History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,165,679 | +0 | 0.09% | 1,451,005 |
| 2025-10-13 | 2025-10-09 | 0.680 | 2,165,679 | +0 | 0.09% | 1,472,662 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,165,679 | -40,000 | 0.09% | 1,429,348 |
| 2025-09-23 | 2025-09-19 | 0.750 | 2,205,679 | -152,000 | 0.09% | 1,654,259 |
| 2025-09-22 | 2025-09-18 | 0.740 | 2,357,679 | +2,000 | 0.10% | 1,744,682 |
| 2025-09-18 | 2025-09-16 | 0.760 | 2,355,679 | -38,000 | 0.10% | 1,790,316 |
| 2025-09-17 | 2025-09-15 | 0.760 | 2,393,679 | +9,000 | 0.10% | 1,819,196 |
| 2025-09-12 | 2025-09-10 | 0.800 | 2,384,679 | -151,000 | 0.10% | 1,907,743 |
| 2025-09-11 | 2025-09-09 | 0.790 | 2,535,679 | +39,000 | 0.10% | 2,003,186 |
| 2025-09-03 | 2025-09-01 | 0.750 | 2,496,679 | +299,000 | 0.10% | 1,872,509 |
| 2025-08-27 | 2025-08-25 | 0.830 | 2,197,679 | -101,000 | 0.09% | 1,824,074 |
| 2025-08-21 | 2025-08-19 | 0.830 | 2,298,679 | +46,000 | 0.09% | 1,907,904 |
| 2025-08-20 | 2025-08-18 | 0.840 | 2,252,679 | -8,000 | 0.09% | 1,892,250 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2,260,679 | -2,000 | 0.09% | 1,831,150 |
| 2025-08-18 | 2025-08-14 | 0.780 | 2,262,679 | -3,000 | 0.09% | 1,764,890 |
| 2025-08-14 | 2025-08-12 | 0.770 | 2,265,679 | -100,000 | 0.09% | 1,744,573 |
| 2025-08-07 | 2025-08-05 | 0.770 | 2,365,679 | +30,000 | 0.10% | 1,821,573 |
| 2025-08-04 | 2025-07-31 | 0.770 | 2,335,679 | -16,000 | 0.09% | 1,798,473 |
| 2025-08-01 | 2025-07-30 | 0.790 | 2,351,679 | +55,000 | 0.10% | 1,857,826 |
| 2025-07-31 | 2025-07-29 | 0.810 | 2,296,679 | +15,000 | 0.09% | 1,860,310 |
| 2025-07-29 | 2025-07-25 | 0.840 | 2,281,679 | +35,000 | 0.09% | 1,916,610 |
| 2025-07-28 | 2025-07-24 | 0.820 | 2,246,679 | +30,000 | 0.09% | 1,842,277 |
| 2025-07-25 | 2025-07-23 | 0.820 | 2,216,679 | -2,000 | 0.09% | 1,817,677 |
| 2025-07-21 | 2025-07-17 | 0.810 | 2,218,679 | +14,000 | 0.09% | 1,797,130 |
| 2025-07-18 | 2025-07-16 | 0.820 | 2,204,679 | +13,000 | 0.09% | 1,807,837 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2,191,679 | +324,000 | 0.09% | 1,775,260 |
| 2025-07-14 | 2025-07-10 | 0.820 | 1,867,679 | +19,000 | 0.08% | 1,531,497 |
| 2025-07-03 | 2025-06-30 | 0.770 | 1,848,679 | -39,000 | 0.07% | 1,423,483 |
| 2025-05-21 | 2025-05-19 | 0.810 | 1,887,679 | -4,000 | 0.08% | 1,529,020 |
| 2025-05-12 | 2025-05-08 | 0.820 | 1,891,679 | -36,000 | 0.08% | 1,551,177 |
| 2025-04-30 | 2025-04-28 | 0.820 | 1,927,679 | +38,000 | 0.08% | 1,580,697 |
| 2025-04-23 | 2025-04-17 | 0.810 | 1,889,679 | +21,000 | 0.08% | 1,530,640 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,868,679 | -40,000 | 0.08% | 1,457,570 |
| 2025-04-09 | 2025-04-07 | 0.750 | 1,908,679 | +15,000 | 0.08% | 1,431,509 |
| 2025-04-08 | 2025-04-03 | 0.830 | 1,893,679 | -21,000 | 0.08% | 1,571,754 |
| 2025-04-07 | 2025-04-02 | 0.840 | 1,914,679 | +115,000 | 0.08% | 1,608,330 |
| 2025-04-03 | 2025-04-01 | 0.830 | 1,799,679 | +24,000 | 0.07% | 1,493,734 |
| 2025-04-02 | 2025-03-31 | 0.810 | 1,775,679 | +32,000 | 0.07% | 1,438,300 |
| 2025-03-27 | 2025-03-25 | 0.920 | 1,743,679 | -2,000 | 0.07% | 1,604,185 |
| 2025-03-25 | 2025-03-21 | 0.960 | 1,745,679 | -30,000 | 0.07% | 1,675,852 |
| 2025-03-24 | 2025-03-20 | 1.000 | 1,775,679 | +400,000 | 0.07% | 1,775,679 |
| 2025-03-19 | 2025-03-17 | 1.050 | 1,375,679 | +27,000 | 0.06% | 1,444,463 |
| 2025-03-12 | 2025-03-10 | 0.980 | 1,348,679 | -1,000 | 0.05% | 1,321,705 |
| 2025-03-11 | 2025-03-07 | 0.970 | 1,349,679 | -16,000 | 0.05% | 1,309,189 |
| 2025-03-10 | 2025-03-06 | 0.960 | 1,365,679 | -9,000 | 0.06% | 1,311,052 |
| 2025-03-07 | 2025-03-05 | 0.880 | 1,374,679 | +2,000 | 0.06% | 1,209,718 |
| 2025-03-05 | 2025-03-03 | 0.870 | 1,372,679 | +2,000 | 0.06% | 1,194,231 |
| 2025-03-04 | 2025-02-28 | 0.840 | 1,370,679 | -6,000 | 0.06% | 1,151,370 |
| 2025-02-28 | 2025-02-26 | 0.860 | 1,376,679 | -5,000 | 0.06% | 1,183,944 |
| 2025-02-24 | 2025-02-20 | 0.820 | 1,381,679 | +3,000 | 0.06% | 1,132,977 |
| 2025-02-21 | 2025-02-19 | 0.840 | 1,378,679 | -4,000 | 0.06% | 1,158,090 |
| 2025-02-20 | 2025-02-18 | 0.830 | 1,382,679 | -2,000 | 0.06% | 1,147,624 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,384,679 | -6,000 | 0.06% | 1,176,977 |
| 2025-02-14 | 2025-02-12 | 0.900 | 1,390,679 | +6,000 | 0.06% | 1,251,611 |
| 2025-01-23 | 2025-01-21 | 0.860 | 1,384,679 | +30,000 | 0.06% | 1,190,824 |
| 2025-01-22 | 2025-01-20 | 0.860 | 1,354,679 | +30,000 | 0.05% | 1,165,024 |
| 2025-01-20 | 2025-01-16 | 0.850 | 1,324,679 | +6,000 | 0.05% | 1,125,977 |
| 2025-01-09 | 2025-01-07 | 0.890 | 1,318,679 | +25,000 | 0.05% | 1,173,624 |
| 2025-01-07 | 2025-01-03 | 0.880 | 1,293,679 | -14,000 | 0.05% | 1,138,438 |
| 2025-01-06 | 2025-01-02 | 0.880 | 1,307,679 | +70,000 | 0.05% | 1,150,758 |
| 2025-01-03 | 2024-12-31 | 0.920 | 1,237,679 | +20,000 | 0.05% | 1,138,665 |
| 2024-12-12 | 2024-12-10 | 0.910 | 1,217,679 | -7,000 | 0.05% | 1,108,088 |
| 2024-12-10 | 2024-12-06 | 0.870 | 1,224,679 | +11,000 | 0.05% | 1,065,471 |
| 2024-12-03 | 2024-11-29 | 0.890 | 1,213,679 | +22,000 | 0.05% | 1,080,174 |
| 2024-12-02 | 2024-11-28 | 0.880 | 1,191,679 | +1,000 | 0.05% | 1,048,678 |
| 2024-11-27 | 2024-11-25 | 0.880 | 1,190,679 | +8,000 | 0.05% | 1,047,798 |
| 2024-11-26 | 2024-11-22 | 0.910 | 1,182,679 | +4,000 | 0.05% | 1,076,238 |
| 2024-11-25 | 2024-11-21 | 0.920 | 1,178,679 | +1,000 | 0.05% | 1,084,385 |
| 2024-11-20 | 2024-11-18 | 0.920 | 1,177,679 | +17,000 | 0.05% | 1,083,465 |
| 2024-11-19 | 2024-11-15 | 0.910 | 1,160,679 | +9,000 | 0.05% | 1,056,218 |
| 2024-11-15 | 2024-11-13 | 0.950 | 1,151,679 | +3,000 | 0.05% | 1,094,095 |
| 2024-11-14 | 2024-11-12 | 0.930 | 1,148,679 | +33,000 | 0.05% | 1,068,271 |
| 2024-11-13 | 2024-11-11 | 1.010 | 1,115,679 | +10,000 | 0.05% | 1,126,836 |
| 2024-11-12 | 2024-11-08 | 1.070 | 1,105,679 | +3,000 | 0.04% | 1,183,077 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,102,679 | +63,000 | 0.04% | 1,246,027 |
| 2024-10-30 | 2024-10-28 | 0.930 | 1,039,679 | +1,000 | 0.04% | 966,901 |
| 2024-10-29 | 2024-10-25 | 0.910 | 1,038,679 | +4,000 | 0.04% | 945,198 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,034,679 | +4,000 | 0.04% | 951,905 |
| 2024-10-25 | 2024-10-23 | 0.960 | 1,030,679 | +39,000 | 0.04% | 989,452 |
| 2024-10-24 | 2024-10-22 | 1.020 | 991,679 | +571,000 | 0.04% | 1,011,513 |
| 2024-10-21 | 2024-10-17 | 1.040 | 420,679 | +3,000 | 0.02% | 437,506 |
| 2024-10-15 | 2024-10-10 | 1.080 | 417,679 | +14,000 | 0.02% | 451,093 |
| 2024-10-14 | 2024-10-09 | 1.030 | 403,679 | -57,000 | 0.02% | 415,789 |
| 2024-10-10 | 2024-10-08 | 1.150 | 460,679 | -12,000 | 0.02% | 529,781 |
| 2024-10-09 | 2024-10-07 | 1.500 | 472,679 | +64,000 | 0.02% | 709,018 |
| 2024-10-07 | 2024-10-03 | 1.440 | 408,679 | -200,000 | 0.02% | 588,498 |
| 2024-10-04 | 2024-10-02 | 1.630 | 608,679 | +193,000 | 0.02% | 992,147 |
| 2024-10-03 | 2024-09-30 | 1.030 | 415,679 | +10,000 | 0.02% | 428,149 |
| 2024-10-02 | 2024-09-27 | 0.910 | 405,679 | -42,000 | 0.02% | 369,168 |
| 2024-09-30 | 2024-09-26 | 0.830 | 447,679 | -21,000 | 0.02% | 371,574 |
| 2024-09-27 | 2024-09-25 | 0.700 | 468,679 | +30,000 | 0.02% | 328,075 |
| 2024-09-26 | 2024-09-24 | 0.700 | 438,679 | +20,000 | 0.02% | 307,075 |
| 2024-09-24 | 2024-09-20 | 0.670 | 418,679 | +42,000 | 0.02% | 280,515 |
| 2024-09-12 | 2024-09-10 | 0.680 | 376,679 | +58,000 | 0.02% | 256,142 |
| 2024-08-30 | 2024-08-28 | 0.680 | 318,679 | -430,000 | 0.01% | 216,702 |
| 2024-08-07 | 2024-08-05 | 0.710 | 748,679 | -4,000 | 0.03% | 531,562 |
| 2024-07-08 | 2024-07-04 | 0.760 | 752,679 | +2,000 | 0.03% | 572,036 |
| 2024-06-21 | 2024-06-19 | 0.850 | 750,679 | +1,000 | 0.03% | 638,077 |
| 2024-06-13 | 2024-06-11 | 0.880 | 749,679 | -10,000 | 0.03% | 659,718 |
| 2024-06-05 | 2024-06-03 | 0.950 | 759,679 | +2,000 | 0.03% | 721,695 |
| 2024-06-04 | 2024-05-31 | 0.980 | 757,679 | -400,000 | 0.03% | 742,525 |
| 2024-06-03 | 2024-05-30 | 0.970 | 1,157,679 | -150,000 | 0.05% | 1,122,949 |
| 2024-05-31 | 2024-05-29 | 0.960 | 1,307,679 | +7,000 | 0.05% | 1,255,372 |
| 2024-05-30 | 2024-05-28 | 1.020 | 1,300,679 | -100,000 | 0.05% | 1,326,693 |
| 2024-05-29 | 2024-05-27 | 1.070 | 1,400,679 | +1,000 | 0.06% | 1,498,727 |
| 2024-05-28 | 2024-05-24 | 1.030 | 1,399,679 | +1,000 | 0.06% | 1,441,669 |
| 2024-05-27 | 2024-05-23 | 1.060 | 1,398,679 | +5,000 | 0.06% | 1,482,600 |
| 2024-05-24 | 2024-05-22 | 1.130 | 1,393,679 | -60,000 | 0.06% | 1,574,857 |
| 2024-05-23 | 2024-05-21 | 1.120 | 1,453,679 | +10,000 | 0.06% | 1,628,120 |
| 2024-05-22 | 2024-05-20 | 1.190 | 1,443,679 | +5,000 | 0.06% | 1,717,978 |
| 2024-05-21 | 2024-05-17 | 1.230 | 1,438,679 | -15,000 | 0.06% | 1,769,575 |
| 2024-05-20 | 2024-05-16 | 1.110 | 1,453,679 | -29,000 | 0.06% | 1,613,584 |
| 2024-05-17 | 2024-05-14 | 0.970 | 1,482,679 | -1,130,000 | 0.06% | 1,438,199 |
| 2024-05-16 | 2024-05-13 | 1.000 | 2,612,679 | -12,000 | 0.11% | 2,612,679 |
| 2024-05-14 | 2024-05-10 | 0.970 | 2,624,679 | +75,000 | 0.11% | 2,545,939 |
| 2024-05-10 | 2024-05-08 | 0.790 | 2,549,679 | +53,000 | 0.10% | 2,014,246 |
| 2024-05-07 | 2024-05-03 | 0.920 | 2,496,679 | +40,000 | 0.10% | 2,296,945 |
| 2024-05-06 | 2024-05-02 | 0.880 | 2,456,679 | +40,000 | 0.10% | 2,161,878 |
| 2024-05-03 | 2024-04-30 | 0.840 | 2,416,679 | +337,000 | 0.10% | 2,030,010 |
| 2024-05-02 | 2024-04-29 | 0.890 | 2,079,679 | +31,000 | 0.08% | 1,850,914 |
| 2024-04-26 | 2024-04-24 | 0.740 | 2,048,679 | +24,000 | 0.08% | 1,516,022 |
| 2024-04-25 | 2024-04-23 | 0.720 | 2,024,679 | +20,000 | 0.08% | 1,457,769 |
| 2024-04-10 | 2024-04-08 | 0.740 | 2,004,679 | +5,000 | 0.08% | 1,483,462 |
| 2024-04-09 | 2024-04-05 | 0.760 | 1,999,679 | -10,000 | 0.08% | 1,519,756 |
| 2024-04-08 | 2024-04-03 | 0.780 | 2,009,679 | +263,100 | 0.08% | 1,567,550 |
| 2024-04-05 | 2024-04-02 | 0.790 | 1,746,579 | +61,000 | 0.07% | 1,379,797 |
| 2024-04-03 | 2024-03-28 | 0.850 | 1,685,579 | -9,000 | 0.07% | 1,432,742 |
| 2024-03-26 | 2024-03-22 | 0.820 | 1,694,579 | +11,000 | 0.07% | 1,389,555 |
| 2024-03-22 | 2024-03-20 | 0.850 | 1,683,579 | -190,000 | 0.07% | 1,431,042 |
| 2024-03-21 | 2024-03-19 | 0.830 | 1,873,579 | +1,000 | 0.08% | 1,555,071 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,872,579 | +4,000 | 0.08% | 1,572,966 |
| 2024-03-19 | 2024-03-15 | 0.860 | 1,868,579 | +720,000 | 0.08% | 1,606,978 |
| 2024-03-18 | 2024-03-14 | 0.870 | 1,148,579 | +3,000 | 0.05% | 999,264 |
| 2024-03-12 | 2024-03-08 | 0.890 | 1,145,579 | +10,000 | 0.05% | 1,019,565 |
| 2024-03-07 | 2024-03-05 | 0.900 | 1,135,579 | +1,000 | 0.05% | 1,022,021 |
| 2024-03-06 | 2024-03-04 | 0.910 | 1,134,579 | -1,000 | 0.05% | 1,032,467 |
| 2024-03-01 | 2024-02-28 | 1.110 | 1,135,579 | +500,000 | 0.05% | 1,260,493 |
| 2024-02-29 | 2024-02-27 | 1.180 | 635,579 | +10,000 | 0.03% | 749,983 |
| 2024-02-22 | 2024-02-20 | 1.010 | 625,579 | -543,100 | 0.03% | 631,835 |
| 2024-02-21 | 2024-02-19 | 1.000 | 1,168,679 | -500,000 | 0.05% | 1,168,679 |
| 2024-02-05 | 2024-02-01 | 0.890 | 1,668,679 | +500,000 | 0.07% | 1,485,124 |
| 2024-02-02 | 2024-01-31 | 0.880 | 1,168,679 | -200,000 | 0.05% | 1,028,438 |
| 2024-01-29 | 2024-01-25 | 0.980 | 1,368,679 | -500,000 | 0.06% | 1,341,305 |
| 2024-01-23 | 2024-01-19 | 0.940 | 1,868,679 | +710,000 | 0.08% | 1,756,558 |
| 2024-01-16 | 2024-01-12 | 1.110 | 1,158,679 | -18,000 | 0.05% | 1,286,134 |
| 2024-01-10 | 2024-01-08 | 1.100 | 1,176,679 | -1,000 | 0.05% | 1,294,347 |
| 2024-01-05 | 2024-01-03 | 1.160 | 1,177,679 | -530,000 | 0.05% | 1,366,108 |
| 2024-01-04 | 2024-01-02 | 1.160 | 1,707,679 | +4,000 | 0.07% | 1,980,908 |
| 2023-12-29 | 2023-12-27 | 1.120 | 1,703,679 | -10,000 | 0.07% | 1,908,120 |
| 2023-12-28 | 2023-12-22 | 1.120 | 1,713,679 | +3,000 | 0.07% | 1,919,320 |
| 2023-12-22 | 2023-12-20 | 1.180 | 1,710,679 | +861,000 | 0.07% | 2,018,601 |
| 2023-12-21 | 2023-12-19 | 1.110 | 849,679 | -70,000 | 0.03% | 943,144 |
| 2023-12-19 | 2023-12-15 | 1.170 | 919,679 | -9,000 | 0.04% | 1,076,024 |
| 2023-12-15 | 2023-12-13 | 1.110 | 928,679 | +300,000 | 0.04% | 1,030,834 |
| 2023-12-14 | 2023-12-12 | 1.140 | 628,679 | -2,000 | 0.03% | 716,694 |
| 2023-12-07 | 2023-12-05 | 1.180 | 630,679 | +300,000 | 0.03% | 744,201 |
| 2023-12-06 | 2023-12-04 | 1.190 | 330,679 | -300,000 | 0.01% | 393,508 |
| 2023-12-01 | 2023-11-29 | 1.230 | 630,679 | -300,000 | 0.03% | 775,735 |
| 2023-11-28 | 2023-11-24 | 1.400 | 930,679 | +7,000 | 0.04% | 1,302,951 |
| 2023-11-23 | 2023-11-21 | 1.300 | 923,679 | -1,000 | 0.04% | 1,200,783 |
| 2023-11-20 | 2023-11-16 | 1.310 | 924,679 | -120,000 | 0.04% | 1,211,329 |
| 2023-11-15 | 2023-11-13 | 1.280 | 1,044,679 | -600,000 | 0.04% | 1,337,189 |
| 2023-11-10 | 2023-11-08 | 1.370 | 1,644,679 | -7,000 | 0.07% | 2,253,210 |
| 2023-11-08 | 2023-11-06 | 1.340 | 1,651,679 | +351,000 | 0.07% | 2,213,250 |
| 2023-11-02 | 2023-10-31 | 1.210 | 1,300,679 | +130,000 | 0.05% | 1,573,822 |
| 2023-10-26 | 2023-10-24 | 1.200 | 1,170,679 | -209,000 | 0.05% | 1,404,815 |
| 2023-10-24 | 2023-10-19 | 1.190 | 1,379,679 | +719,000 | 0.06% | 1,641,818 |
| 2023-10-18 | 2023-10-16 | 1.240 | 660,679 | -130,000 | 0.03% | 819,242 |
| 2023-10-12 | 2023-10-10 | 1.270 | 790,679 | -280,000 | 0.03% | 1,004,162 |
| 2023-10-10 | 2023-10-06 | 1.240 | 1,070,679 | -200,000 | 0.04% | 1,327,642 |
| 2023-10-09 | 2023-10-05 | 1.210 | 1,270,679 | +1,000 | 0.05% | 1,537,522 |
| 2023-10-06 | 2023-10-04 | 1.210 | 1,269,679 | +251,000 | 0.05% | 1,536,312 |
| 2023-10-05 | 2023-10-03 | 1.260 | 1,018,679 | +2,000 | 0.04% | 1,283,536 |
| 2023-09-26 | 2023-09-22 | 1.500 | 1,016,679 | -233,000 | 0.04% | 1,525,018 |
| 2023-09-21 | 2023-09-19 | 1.460 | 1,249,679 | +500,000 | 0.05% | 1,824,531 |
| 2023-09-14 | 2023-09-12 | 1.580 | 749,679 | -500,000 | 0.03% | 1,184,493 |
| 2023-09-11 | 2023-09-06 | 1.720 | 1,249,679 | +18,000 | 0.05% | 2,149,448 |
| 2023-09-05 | 2023-08-31 | 1.530 | 1,231,679 | +10,000 | 0.05% | 1,884,469 |
| 2023-08-30 | 2023-08-28 | 1.530 | 1,221,679 | -5,000 | 0.05% | 1,869,169 |
| 2023-08-29 | 2023-08-25 | 1.540 | 1,226,679 | +2,000 | 0.05% | 1,889,086 |
| 2023-08-24 | 2023-08-22 | 1.480 | 1,224,679 | +50,000 | 0.05% | 1,812,525 |
| 2023-08-23 | 2023-08-21 | 1.490 | 1,174,679 | -10,000 | 0.05% | 1,750,272 |
| 2023-08-15 | 2023-08-11 | 1.570 | 1,184,679 | -100,000 | 0.05% | 1,859,946 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,284,679 | -1,000 | 0.05% | 2,261,035 |
| 2023-08-02 | 2023-07-31 | 1.800 | 1,285,679 | +17,000 | 0.05% | 2,314,222 |
| 2023-07-27 | 2023-07-25 | 1.560 | 1,268,679 | -50,000 | 0.05% | 1,979,139 |
| 2023-07-21 | 2023-07-19 | 1.470 | 1,318,679 | -10,000 | 0.05% | 1,938,458 |
| 2023-07-06 | 2023-07-04 | 1.570 | 1,328,679 | -172,000 | 0.05% | 2,086,026 |
| 2023-06-29 | 2023-06-27 | 1.620 | 1,500,679 | -150,000 | 0.06% | 2,431,100 |
| 2023-06-06 | 2023-06-02 | 1.610 | 1,650,679 | -18,000 | 0.07% | 2,657,593 |
| 2023-06-02 | 2023-05-31 | 1.480 | 1,668,679 | -1,000 | 0.07% | 2,469,645 |
| 2023-05-30 | 2023-05-25 | 1.460 | 1,669,679 | +3,000 | 0.07% | 2,437,731 |
| 2023-05-29 | 2023-05-24 | 1.480 | 1,666,679 | -5,000 | 0.07% | 2,466,685 |
| 2023-05-22 | 2023-05-18 | 1.610 | 1,671,679 | +5,000 | 0.07% | 2,691,403 |
| 2023-05-19 | 2023-05-17 | 1.700 | 1,666,679 | +5,000 | 0.07% | 2,833,354 |
| 2023-05-15 | 2023-05-11 | 1.770 | 1,661,679 | +34,000 | 0.07% | 2,941,172 |
| 2023-05-12 | 2023-05-10 | 1.790 | 1,627,679 | +600,000 | 0.07% | 2,913,545 |
| 2023-05-04 | 2023-05-02 | 1.770 | 1,027,679 | +2,000 | 0.04% | 1,818,992 |
| 2023-05-02 | 2023-04-27 | 1.910 | 1,025,679 | -600,000 | 0.04% | 1,959,047 |
| 2023-04-27 | 2023-04-25 | 1.840 | 1,625,679 | +90,000 | 0.07% | 2,991,249 |
| 2023-04-26 | 2023-04-24 | 1.910 | 1,535,679 | +325,000 | 0.06% | 2,933,147 |
| 2023-04-25 | 2023-04-21 | 1.940 | 1,210,679 | +200,000 | 0.05% | 2,348,717 |
| 2023-04-18 | 2023-04-14 | 2.120 | 1,010,679 | -54,000 | 0.04% | 2,142,639 |
| 2023-04-14 | 2023-04-12 | 2.130 | 1,064,679 | +50,000 | 0.04% | 2,267,766 |
| 2023-04-11 | 2023-04-04 | 1.940 | 1,014,679 | +100,000 | 0.04% | 1,968,477 |
| 2023-04-04 | 2023-03-31 | 1.970 | 914,679 | -525,000 | 0.04% | 1,801,918 |
| 2023-04-03 | 2023-03-30 | 2.060 | 1,439,679 | -188,000 | 0.06% | 2,965,739 |
| 2023-03-28 | 2023-03-24 | 2.230 | 1,627,679 | +1,300,000 | 0.07% | 3,629,724 |
| 2023-03-27 | 2023-03-23 | 2.270 | 327,679 | +110,000 | 0.01% | 743,831 |
| 2023-03-24 | 2023-03-22 | 2.260 | 217,679 | -300,000 | 0.01% | 491,955 |
| 2023-03-22 | 2023-03-20 | 2.180 | 517,679 | +230,000 | 0.02% | 1,128,540 |
| 2023-03-20 | 2023-03-16 | 2.160 | 287,679 | -100,000 | 0.01% | 621,387 |
| 2023-03-16 | 2023-03-14 | 2.050 | 387,679 | -9,000 | 0.02% | 794,742 |
| 2023-03-15 | 2023-03-13 | 2.110 | 396,679 | -888,000 | 0.02% | 836,993 |
| 2023-03-14 | 2023-03-10 | 2.160 | 1,284,679 | -399,000 | 0.05% | 2,774,907 |
| 2023-03-13 | 2023-03-09 | 2.170 | 1,683,679 | -9,000 | 0.07% | 3,653,583 |
| 2023-03-10 | 2023-03-08 | 2.200 | 1,692,679 | +10,000 | 0.07% | 3,723,894 |
| 2023-03-09 | 2023-03-07 | 2.260 | 1,682,679 | +249,000 | 0.07% | 3,802,855 |
| 2023-03-08 | 2023-03-06 | 2.330 | 1,433,679 | -38,000 | 0.06% | 3,340,472 |
| 2023-03-07 | 2023-03-03 | 2.450 | 1,471,679 | +100,000 | 0.06% | 3,605,614 |
| 2023-03-02 | 2023-02-28 | 2.270 | 1,371,679 | -169,000 | 0.06% | 3,113,711 |
| 2023-03-01 | 2023-02-27 | 2.360 | 1,540,679 | -995,000 | 0.06% | 3,636,002 |
| 2023-02-28 | 2023-02-24 | 2.340 | 2,535,679 | -349,000 | 0.10% | 5,933,489 |
| 2023-02-17 | 2023-02-15 | 2.420 | 2,884,679 | +22,000 | 0.12% | 6,980,923 |
| 2023-02-14 | 2023-02-10 | 2.530 | 2,862,679 | +1,000 | 0.12% | 7,242,578 |
| 2023-02-10 | 2023-02-08 | 2.660 | 2,861,679 | -20,000 | 0.12% | 7,612,066 |
| 2023-02-08 | 2023-02-06 | 2.640 | 2,881,679 | -702,000 | 0.12% | 7,607,633 |
| 2023-02-03 | 2023-02-01 | 2.940 | 3,583,679 | -2,000,000 | 0.15% | 10,536,016 |
| 2023-02-02 | 2023-01-31 | 2.910 | 5,583,679 | +6,000 | 0.23% | 16,248,506 |
| 2023-02-01 | 2023-01-30 | 2.970 | 5,577,679 | -34,000 | 0.23% | 16,565,707 |
| 2023-01-31 | 2023-01-27 | 3.230 | 5,611,679 | -1,000 | 0.23% | 18,125,723 |
| 2023-01-30 | 2023-01-26 | 3.210 | 5,612,679 | +1,780,000 | 0.23% | 18,016,700 |
| 2023-01-26 | 2023-01-19 | 2.880 | 3,832,679 | -30,000 | 0.16% | 11,038,116 |
| 2023-01-20 | 2023-01-18 | 2.760 | 3,862,679 | +2,000 | 0.16% | 10,660,994 |
| 2023-01-19 | 2023-01-17 | 2.880 | 3,860,679 | +6,000 | 0.16% | 11,118,756 |
| 2023-01-18 | 2023-01-16 | 2.890 | 3,854,679 | -3,000 | 0.16% | 11,140,022 |
| 2023-01-17 | 2023-01-13 | 2.890 | 3,857,679 | +80,000 | 0.16% | 11,148,692 |
| 2023-01-12 | 2023-01-10 | 3.020 | 3,777,679 | -47,000 | 0.15% | 11,408,591 |
| 2023-01-11 | 2023-01-09 | 3.050 | 3,824,679 | -1,852,000 | 0.15% | 11,665,271 |
| 2023-01-10 | 2023-01-06 | 3.060 | 5,676,679 | +50,000 | 0.23% | 17,370,638 |
| 2023-01-09 | 2023-01-05 | 3.100 | 5,626,679 | +50,000 | 0.23% | 17,442,705 |
| 2023-01-06 | 2023-01-04 | 3.080 | 5,576,679 | +190,000 | 0.23% | 17,176,171 |
| 2023-01-05 | 2023-01-03 | 2.880 | 5,386,679 | +600,000 | 0.22% | 15,513,636 |
| 2023-01-04 | 2022-12-30 | 2.820 | 4,786,679 | +99,000 | 0.19% | 13,498,435 |
| 2023-01-03 | 2022-12-29 | 2.640 | 4,687,679 | -50,000 | 0.19% | 12,375,473 |
| 2022-12-30 | 2022-12-28 | 2.700 | 4,737,679 | -11,000 | 0.19% | 12,791,733 |
| 2022-12-29 | 2022-12-23 | 2.900 | 4,748,679 | +200,000 | 0.19% | 13,771,169 |
| 2022-12-28 | 2022-12-22 | 2.870 | 4,548,679 | -2,000 | 0.18% | 13,054,709 |
| 2022-12-23 | 2022-12-21 | 2.820 | 4,550,679 | +7,000 | 0.18% | 12,832,915 |
| 2022-12-22 | 2022-12-20 | 2.800 | 4,543,679 | +8,000 | 0.18% | 12,722,301 |
| 2022-12-21 | 2022-12-19 | 3.060 | 4,535,679 | -173,000 | 0.18% | 13,879,178 |
| 2022-12-20 | 2022-12-16 | 3.030 | 4,708,679 | +60,000 | 0.19% | 14,267,297 |
| 2022-12-19 | 2022-12-15 | 3.060 | 4,648,679 | +80,000 | 0.19% | 14,224,958 |
| 2022-12-16 | 2022-12-14 | 3.160 | 4,568,679 | -26,000 | 0.19% | 14,437,026 |
| 2022-12-14 | 2022-12-12 | 3.420 | 4,594,679 | +24,000 | 0.19% | 15,713,802 |
| 2022-12-13 | 2022-12-09 | 3.690 | 4,570,679 | -439,000 | 0.19% | 16,865,806 |
| 2022-12-12 | 2022-12-08 | 3.320 | 5,009,679 | +50,000 | 0.20% | 16,632,134 |
| 2022-12-09 | 2022-12-07 | 3.150 | 4,959,679 | +272,000 | 0.20% | 15,622,989 |
| 2022-12-08 | 2022-12-06 | 3.450 | 4,687,679 | +94,000 | 0.19% | 16,172,493 |
| 2022-12-07 | 2022-12-05 | 3.330 | 4,593,679 | -673,000 | 0.19% | 15,296,951 |
| 2022-12-06 | 2022-12-02 | 2.860 | 5,266,679 | -89,000 | 0.21% | 15,062,702 |
| 2022-12-05 | 2022-12-01 | 2.930 | 5,355,679 | +221,000 | 0.22% | 15,692,139 |
| 2022-12-02 | 2022-11-30 | 2.720 | 5,134,679 | +91,000 | 0.21% | 13,966,327 |
| 2022-12-01 | 2022-11-29 | 2.620 | 5,043,679 | +298,000 | 0.20% | 13,214,439 |
| 2022-11-30 | 2022-11-28 | 2.140 | 4,745,679 | +1,000 | 0.19% | 10,155,753 |
| 2022-11-29 | 2022-11-25 | 2.350 | 4,744,679 | +1,000,000 | 0.19% | 11,149,996 |
| 2022-11-28 | 2022-11-24 | 2.220 | 3,744,679 | -14,000 | 0.15% | 8,313,187 |
| 2022-11-25 | 2022-11-23 | 2.000 | 3,758,679 | +525,000 | 0.15% | 7,517,358 |
| 2022-11-24 | 2022-11-22 | 1.950 | 3,233,679 | -50,000 | 0.13% | 6,305,674 |
| 2022-11-23 | 2022-11-21 | 2.060 | 3,283,679 | -1,186,000 | 0.13% | 6,764,379 |
| 2022-11-22 | 2022-11-18 | 2.170 | 4,469,679 | -100,000 | 0.18% | 9,699,203 |
| 2022-11-21 | 2022-11-17 | 2.250 | 4,569,679 | -74,000 | 0.19% | 10,281,778 |
| 2022-11-18 | 2022-11-16 | 2.290 | 4,643,679 | +36,000 | 0.19% | 10,634,025 |
| 2022-11-17 | 2022-11-15 | 2.650 | 4,607,679 | +250,000 | 0.19% | 12,210,349 |
| 2022-11-16 | 2022-11-14 | 2.130 | 4,357,679 | +758,000 | 0.18% | 9,281,856 |
| 2022-11-15 | 2022-11-11 | 2.080 | 3,599,679 | +2,000 | 0.15% | 7,487,332 |
| 2022-11-11 | 2022-11-09 | 1.810 | 3,597,679 | +150,000 | 0.15% | 6,511,799 |
| 2022-11-10 | 2022-11-08 | 1.790 | 3,447,679 | +150,000 | 0.14% | 6,171,345 |
| 2022-11-09 | 2022-11-07 | 1.800 | 3,297,679 | -41,000 | 0.13% | 5,935,822 |
| 2022-11-08 | 2022-11-04 | 1.650 | 3,338,679 | +2,598,000 | 0.14% | 5,508,820 |
| 2022-11-02 | 2022-10-31 | 1.260 | 740,679 | -147,000 | 0.03% | 933,256 |
| 2022-11-01 | 2022-10-28 | 1.360 | 887,679 | +300,000 | 0.04% | 1,207,243 |
| 2022-10-26 | 2022-10-24 | 1.400 | 587,679 | -22,000 | 0.02% | 822,751 |
| 2022-10-25 | 2022-10-21 | 1.550 | 609,679 | +6,000 | 0.02% | 945,002 |
| 2022-10-21 | 2022-10-19 | 1.630 | 603,679 | +62,800 | 0.02% | 983,997 |
| 2022-10-20 | 2022-10-18 | 1.690 | 540,879 | +17,000 | 0.02% | 914,086 |
| 2022-10-14 | 2022-10-12 | 1.740 | 523,879 | -52,800 | 0.02% | 911,549 |
| 2022-10-12 | 2022-10-10 | 1.680 | 576,679 | +34,000 | 0.02% | 968,821 |
| 2022-10-11 | 2022-10-07 | 1.750 | 542,679 | +2,000 | 0.02% | 949,688 |
| 2022-10-07 | 2022-10-05 | 1.950 | 540,679 | -20,000 | 0.02% | 1,054,324 |
| 2022-10-05 | 2022-09-30 | 1.670 | 560,679 | -20,000 | 0.02% | 936,334 |
| 2022-10-03 | 2022-09-29 | 1.700 | 580,679 | -25,000 | 0.02% | 987,154 |
| 2022-09-21 | 2022-09-19 | 2.200 | 605,679 | -12,000 | 0.02% | 1,332,494 |
| 2022-09-16 | 2022-09-14 | 2.250 | 617,679 | -140,000 | 0.03% | 1,389,778 |
| 2022-09-14 | 2022-09-09 | 2.300 | 757,679 | +100,000 | 0.03% | 1,742,662 |
| 2022-09-09 | 2022-09-07 | 2.150 | 657,679 | +46,000 | 0.03% | 1,414,010 |
| 2022-09-08 | 2022-09-06 | 2.180 | 611,679 | -30,000 | 0.02% | 1,333,460 |
| 2022-09-07 | 2022-09-05 | 1.880 | 641,679 | +30,000 | 0.03% | 1,206,357 |
| 2022-09-06 | 2022-09-02 | 2.070 | 611,679 | +30,000 | 0.02% | 1,266,176 |
| 2022-09-05 | 2022-09-01 | 2.200 | 581,679 | +92,000 | 0.02% | 1,279,694 |
| 2022-09-01 | 2022-08-30 | 2.020 | 489,679 | -50,000 | 0.02% | 989,152 |
| 2022-08-31 | 2022-08-29 | 2.020 | 539,679 | +50,000 | 0.02% | 1,090,152 |
| 2022-08-25 | 2022-08-23 | 2.320 | 489,679 | -75,000 | 0.02% | 1,136,055 |
| 2022-08-24 | 2022-08-22 | 2.270 | 564,679 | +75,000 | 0.02% | 1,281,821 |
| 2022-08-23 | 2022-08-19 | 2.210 | 489,679 | -60,000 | 0.02% | 1,082,191 |
| 2022-08-22 | 2022-08-18 | 2.280 | 549,679 | -20,000 | 0.02% | 1,253,268 |
| 2022-08-15 | 2022-08-11 | 2.190 | 569,679 | -40,000 | 0.02% | 1,247,597 |
| 2022-08-12 | 2022-08-10 | 2.110 | 609,679 | +6,000 | 0.02% | 1,286,423 |
| 2022-08-11 | 2022-08-09 | 2.240 | 603,679 | +53,000 | 0.02% | 1,352,241 |
| 2022-08-10 | 2022-08-08 | 2.220 | 550,679 | +9,000 | 0.02% | 1,222,507 |
| 2022-08-08 | 2022-08-04 | 2.290 | 541,679 | -100,000 | 0.02% | 1,240,445 |
| 2022-08-04 | 2022-08-02 | 2.360 | 641,679 | +5,000 | 0.03% | 1,514,362 |
| 2022-08-03 | 2022-08-01 | 2.410 | 636,679 | +58,000 | 0.03% | 1,534,396 |
| 2022-08-01 | 2022-07-28 | 2.700 | 578,679 | -100,000 | 0.02% | 1,562,433 |
| 2022-07-29 | 2022-07-27 | 2.670 | 678,679 | +124,000 | 0.03% | 1,812,073 |
| 2022-07-28 | 2022-07-26 | 2.870 | 554,679 | +5,000 | 0.02% | 1,591,929 |
| 2022-07-27 | 2022-07-25 | 2.760 | 549,679 | +20,000 | 0.02% | 1,517,114 |
| 2022-07-20 | 2022-07-18 | 2.770 | 529,679 | +5,000 | 0.02% | 1,467,211 |
| 2022-07-19 | 2022-07-15 | 2.670 | 524,679 | +8,000 | 0.02% | 1,400,893 |
| 2022-07-13 | 2022-07-11 | 2.960 | 516,679 | +35,000 | 0.02% | 1,529,370 |
| 2022-07-12 | 2022-07-08 | 3.130 | 481,679 | -75,000 | 0.02% | 1,507,655 |
| 2022-07-11 | 2022-07-07 | 3.130 | 556,679 | -59,000 | 0.02% | 1,742,405 |
| 2022-07-08 | 2022-07-06 | 3.410 | 615,679 | -97,000 | 0.02% | 2,099,465 |
| 2022-07-07 | 2022-07-05 | 3.400 | 712,679 | +68,000 | 0.03% | 2,423,109 |
| 2022-07-06 | 2022-07-04 | 3.500 | 644,679 | +87,000 | 0.03% | 2,256,376 |
| 2022-07-04 | 2022-06-29 | 3.650 | 557,679 | -14,000 | 0.02% | 2,035,528 |
| 2022-06-29 | 2022-06-27 | 3.730 | 571,679 | +2,000 | 0.02% | 2,132,363 |
| 2022-06-28 | 2022-06-24 | 3.860 | 569,679 | -57,000 | 0.02% | 2,198,961 |
| 2022-06-27 | 2022-06-23 | 4.110 | 626,679 | -35,000 | 0.03% | 2,575,651 |
| 2022-05-04 | 2022-04-29 | 4.200 | 661,679 | -1,410,000 | 0.03% | 2,779,052 |
| 2022-05-03 | 2022-04-28 | 3.940 | 2,071,679 | +1,304,000 | 0.08% | 8,162,415 |
| 2022-04-29 | 2022-04-27 | 3.850 | 767,679 | +200,000 | 0.03% | 2,955,564 |
| 2022-04-28 | 2022-04-26 | 3.880 | 567,679 | -100,000 | 0.02% | 2,202,595 |
| 2022-04-27 | 2022-04-25 | 3.850 | 667,679 | +100,000 | 0.03% | 2,570,564 |
| 2022-04-25 | 2022-04-21 | 4.080 | 567,679 | -350,000 | 0.02% | 2,316,130 |
| 2022-04-22 | 2022-04-20 | 4.120 | 917,679 | +10,000 | 0.04% | 3,780,837 |
| 2022-04-21 | 2022-04-19 | 4.480 | 907,679 | +143,000 | 0.04% | 4,066,402 |
| 2022-04-20 | 2022-04-14 | 4.760 | 764,679 | -300,000 | 0.03% | 3,639,872 |
| 2022-04-19 | 2022-04-13 | 4.500 | 1,064,679 | -100,000 | 0.04% | 4,791,056 |
| 2022-04-14 | 2022-04-12 | 4.590 | 1,164,679 | -47,000 | 0.05% | 5,345,877 |
| 2022-04-13 | 2022-04-11 | 4.660 | 1,211,679 | +46,000 | 0.05% | 5,646,424 |
| 2022-04-12 | 2022-04-08 | 5.030 | 1,165,679 | -11,000 | 0.05% | 5,863,365 |
| 2022-04-11 | 2022-04-07 | 4.910 | 1,176,679 | -3,000 | 0.05% | 5,777,494 |
| 2022-04-08 | 2022-04-06 | 5.060 | 1,179,679 | -267,000 | 0.05% | 5,969,176 |
| 2022-04-07 | 2022-04-04 | 5.100 | 1,446,679 | -60,000 | 0.06% | 7,378,063 |
| 2022-04-06 | 2022-04-01 | 4.470 | 1,506,679 | +197,000 | 0.06% | 6,734,855 |
| 2022-04-04 | 2022-03-31 | 4.200 | 1,309,679 | +509,000 | 0.05% | 5,500,652 |
| 2022-04-01 | 2022-03-30 | 4.380 | 800,679 | -180,000 | 0.03% | 3,506,974 |
| 2022-03-31 | 2022-03-29 | 3.820 | 980,679 | -160,000 | 0.04% | 3,746,194 |
| 2022-03-30 | 2022-03-28 | 4.000 | 1,140,679 | -130,000 | 0.05% | 4,562,716 |
| 2022-03-28 | 2022-03-24 | 4.360 | 1,270,679 | +252,000 | 0.05% | 5,540,160 |
| 2022-03-25 | 2022-03-23 | 4.770 | 1,018,679 | +87,000 | 0.04% | 4,859,099 |
| 2022-03-24 | 2022-03-22 | 4.770 | 931,679 | +73,000 | 0.04% | 4,444,109 |
| 2022-03-23 | 2022-03-21 | 4.730 | 858,679 | -7,000 | 0.03% | 4,061,552 |
| 2022-03-21 | 2022-03-17 | 5.480 | 865,679 | -233,000 | 0.04% | 4,743,921 |
| 2022-03-18 | 2022-03-16 | 4.140 | 1,098,679 | +257,000 | 0.04% | 4,548,531 |
| 2022-03-17 | 2022-03-15 | 3.580 | 841,679 | -150,000 | 0.03% | 3,013,211 |
| 2022-03-16 | 2022-03-14 | 4.130 | 991,679 | +137,000 | 0.04% | 4,095,634 |
| 2022-03-15 | 2022-03-11 | 4.720 | 854,679 | +60,000 | 0.03% | 4,034,085 |
| 2022-03-11 | 2022-03-09 | 4.600 | 794,679 | +5,000 | 0.03% | 3,655,523 |
| 2022-03-08 | 2022-03-04 | 5.300 | 789,679 | -104,000 | 0.03% | 4,185,299 |
| 2022-03-04 | 2022-03-02 | 5.500 | 893,679 | -100,000 | 0.04% | 4,915,234 |
| 2022-03-03 | 2022-03-01 | 5.800 | 993,679 | +10,000 | 0.04% | 5,763,338 |
| 2022-03-02 | 2022-02-28 | 5.700 | 983,679 | -75,000 | 0.04% | 5,606,970 |
| 2022-03-01 | 2022-02-25 | 5.880 | 1,058,679 | +32,000 | 0.04% | 6,225,033 |
| 2022-02-28 | 2022-02-24 | 6.040 | 1,026,679 | -4,000 | 0.04% | 6,201,141 |
| 2022-02-25 | 2022-02-23 | 6.270 | 1,030,679 | +70,000 | 0.04% | 6,462,357 |
| 2022-02-24 | 2022-02-22 | 6.420 | 960,679 | +15,000 | 0.04% | 6,167,559 |
| 2022-02-23 | 2022-02-21 | 6.500 | 945,679 | +6,000 | 0.04% | 6,146,914 |
| 2022-02-21 | 2022-02-17 | 6.660 | 939,679 | +2,000 | 0.04% | 6,258,262 |
| 2022-02-18 | 2022-02-16 | 7.040 | 937,679 | -30,000 | 0.04% | 6,601,260 |
| 2022-02-17 | 2022-02-15 | 6.870 | 967,679 | +34,000 | 0.04% | 6,647,955 |
| 2022-02-16 | 2022-02-14 | 7.060 | 933,679 | +155,000 | 0.04% | 6,591,774 |
| 2022-02-15 | 2022-02-11 | 7.200 | 778,679 | -40,000 | 0.03% | 5,606,489 |
| 2022-02-14 | 2022-02-10 | 7.040 | 818,679 | -3,000 | 0.03% | 5,763,500 |
| 2022-02-10 | 2022-02-08 | 5.930 | 821,679 | -10,000 | 0.03% | 4,872,556 |
| 2022-02-09 | 2022-02-07 | 6.300 | 831,679 | +100,000 | 0.03% | 5,239,578 |
| 2022-02-07 | 2022-01-31 | 6.190 | 731,679 | -28,000 | 0.03% | 4,529,093 |
| 2022-02-04 | 2022-01-27 | 5.880 | 759,679 | +2,000 | 0.03% | 4,466,913 |
| 2022-01-28 | 2022-01-26 | 6.180 | 757,679 | +6,000 | 0.03% | 4,682,456 |
| 2022-01-27 | 2022-01-25 | 6.400 | 751,679 | -10,000 | 0.03% | 4,810,746 |
| 2022-01-26 | 2022-01-24 | 6.530 | 761,679 | -82,000 | 0.03% | 4,973,764 |
| 2022-01-25 | 2022-01-21 | 6.620 | 843,679 | -61,000 | 0.03% | 5,585,155 |
| 2022-01-24 | 2022-01-20 | 6.550 | 904,679 | -1,000 | 0.04% | 5,925,647 |
| 2022-01-21 | 2022-01-19 | 5.820 | 905,679 | -100,000 | 0.04% | 5,271,052 |
| 2022-01-20 | 2022-01-18 | 5.390 | 1,005,679 | +170,000 | 0.04% | 5,420,610 |
| 2022-01-19 | 2022-01-17 | 5.210 | 835,679 | +97,000 | 0.03% | 4,353,888 |
| 2022-01-18 | 2022-01-14 | 5.300 | 738,679 | -110,000 | 0.03% | 3,914,999 |
| 2022-01-17 | 2022-01-13 | 5.360 | 848,679 | +105,000 | 0.03% | 4,548,919 |
| 2022-01-13 | 2022-01-11 | 5.700 | 743,679 | -2,000 | 0.03% | 4,238,970 |
| 2022-01-12 | 2022-01-10 | 5.640 | 745,679 | -110,000 | 0.03% | 4,205,630 |
| 2022-01-11 | 2022-01-07 | 4.840 | 855,679 | +248,000 | 0.03% | 4,141,486 |
| 2022-01-10 | 2022-01-06 | 5.170 | 607,679 | +2,000 | 0.02% | 3,141,700 |
| 2022-01-07 | 2022-01-05 | 5.260 | 605,679 | +4,000 | 0.02% | 3,185,872 |
| 2022-01-06 | 2022-01-04 | 5.350 | 601,679 | -5,000 | 0.02% | 3,218,983 |
| 2022-01-05 | 2022-01-03 | 5.140 | 606,679 | -61,000 | 0.02% | 3,118,330 |
| 2022-01-04 | 2021-12-31 | 5.420 | 667,679 | -25,000 | 0.03% | 3,618,820 |
| 2022-01-03 | 2021-12-29 | 5.430 | 692,679 | +32,000 | 0.03% | 3,761,247 |
| 2021-12-30 | 2021-12-28 | 6.010 | 660,679 | +35,000 | 0.03% | 3,970,681 |
| 2021-12-29 | 2021-12-24 | 5.750 | 625,679 | +15,000 | 0.03% | 3,597,654 |
| 2021-12-23 | 2021-12-21 | 5.460 | 610,679 | -75,000 | 0.02% | 3,334,307 |
| 2021-12-21 | 2021-12-17 | 5.120 | 685,679 | -3,000 | 0.03% | 3,510,676 |
| 2021-12-20 | 2021-12-16 | 5.240 | 688,679 | +89,000 | 0.03% | 3,608,678 |
| 2021-12-17 | 2021-12-15 | 4.860 | 599,679 | -197,000 | 0.02% | 2,914,440 |
| 2021-12-16 | 2021-12-14 | 4.840 | 796,679 | +16,000 | 0.03% | 3,855,926 |
| 2021-12-15 | 2021-12-13 | 7.120 | 780,679 | -34,000 | 0.03% | 5,558,434 |
| 2021-12-14 | 2021-12-10 | 7.840 | 814,679 | -23,000 | 0.03% | 6,387,083 |
| 2021-12-13 | 2021-12-09 | 8.450 | 837,679 | +18,000 | 0.03% | 7,078,388 |
| 2021-12-10 | 2021-12-08 | 8.540 | 819,679 | -3,000 | 0.03% | 7,000,059 |
| 2021-12-09 | 2021-12-07 | 9.190 | 822,679 | +13,000 | 0.03% | 7,560,420 |
| 2021-12-08 | 2021-12-06 | 8.630 | 809,679 | -50,000 | 0.03% | 6,987,530 |
| 2021-12-07 | 2021-12-03 | 8.930 | 859,679 | -50,000 | 0.03% | 7,676,933 |
| 2021-12-06 | 2021-12-02 | 9.140 | 909,679 | -50,000 | 0.04% | 8,314,466 |
| 2021-12-03 | 2021-12-01 | 9.190 | 959,679 | -100,000 | 0.04% | 8,819,450 |
| 2021-11-30 | 2021-11-26 | 9.900 | 1,059,679 | -50,000 | 0.04% | 10,490,822 |
| 2021-11-29 | 2021-11-25 | 10.480 | 1,109,679 | +6,000 | 0.04% | 11,629,436 |
| 2021-11-26 | 2021-11-24 | 10.240 | 1,103,679 | -201,000 | 0.04% | 11,301,673 |
| 2021-11-24 | 2021-11-22 | 10.800 | 1,304,679 | -101,000 | 0.05% | 14,090,533 |
| 2021-11-23 | 2021-11-19 | 11.220 | 1,405,679 | +100,000 | 0.06% | 15,771,718 |
| 2021-11-22 | 2021-11-18 | 10.780 | 1,305,679 | -200,000 | 0.05% | 14,075,220 |
| 2021-11-18 | 2021-11-16 | 11.980 | 1,505,679 | +51,000 | 0.06% | 18,038,034 |
| 2021-11-17 | 2021-11-15 | 11.620 | 1,454,679 | -102,000 | 0.06% | 16,903,370 |
| 2021-11-16 | 2021-11-12 | 12.200 | 1,556,679 | -31,000 | 0.06% | 18,991,484 |
| 2021-11-15 | 2021-11-11 | 12.300 | 1,587,679 | +89,000 | 0.06% | 19,528,452 |
| 2021-11-12 | 2021-11-10 | 12.040 | 1,498,679 | +399,000 | 0.06% | 18,044,095 |
| 2021-11-11 | 2021-11-09 | 10.400 | 1,099,679 | -216,000 | 0.04% | 11,436,662 |
| 2021-11-10 | 2021-11-08 | 11.700 | 1,315,679 | -202,000 | 0.05% | 15,393,444 |
| 2021-11-09 | 2021-11-05 | 12.160 | 1,517,679 | +97,000 | 0.06% | 18,454,977 |
| 2021-11-08 | 2021-11-04 | 12.980 | 1,420,679 | +404,000 | 0.06% | 18,440,413 |
| 2021-11-05 | 2021-11-03 | 13.840 | 1,016,679 | +43,000 | 0.04% | 14,070,837 |
| 2021-11-04 | 2021-11-02 | 13.540 | 973,679 | -50,000 | 0.04% | 13,183,614 |
| 2021-11-03 | 2021-11-01 | 14.480 | 1,023,679 | -50,000 | 0.04% | 14,822,872 |
| 2021-11-02 | 2021-10-29 | 14.840 | 1,073,679 | -34,000 | 0.04% | 15,933,396 |
| 2021-11-01 | 2021-10-28 | 14.880 | 1,107,679 | +705,000 | 0.05% | 16,482,264 |
| 2021-10-29 | 2021-10-27 | 15.160 | 402,679 | -25,000 | 0.02% | 6,104,614 |
| 2021-10-28 | 2021-10-26 | 15.500 | 427,679 | -22,000 | 0.02% | 6,629,024 |
| 2021-10-27 | 2021-10-25 | 15.900 | 449,679 | +4,000 | 0.02% | 7,149,896 |
| 2021-10-26 | 2021-10-22 | 16.100 | 445,679 | -29,000 | 0.02% | 7,175,432 |
| 2021-10-25 | 2021-10-21 | 15.300 | 474,679 | -88,000 | 0.02% | 7,262,589 |
| 2021-10-22 | 2021-10-20 | 15.000 | 562,679 | +251,000 | 0.02% | 8,440,185 |
| 2021-10-20 | 2021-10-18 | 16.740 | 311,679 | -10,000 | 0.01% | 5,217,506 |
| 2021-10-15 | 2021-10-11 | 16.100 | 321,679 | -10,000 | 0.01% | 5,179,032 |
| 2021-10-12 | 2021-10-08 | 15.800 | 331,679 | -18,000 | 0.01% | 5,240,528 |
| 2021-10-07 | 2021-10-05 | 15.660 | 349,679 | +44,000 | 0.01% | 5,475,973 |
| 2021-10-06 | 2021-10-04 | 16.780 | 305,679 | +4,000 | 0.01% | 5,129,294 |
| 2021-09-30 | 2021-09-28 | 16.000 | 301,679 | -10,000 | 0.01% | 4,826,864 |
| 2021-09-29 | 2021-09-27 | 14.580 | 311,679 | -1,000 | 0.01% | 4,544,280 |
| 2021-09-28 | 2021-09-24 | 15.160 | 312,679 | +1,000 | 0.01% | 4,740,214 |
| 2021-09-27 | 2021-09-23 | 15.800 | 311,679 | -1,000 | 0.01% | 4,924,528 |
| 2021-09-24 | 2021-09-21 | 14.200 | 312,679 | -4,000 | 0.01% | 4,440,042 |
| 2021-09-23 | 2021-09-20 | 13.640 | 316,679 | +2,000 | 0.01% | 4,319,502 |
| 2021-09-21 | 2021-09-17 | 15.820 | 314,679 | +20,000 | 0.01% | 4,978,222 |
| 2021-09-20 | 2021-09-16 | 13.680 | 294,679 | -15,000 | 0.01% | 4,031,209 |
| 2021-09-16 | 2021-09-14 | 16.060 | 309,679 | -20,000 | 0.01% | 4,973,445 |
| 2021-09-15 | 2021-09-13 | 17.300 | 329,679 | -1,000 | 0.01% | 5,703,447 |
| 2021-09-13 | 2021-09-09 | 16.840 | 330,679 | +21,000 | 0.01% | 5,568,634 |
| 2021-09-03 | 2021-09-01 | 18.140 | 309,679 | +1,000 | 0.01% | 5,617,577 |
| 2021-08-31 | 2021-08-27 | 18.260 | 308,679 | -365,000 | 0.01% | 5,636,479 |
| 2021-08-18 | 2021-08-16 | 18.760 | 673,679 | +359,000 | 0.03% | 12,638,218 |
| 2021-08-16 | 2021-08-12 | 19.280 | 314,679 | -10,000 | 0.01% | 6,067,011 |
| 2021-08-13 | 2021-08-11 | 20.100 | 324,679 | -14,000 | 0.01% | 6,526,048 |
| 2021-08-12 | 2021-08-10 | 18.800 | 338,679 | +6,000 | 0.01% | 6,367,165 |
| 2021-08-06 | 2021-08-04 | 17.980 | 332,679 | -1,000 | 0.01% | 5,981,568 |
| 2021-08-04 | 2021-08-02 | 18.000 | 333,679 | +26,000 | 0.01% | 6,006,222 |
| 2021-08-02 | 2021-07-29 | 19.100 | 307,679 | -11,000 | 0.01% | 5,876,669 |
| 2021-07-30 | 2021-07-28 | 18.660 | 318,679 | -68,000 | 0.01% | 5,946,550 |
| 2021-07-29 | 2021-07-27 | 16.420 | 386,679 | +10,000 | 0.02% | 6,349,269 |
| 2021-07-28 | 2021-07-26 | 17.820 | 376,679 | +182,000 | 0.02% | 6,712,420 |
| 2021-07-27 | 2021-07-23 | 22.150 | 194,679 | +5,000 | 0.01% | 4,312,140 |
| 2021-07-23 | 2021-07-21 | 22.950 | 189,679 | -17,000 | 0.01% | 4,353,133 |
| 2021-07-22 | 2021-07-20 | 24.350 | 206,679 | -16,000 | 0.01% | 5,032,634 |
| 2021-07-21 | 2021-07-19 | 26.800 | 222,679 | +8,000 | 0.01% | 5,967,797 |
| 2021-07-20 | 2021-07-16 | 26.650 | 214,679 | -40,000 | 0.01% | 5,721,195 |
| 2021-07-19 | 2021-07-15 | 26.050 | 254,679 | +25,000 | 0.01% | 6,634,388 |
| 2021-07-16 | 2021-07-14 | 25.600 | 229,679 | -15,000 | 0.01% | 5,879,782 |
| 2021-07-13 | 2021-07-09 | 25.200 | 244,679 | +6,000 | 0.01% | 6,165,911 |
| 2021-07-12 | 2021-07-08 | 24.700 | 238,679 | +13,000 | 0.01% | 5,895,371 |
| 2021-07-09 | 2021-07-07 | 26.200 | 225,679 | +5,000 | 0.01% | 5,912,790 |
| 2021-07-08 | 2021-07-06 | 25.800 | 220,679 | -6,000 | 0.01% | 5,693,518 |
| 2021-07-07 | 2021-07-05 | 26.500 | 226,679 | -6,000 | 0.01% | 6,006,994 |
| 2021-07-06 | 2021-07-02 | 26.600 | 232,679 | -3,000 | 0.01% | 6,189,261 |
| 2021-07-05 | 2021-06-30 | 26.850 | 235,679 | +20,000 | 0.01% | 6,327,981 |
| 2021-07-02 | 2021-06-29 | 26.950 | 215,679 | -4,000 | 0.01% | 5,812,549 |
| 2021-06-29 | 2021-06-25 | 26.050 | 219,679 | -9,000 | 0.01% | 5,722,638 |
| 2021-06-28 | 2021-06-24 | 26.000 | 228,679 | -20,000 | 0.01% | 5,945,654 |
| 2021-06-25 | 2021-06-23 | 25.150 | 248,679 | -17,000 | 0.01% | 6,254,277 |
| 2021-06-24 | 2021-06-22 | 24.900 | 265,679 | -6,000 | 0.01% | 6,615,407 |
| 2021-06-23 | 2021-06-21 | 22.950 | 271,679 | -4,000 | 0.01% | 6,235,033 |
| 2021-06-22 | 2021-06-18 | 21.850 | 275,679 | -2,000 | 0.01% | 6,023,586 |
| 2021-06-21 | 2021-06-17 | 21.850 | 277,679 | -39,000 | 0.01% | 6,067,286 |
| 2021-06-18 | 2021-06-16 | 21.200 | 316,679 | +55,000 | 0.01% | 6,713,595 |
| 2021-06-17 | 2021-06-15 | 21.250 | 261,679 | +29,000 | 0.01% | 5,560,679 |
| 2021-06-16 | 2021-06-11 | 21.100 | 232,679 | -5,000 | 0.01% | 4,909,527 |
| 2021-06-15 | 2021-06-10 | 20.150 | 237,679 | -51,000 | 0.01% | 4,789,232 |
| 2021-06-10 | 2021-06-08 | 20.650 | 288,679 | +5,000 | 0.01% | 5,961,221 |
| 2021-06-08 | 2021-06-04 | 20.750 | 283,679 | +4,000 | 0.01% | 5,886,339 |
| 2021-06-07 | 2021-06-03 | 21.300 | 279,679 | +2,000 | 0.01% | 5,957,163 |
| 2021-06-04 | 2021-06-02 | 21.800 | 277,679 | -1,000 | 0.01% | 6,053,402 |
| 2021-06-03 | 2021-06-01 | 21.650 | 278,679 | -4,000 | 0.01% | 6,033,400 |
| 2021-06-01 | 2021-05-28 | 20.961 | 282,679 | -353,000 | 0.01% | 5,925,117 |
| 2021-05-31 | 2021-05-27 | 21.262 | 635,679 | +356,481 | 0.03% | 13,515,918 |
| 2021-05-28 | 2021-05-26 | 21.614 | 279,198 | +53,715 | 0.01% | 6,034,594 |
| 2021-05-27 | 2021-05-25 | 20.106 | 225,483 | -49,736 | 0.01% | 4,533,578 |
| 2021-05-26 | 2021-05-24 | 20.207 | 275,219 | -45,758 | 0.01% | 5,561,242 |
| 2021-05-24 | 2021-05-20 | 18.397 | 320,977 | +31,832 | 0.01% | 5,905,033 |
| 2021-05-21 | 2021-05-18 | 19.804 | 289,145 | +7,957 | 0.01% | 5,726,368 |
| 2021-05-20 | 2021-05-17 | 18.839 | 281,188 | -9,947 | 0.01% | 5,297,411 |
| 2021-05-18 | 2021-05-14 | 18.457 | 291,135 | +17,905 | 0.01% | 5,373,588 |
| 2021-05-14 | 2021-05-12 | 19.081 | 273,230 | -9,947 | 0.01% | 5,213,410 |
| 2021-05-13 | 2021-05-11 | 19.141 | 283,177 | +3,979 | 0.01% | 5,420,286 |
| 2021-05-12 | 2021-05-10 | 19.905 | 279,198 | -14,921 | 0.01% | 5,557,440 |
| 2021-05-11 | 2021-05-07 | 19.845 | 294,119 | +4,974 | 0.01% | 5,836,702 |
| 2021-05-07 | 2021-05-05 | 19.282 | 289,145 | -81,568 | 0.01% | 5,575,215 |
| 2021-05-04 | 2021-04-30 | 20.307 | 370,713 | -3,979 | 0.02% | 7,528,119 |
| 2021-05-03 | 2021-04-29 | 19.784 | 374,692 | +995 | 0.02% | 7,413,048 |
| 2021-04-30 | 2021-04-28 | 20.458 | 373,697 | +2,984 | 0.02% | 7,645,068 |
| 2021-04-29 | 2021-04-27 | 19.603 | 370,713 | +15,916 | 0.02% | 7,267,244 |
| 2021-04-23 | 2021-04-21 | 20.609 | 354,797 | -100,467 | 0.02% | 7,311,915 |
| 2021-04-20 | 2021-04-16 | 20.106 | 455,264 | -995 | 0.02% | 9,153,572 |
| 2021-04-19 | 2021-04-15 | 19.402 | 456,259 | +9,947 | 0.02% | 8,852,503 |
| 2021-04-16 | 2021-04-14 | 18.900 | 446,312 | -639,608 | 0.02% | 8,435,168 |
| 2021-04-15 | 2021-04-13 | 18.638 | 1,085,920 | -4,973 | 0.05% | 20,239,737 |
| 2021-04-13 | 2021-04-09 | 17.774 | 1,090,893 | +9,947 | 0.05% | 19,389,282 |
| 2021-04-12 | 2021-04-08 | 19.101 | 1,080,946 | -19,894 | 0.05% | 20,646,903 |
| 2021-04-09 | 2021-04-07 | 18.980 | 1,100,840 | -152,193 | 0.05% | 20,894,092 |
| 2021-04-08 | 2021-04-01 | 17.492 | 1,253,033 | -568,200 | 0.05% | 21,918,411 |
| 2021-04-07 | 2021-03-31 | 17.231 | 1,821,233 | -1,989 | 0.08% | 31,381,495 |
| 2021-04-01 | 2021-03-30 | 17.673 | 1,823,222 | -106,436 | 0.08% | 32,222,240 |
| 2021-03-31 | 2021-03-29 | 17.130 | 1,929,658 | -98,477 | 0.08% | 33,055,767 |
| 2021-03-30 | 2021-03-26 | 16.949 | 2,028,135 | -18,900 | 0.09% | 34,375,715 |
| 2021-03-29 | 2021-03-25 | 16.065 | 2,047,035 | -995 | 0.09% | 32,885,114 |
| 2021-03-26 | 2021-03-24 | 16.427 | 2,048,030 | -7,958 | 0.09% | 33,642,300 |
| 2021-03-25 | 2021-03-23 | 16.849 | 2,055,988 | +19,895 | 0.09% | 34,641,118 |
| 2021-03-24 | 2021-03-22 | 17.231 | 2,036,093 | -10,942 | 0.09% | 35,083,728 |
| 2021-03-23 | 2021-03-19 | 17.291 | 2,047,035 | -28,847 | 0.09% | 35,395,742 |
| 2021-03-22 | 2021-03-18 | 16.869 | 2,075,882 | -144,235 | 0.09% | 35,018,047 |
| 2021-03-19 | 2021-03-17 | 17.110 | 2,220,117 | +201,929 | 0.09% | 37,986,801 |
| 2021-03-18 | 2021-03-16 | 16.085 | 2,018,188 | +659,502 | 0.09% | 32,462,272 |
| 2021-03-12 | 2021-03-10 | 13.572 | 1,358,686 | -995 | 0.06% | 18,439,544 |
| 2021-03-11 | 2021-03-09 | 13.069 | 1,359,681 | +1,990 | 0.06% | 17,769,601 |
| 2021-03-09 | 2021-03-05 | 13.873 | 1,357,691 | +2,984 | 0.06% | 18,835,508 |
| 2021-03-08 | 2021-03-04 | 14.416 | 1,354,707 | -1,989 | 0.06% | 19,529,532 |
| 2021-03-05 | 2021-03-03 | 14.034 | 1,356,696 | +3,978 | 0.06% | 19,039,927 |
| 2021-03-01 | 2021-02-25 | 14.999 | 1,352,718 | +995 | 0.06% | 20,289,596 |
| 2021-02-24 | 2021-02-22 | 13.994 | 1,351,723 | +4,974 | 0.06% | 18,915,780 |
| 2021-02-22 | 2021-02-18 | 13.672 | 1,346,749 | +36,805 | 0.06% | 18,412,929 |
| 2021-02-19 | 2021-02-17 | 13.893 | 1,309,944 | +198,944 | 0.06% | 18,199,442 |
| 2021-02-18 | 2021-02-16 | 13.913 | 1,111,000 | +98,478 | 0.05% | 15,457,792 |
| 2021-02-17 | 2021-02-11 | 13.974 | 1,012,522 | +103,451 | 0.04% | 14,148,701 |
| 2021-02-16 | 2021-02-09 | 14.074 | 909,071 | -994 | 0.04% | 12,794,495 |
| 2021-02-10 | 2021-02-08 | 13.994 | 910,065 | +3,979 | 0.04% | 12,735,293 |
| 2021-02-09 | 2021-02-05 | 14.074 | 906,086 | +2,984 | 0.04% | 12,752,483 |
| 2021-02-08 | 2021-02-04 | 14.034 | 903,102 | -5,969 | 0.04% | 12,674,170 |
| 2021-02-05 | 2021-02-03 | 14.356 | 909,071 | +5,969 | 0.04% | 13,050,385 |
| 2021-01-29 | 2021-01-27 | 14.557 | 903,102 | +2,984 | 0.04% | 13,146,274 |
| 2021-01-27 | 2021-01-25 | 15.220 | 900,118 | -5,968 | 0.04% | 13,700,065 |
| 2021-01-26 | 2021-01-22 | 15.321 | 906,086 | -75,599 | 0.04% | 13,881,989 |
| 2021-01-25 | 2021-01-21 | 15.884 | 981,685 | -7,958 | 0.04% | 15,592,888 |
| 2021-01-22 | 2021-01-20 | 16.286 | 989,643 | +14,921 | 0.04% | 16,117,248 |
| 2021-01-21 | 2021-01-19 | 15.482 | 974,722 | -30,837 | 0.04% | 15,090,332 |
| 2021-01-20 | 2021-01-18 | 15.200 | 1,005,559 | -994 | 0.04% | 15,284,691 |
| 2021-01-19 | 2021-01-15 | 14.577 | 1,006,553 | +101,461 | 0.04% | 14,672,427 |
| 2021-01-15 | 2021-01-13 | 15.160 | 905,092 | +104,446 | 0.04% | 13,721,177 |
| 2021-01-14 | 2021-01-12 | 15.180 | 800,646 | +4,974 | 0.03% | 12,153,876 |
| 2021-01-13 | 2021-01-11 | 15.683 | 795,672 | +12,931 | 0.03% | 12,478,316 |
| 2021-01-12 | 2021-01-08 | 15.944 | 782,741 | -45,757 | 0.03% | 12,480,115 |
| 2021-01-11 | 2021-01-07 | 15.361 | 828,498 | -16,910 | 0.04% | 12,726,592 |
| 2021-01-08 | 2021-01-06 | 15.743 | 845,408 | -362,080 | 0.04% | 13,309,306 |
| 2021-01-07 | 2021-01-05 | 12.727 | 1,207,488 | -116,383 | 0.05% | 15,367,876 |
| 2021-01-06 | 2021-01-04 | 12.767 | 1,323,871 | +65,652 | 0.06% | 16,902,335 |
| 2021-01-05 | 2020-12-31 | 12.023 | 1,258,219 | +3,979 | 0.05% | 15,128,112 |
| 2021-01-04 | 2020-12-29 | 11.822 | 1,254,240 | -88,530 | 0.05% | 14,828,092 |
| 2020-12-30 | 2020-12-28 | 11.762 | 1,342,770 | +93,504 | 0.06% | 15,793,733 |
| 2020-12-29 | 2020-12-24 | 12.064 | 1,249,266 | -995 | 0.05% | 15,070,702 |
| 2020-12-28 | 2020-12-22 | 12.305 | 1,250,261 | -29,842 | 0.05% | 15,384,359 |
| 2020-12-23 | 2020-12-21 | 12.707 | 1,280,103 | +94,499 | 0.05% | 16,266,319 |
| 2020-12-22 | 2020-12-18 | 12.124 | 1,185,604 | +6,963 | 0.05% | 14,374,219 |
| 2020-12-21 | 2020-12-17 | 12.064 | 1,178,641 | -25,863 | 0.05% | 14,218,707 |
| 2020-12-18 | 2020-12-16 | 12.104 | 1,204,504 | +18,900 | 0.05% | 14,579,145 |
| 2020-12-16 | 2020-12-14 | 12.385 | 1,185,604 | -2,984 | 0.05% | 14,684,111 |
| 2020-12-15 | 2020-12-11 | 12.064 | 1,188,588 | +60,678 | 0.05% | 14,338,704 |
| 2020-12-14 | 2020-12-10 | 12.385 | 1,127,910 | +19,895 | 0.05% | 13,969,551 |
| 2020-12-11 | 2020-12-09 | 12.687 | 1,108,015 | -1,990 | 0.05% | 14,057,313 |
| 2020-12-10 | 2020-12-08 | 12.868 | 1,110,005 | -159,156 | 0.05% | 14,283,420 |
| 2020-12-09 | 2020-12-07 | 13.471 | 1,269,161 | +20,890 | 0.05% | 17,096,957 |
| 2020-12-08 | 2020-12-04 | 12.767 | 1,248,271 | -16,911 | 0.05% | 15,937,122 |
| 2020-12-07 | 2020-12-03 | 12.305 | 1,265,182 | +82,562 | 0.05% | 15,567,961 |
| 2020-12-04 | 2020-12-02 | 12.023 | 1,182,620 | +1,990 | 0.05% | 14,219,152 |
| 2020-12-03 | 2020-12-01 | 13.391 | 1,180,630 | -995 | 0.05% | 15,809,398 |
| 2020-12-02 | 2020-11-30 | 13.913 | 1,181,625 | -15,916 | 0.05% | 16,440,426 |
| 2020-12-01 | 2020-11-27 | 13.793 | 1,197,541 | +33,821 | 0.05% | 16,517,405 |
| 2020-11-30 | 2020-11-26 | 13.230 | 1,163,720 | +205,908 | 0.05% | 15,395,780 |
| 2020-11-27 | 2020-11-25 | 13.250 | 957,812 | +29,842 | 0.04% | 12,690,917 |
| 2020-11-26 | 2020-11-24 | 14.597 | 927,970 | +232,765 | 0.04% | 13,545,588 |
| 2020-11-25 | 2020-11-23 | 15.663 | 695,205 | -7,958 | 0.03% | 10,888,740 |
| 2020-11-24 | 2020-11-20 | 16.085 | 703,163 | -994 | 0.03% | 11,310,279 |
| 2020-11-23 | 2020-11-19 | 16.085 | 704,157 | +6,963 | 0.03% | 11,326,267 |
| 2020-11-20 | 2020-11-18 | 16.085 | 697,194 | -12,932 | 0.03% | 11,214,268 |
| 2020-11-19 | 2020-11-17 | 16.085 | 710,126 | -4,973 | 0.03% | 11,422,277 |
| 2020-11-16 | 2020-11-12 | 16.085 | 715,099 | -13,926 | 0.03% | 11,502,267 |
| 2020-11-13 | 2020-11-11 | 15.904 | 729,025 | +994 | 0.03% | 11,594,345 |
| 2020-11-12 | 2020-11-10 | 16.205 | 728,031 | -2,984 | 0.03% | 11,798,104 |
| 2020-11-11 | 2020-11-09 | 16.688 | 731,015 | -41,778 | 0.03% | 12,199,209 |
| 2020-11-10 | 2020-11-06 | 16.085 | 772,793 | -153,188 | 0.03% | 12,430,267 |
| 2020-11-09 | 2020-11-05 | 15.803 | 925,981 | +152,193 | 0.04% | 14,633,625 |
| 2020-11-06 | 2020-11-04 | 15.683 | 773,788 | -8,953 | 0.03% | 12,135,115 |
| 2020-11-05 | 2020-11-03 | 15.562 | 782,741 | -8,952 | 0.03% | 12,181,095 |
| 2020-11-04 | 2020-11-02 | 16.588 | 791,693 | -4,974 | 0.03% | 13,132,217 |
| 2020-11-03 | 2020-10-30 | 16.688 | 796,667 | 0.03% | 13,294,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy