-17 | 12.064 | 10,447,078 | -1,990 | 0.44% | 126,029,842 |
| 2020-12-18 | 2020-12-16 | 12.104 | 10,449,068 | +995 | 0.44% | 126,474,028 |
| 2020-12-17 | 2020-12-15 | 12.224 | 10,448,073 | +139,261 | 0.44% | 127,722,403 |
| 2020-12-16 | 2020-12-14 | 12.385 | 10,308,812 | +48,742 | 0.44% | 127,678,166 |
| 2020-12-15 | 2020-12-11 | 12.064 | 10,260,070 | +6,963 | 0.44% | 123,773,843 |
| 2020-12-11 | 2020-12-09 | 12.687 | 10,253,107 | +35,810 | 0.44% | 130,080,486 |
| 2020-12-10 | 2020-12-08 | 12.868 | 10,217,297 | +47,747 | 0.43% | 131,475,035 |
| 2020-12-09 | 2020-12-07 | 13.471 | 10,169,550 | +37,799 | 0.43% | 136,994,724 |
| 2020-12-08 | 2020-12-04 | 12.767 | 10,131,751 | -15,915 | 0.43% | 129,355,690 |
| 2020-12-07 | 2020-12-03 | 12.305 | 10,147,666 | +5,968 | 0.43% | 124,866,198 |
| 2020-12-04 | 2020-12-02 | 12.023 | 10,141,698 | -995 | 0.43% | 121,938,026 |
| 2020-12-03 | 2020-12-01 | 13.391 | 10,142,693 | -1,989 | 0.43% | 135,817,212 |
| 2020-12-02 | 2020-11-30 | 13.913 | 10,144,682 | -4,974 | 0.43% | 141,147,060 |
| 2020-12-01 | 2020-11-27 | 13.793 | 10,149,656 | -14,921 | 0.43% | 139,991,846 |
| 2020-11-30 | 2020-11-26 | 13.230 | 10,164,577 | +3,979 | 0.43% | 134,475,295 |
| 2020-11-27 | 2020-11-25 | 13.250 | 10,160,598 | +1,990 | 0.43% | 134,626,944 |
| 2020-11-26 | 2020-11-24 | 14.597 | 10,158,608 | +4,977,600 | 0.43% | 148,285,309 |
| 2020-11-24 | 2020-11-20 | 16.085 | 5,181,008 | -995 | 0.22% | 83,335,789 |
| 2020-11-17 | 2020-11-13 | 16.085 | 5,182,003 | -995 | 0.22% | 83,351,794 |
| 2020-11-16 | 2020-11-12 | 16.085 | 5,182,998 | -35,810 | 0.22% | 83,367,798 |
| 2020-11-12 | 2020-11-10 | 16.205 | 5,218,808 | -47,746 | 0.22% | 84,573,375 |
| 2020-11-11 | 2020-11-09 | 16.688 | 5,266,554 | -17,905 | 0.23% | 87,888,477 |
| 2020-11-10 | 2020-11-06 | 16.085 | 5,284,459 | -3,979 | 0.23% | 84,999,784 |
| 2020-11-06 | 2020-11-04 | 15.683 | 5,288,438 | +2,984 | 0.23% | 82,937,191 |
| 2020-11-05 | 2020-11-03 | 15.562 | 5,285,454 | +3,476,561 | 0.23% | 82,252,775 |
| 2020-11-04 | 2020-11-02 | 16.588 | 1,808,893 | -8,541,697 | 0.08% | 30,005,034 |
| 2020-11-03 | 2020-10-30 | 16.688 | 10,350,590 | 0.44% | 172,731,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy