History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 39,115 | +0 | 0.00% | 26,207 |
| 2025-10-13 | 2025-10-09 | 0.680 | 39,115 | +0 | 0.00% | 26,598 |
| 2025-10-10 | 2025-10-08 | 0.660 | 39,115 | +0 | 0.00% | 25,816 |
| 2025-10-09 | 2025-10-06 | 0.700 | 39,115 | +0 | 0.00% | 27,380 |
| 2025-10-08 | 2025-10-03 | 0.690 | 39,115 | +0 | 0.00% | 26,989 |
| 2025-10-06 | 2025-10-02 | 0.720 | 39,115 | +0 | 0.00% | 28,163 |
| 2025-10-03 | 2025-09-30 | 0.720 | 39,115 | +0 | 0.00% | 28,163 |
| 2025-10-02 | 2025-09-29 | 0.710 | 39,115 | +0 | 0.00% | 27,772 |
| 2025-09-30 | 2025-09-26 | 0.700 | 39,115 | +0 | 0.00% | 27,380 |
| 2025-09-29 | 2025-09-25 | 0.710 | 39,115 | +0 | 0.00% | 27,772 |
| 2025-09-26 | 2025-09-24 | 0.720 | 39,115 | +0 | 0.00% | 28,163 |
| 2025-09-25 | 2025-09-23 | 0.720 | 39,115 | +0 | 0.00% | 28,163 |
| 2025-09-24 | 2025-09-22 | 0.750 | 39,115 | +0 | 0.00% | 29,336 |
| 2025-09-23 | 2025-09-19 | 0.750 | 39,115 | +0 | 0.00% | 29,336 |
| 2025-09-22 | 2025-09-18 | 0.740 | 39,115 | +0 | 0.00% | 28,945 |
| 2025-09-19 | 2025-09-17 | 0.770 | 39,115 | +0 | 0.00% | 30,119 |
| 2025-09-18 | 2025-09-16 | 0.760 | 39,115 | +0 | 0.00% | 29,727 |
| 2025-09-17 | 2025-09-15 | 0.760 | 39,115 | +0 | 0.00% | 29,727 |
| 2025-09-16 | 2025-09-12 | 0.780 | 39,115 | +0 | 0.00% | 30,510 |
| 2025-09-15 | 2025-09-11 | 0.790 | 39,115 | +0 | 0.00% | 30,901 |
| 2025-09-12 | 2025-09-10 | 0.800 | 39,115 | +0 | 0.00% | 31,292 |
| 2025-09-11 | 2025-09-09 | 0.790 | 39,115 | +0 | 0.00% | 30,901 |
| 2025-09-10 | 2025-09-08 | 0.750 | 39,115 | +0 | 0.00% | 29,336 |
| 2025-09-09 | 2025-09-05 | 0.750 | 39,115 | +0 | 0.00% | 29,336 |
| 2025-09-08 | 2025-09-04 | 0.730 | 39,115 | +0 | 0.00% | 28,554 |
| 2025-09-05 | 2025-09-03 | 0.730 | 39,115 | +0 | 0.00% | 28,554 |
| 2025-09-04 | 2025-09-02 | 0.740 | 39,115 | +0 | 0.00% | 28,945 |
| 2025-09-03 | 2025-09-01 | 0.750 | 39,115 | +0 | 0.00% | 29,336 |
| 2025-09-02 | 2025-08-29 | 0.750 | 39,115 | +0 | 0.00% | 29,336 |
| 2025-09-01 | 2025-08-28 | 0.770 | 39,115 | +0 | 0.00% | 30,119 |
| 2025-08-29 | 2025-08-27 | 0.750 | 39,115 | +0 | 0.00% | 29,336 |
| 2025-08-28 | 2025-08-26 | 0.790 | 39,115 | +0 | 0.00% | 30,901 |
| 2025-08-27 | 2025-08-25 | 0.830 | 39,115 | +0 | 0.00% | 32,465 |
| 2025-08-26 | 2025-08-22 | 0.790 | 39,115 | +0 | 0.00% | 30,901 |
| 2025-08-25 | 2025-08-21 | 0.800 | 39,115 | +0 | 0.00% | 31,292 |
| 2025-08-22 | 2025-08-20 | 0.800 | 39,115 | +0 | 0.00% | 31,292 |
| 2025-08-21 | 2025-08-19 | 0.830 | 39,115 | +0 | 0.00% | 32,465 |
| 2025-08-20 | 2025-08-18 | 0.840 | 39,115 | +0 | 0.00% | 32,857 |
| 2025-08-19 | 2025-08-15 | 0.810 | 39,115 | +0 | 0.00% | 31,683 |
| 2025-08-18 | 2025-08-14 | 0.780 | 39,115 | +0 | 0.00% | 30,510 |
| 2025-08-15 | 2025-08-13 | 0.750 | 39,115 | +0 | 0.00% | 29,336 |
| 2025-08-14 | 2025-08-12 | 0.770 | 39,115 | +0 | 0.00% | 30,119 |
| 2025-08-13 | 2025-08-11 | 0.760 | 39,115 | +0 | 0.00% | 29,727 |
| 2025-08-12 | 2025-08-08 | 0.780 | 39,115 | +0 | 0.00% | 30,510 |
| 2025-08-11 | 2025-08-07 | 0.760 | 39,115 | +0 | 0.00% | 29,727 |
| 2025-08-08 | 2025-08-06 | 0.760 | 39,115 | +0 | 0.00% | 29,727 |
| 2025-08-07 | 2025-08-05 | 0.770 | 39,115 | +0 | 0.00% | 30,119 |
| 2025-08-06 | 2025-08-04 | 0.760 | 39,115 | +0 | 0.00% | 29,727 |
| 2025-08-05 | 2025-08-01 | 0.760 | 39,115 | +0 | 0.00% | 29,727 |
| 2025-08-04 | 2025-07-31 | 0.770 | 39,115 | +0 | 0.00% | 30,119 |
| 2025-08-01 | 2025-07-30 | 0.790 | 39,115 | +0 | 0.00% | 30,901 |
| 2025-07-31 | 2025-07-29 | 0.810 | 39,115 | +0 | 0.00% | 31,683 |
| 2025-07-30 | 2025-07-28 | 0.820 | 39,115 | +0 | 0.00% | 32,074 |
| 2025-07-29 | 2025-07-25 | 0.840 | 39,115 | +0 | 0.00% | 32,857 |
| 2025-07-28 | 2025-07-24 | 0.820 | 39,115 | +0 | 0.00% | 32,074 |
| 2025-07-25 | 2025-07-23 | 0.820 | 39,115 | +0 | 0.00% | 32,074 |
| 2025-07-24 | 2025-07-22 | 0.820 | 39,115 | +0 | 0.00% | 32,074 |
| 2025-07-23 | 2025-07-21 | 0.810 | 39,115 | +0 | 0.00% | 31,683 |
| 2025-07-22 | 2025-07-18 | 0.800 | 39,115 | +0 | 0.00% | 31,292 |
| 2025-07-21 | 2025-07-17 | 0.810 | 39,115 | +0 | 0.00% | 31,683 |
| 2025-07-18 | 2025-07-16 | 0.820 | 39,115 | +0 | 0.00% | 32,074 |
| 2025-07-17 | 2025-07-15 | 0.820 | 39,115 | +0 | 0.00% | 32,074 |
| 2025-07-16 | 2025-07-14 | 0.810 | 39,115 | +0 | 0.00% | 31,683 |
| 2025-07-15 | 2025-07-11 | 0.790 | 39,115 | +0 | 0.00% | 30,901 |
| 2025-07-14 | 2025-07-10 | 0.820 | 39,115 | +0 | 0.00% | 32,074 |
| 2025-07-11 | 2025-07-09 | 0.780 | 39,115 | +0 | 0.00% | 30,510 |
| 2025-07-10 | 2025-07-08 | 0.780 | 39,115 | +0 | 0.00% | 30,510 |
| 2025-07-09 | 2025-07-07 | 0.770 | 39,115 | +0 | 0.00% | 30,119 |
| 2025-07-08 | 2025-07-04 | 0.780 | 39,115 | +0 | 0.00% | 30,510 |
| 2025-07-07 | 2025-07-03 | 0.770 | 39,115 | +0 | 0.00% | 30,119 |
| 2025-07-04 | 2025-07-02 | 0.780 | 39,115 | +0 | 0.00% | 30,510 |
| 2025-07-03 | 2025-06-30 | 0.770 | 39,115 | +0 | 0.00% | 30,119 |
| 2025-07-02 | 2025-06-27 | 0.780 | 39,115 | +0 | 0.00% | 30,510 |
| 2025-06-30 | 2025-06-26 | 0.780 | 39,115 | +0 | 0.00% | 30,510 |
| 2025-06-27 | 2025-06-25 | 0.800 | 39,115 | +0 | 0.00% | 31,292 |
| 2025-06-26 | 2025-06-24 | 0.740 | 39,115 | +0 | 0.00% | 28,945 |
| 2025-06-25 | 2025-06-23 | 0.740 | 39,115 | +0 | 0.00% | 28,945 |
| 2025-06-24 | 2025-06-20 | 0.730 | 39,115 | +0 | 0.00% | 28,554 |
| 2025-06-23 | 2025-06-19 | 0.740 | 39,115 | +0 | 0.00% | 28,945 |
| 2025-06-20 | 2025-06-18 | 0.760 | 39,115 | +0 | 0.00% | 29,727 |
| 2025-06-19 | 2025-06-17 | 0.780 | 39,115 | +0 | 0.00% | 30,510 |
| 2025-06-18 | 2025-06-16 | 0.780 | 39,115 | +0 | 0.00% | 30,510 |
| 2025-06-17 | 2025-06-13 | 0.750 | 39,115 | +0 | 0.00% | 29,336 |
| 2025-06-16 | 2025-06-12 | 0.770 | 39,115 | +0 | 0.00% | 30,119 |
| 2025-06-13 | 2025-06-11 | 0.770 | 39,115 | +0 | 0.00% | 30,119 |
| 2025-06-12 | 2025-06-10 | 0.760 | 39,115 | +0 | 0.00% | 29,727 |
| 2025-06-11 | 2025-06-09 | 0.760 | 39,115 | +0 | 0.00% | 29,727 |
| 2025-06-10 | 2025-06-06 | 0.770 | 39,115 | +0 | 0.00% | 30,119 |
| 2025-06-09 | 2025-06-05 | 0.770 | 39,115 | +0 | 0.00% | 30,119 |
| 2025-06-06 | 2025-06-04 | 0.780 | 39,115 | +0 | 0.00% | 30,510 |
| 2025-06-05 | 2025-06-03 | 0.760 | 39,115 | +0 | 0.00% | 29,727 |
| 2025-06-04 | 2025-06-02 | 0.780 | 39,115 | +0 | 0.00% | 30,510 |
| 2025-06-03 | 2025-05-30 | 0.790 | 39,115 | +0 | 0.00% | 30,901 |
| 2025-06-02 | 2025-05-29 | 0.780 | 39,115 | +0 | 0.00% | 30,510 |
| 2025-05-30 | 2025-05-28 | 0.780 | 39,115 | +0 | 0.00% | 30,510 |
| 2025-05-29 | 2025-05-27 | 0.780 | 39,115 | +0 | 0.00% | 30,510 |
| 2025-05-28 | 2025-05-26 | 0.780 | 39,115 | +0 | 0.00% | 30,510 |
| 2025-05-27 | 2025-05-23 | 0.800 | 39,115 | +0 | 0.00% | 31,292 |
| 2025-05-26 | 2025-05-22 | 0.800 | 39,115 | +0 | 0.00% | 31,292 |
| 2025-05-23 | 2025-05-21 | 0.810 | 39,115 | +0 | 0.00% | 31,683 |
| 2025-05-22 | 2025-05-20 | 0.800 | 39,115 | +0 | 0.00% | 31,292 |
| 2025-05-21 | 2025-05-19 | 0.810 | 39,115 | +0 | 0.00% | 31,683 |
| 2025-05-20 | 2025-05-16 | 0.800 | 39,115 | +0 | 0.00% | 31,292 |
| 2025-05-19 | 2025-05-15 | 0.810 | 39,115 | +0 | 0.00% | 31,683 |
| 2025-05-16 | 2025-05-14 | 0.820 | 39,115 | +0 | 0.00% | 32,074 |
| 2025-05-15 | 2025-05-13 | 0.820 | 39,115 | +0 | 0.00% | 32,074 |
| 2025-05-14 | 2025-05-12 | 0.820 | 39,115 | +0 | 0.00% | 32,074 |
| 2025-05-13 | 2025-05-09 | 0.810 | 39,115 | +0 | 0.00% | 31,683 |
| 2025-05-12 | 2025-05-08 | 0.820 | 39,115 | +0 | 0.00% | 32,074 |
| 2025-05-09 | 2025-05-07 | 0.820 | 39,115 | +0 | 0.00% | 32,074 |
| 2025-05-08 | 2025-05-06 | 0.830 | 39,115 | +0 | 0.00% | 32,465 |
| 2025-05-07 | 2025-05-02 | 0.820 | 39,115 | +0 | 0.00% | 32,074 |
| 2025-05-06 | 2025-04-30 | 0.830 | 39,115 | +0 | 0.00% | 32,465 |
| 2025-05-02 | 2025-04-29 | 0.820 | 39,115 | +0 | 0.00% | 32,074 |
| 2025-04-30 | 2025-04-28 | 0.820 | 39,115 | +0 | 0.00% | 32,074 |
| 2025-04-29 | 2025-04-25 | 0.850 | 39,115 | +0 | 0.00% | 33,248 |
| 2025-04-28 | 2025-04-24 | 0.830 | 39,115 | +0 | 0.00% | 32,465 |
| 2025-04-25 | 2025-04-23 | 0.830 | 39,115 | +0 | 0.00% | 32,465 |
| 2025-04-24 | 2025-04-22 | 0.810 | 39,115 | +0 | 0.00% | 31,683 |
| 2025-04-23 | 2025-04-17 | 0.810 | 39,115 | +0 | 0.00% | 31,683 |
| 2025-04-22 | 2025-04-16 | 0.790 | 39,115 | +0 | 0.00% | 30,901 |
| 2025-04-17 | 2025-04-15 | 0.780 | 39,115 | +0 | 0.00% | 30,510 |
| 2025-04-16 | 2025-04-14 | 0.810 | 39,115 | +0 | 0.00% | 31,683 |
| 2025-04-15 | 2025-04-11 | 0.780 | 39,115 | +0 | 0.00% | 30,510 |
| 2025-04-14 | 2025-04-10 | 0.790 | 39,115 | +0 | 0.00% | 30,901 |
| 2025-04-11 | 2025-04-09 | 0.790 | 39,115 | +0 | 0.00% | 30,901 |
| 2025-04-10 | 2025-04-08 | 0.750 | 39,115 | +0 | 0.00% | 29,336 |
| 2025-04-09 | 2025-04-07 | 0.750 | 39,115 | +0 | 0.00% | 29,336 |
| 2025-04-08 | 2025-04-03 | 0.830 | 39,115 | +0 | 0.00% | 32,465 |
| 2025-04-07 | 2025-04-02 | 0.840 | 39,115 | +0 | 0.00% | 32,857 |
| 2025-04-03 | 2025-04-01 | 0.830 | 39,115 | +0 | 0.00% | 32,465 |
| 2025-04-02 | 2025-03-31 | 0.810 | 39,115 | +0 | 0.00% | 31,683 |
| 2025-04-01 | 2025-03-28 | 0.950 | 39,115 | +0 | 0.00% | 37,159 |
| 2025-03-31 | 2025-03-27 | 0.950 | 39,115 | +0 | 0.00% | 37,159 |
| 2025-03-28 | 2025-03-26 | 0.940 | 39,115 | +0 | 0.00% | 36,768 |
| 2025-03-27 | 2025-03-25 | 0.920 | 39,115 | +0 | 0.00% | 35,986 |
| 2025-03-26 | 2025-03-24 | 0.940 | 39,115 | +0 | 0.00% | 36,768 |
| 2025-03-25 | 2025-03-21 | 0.960 | 39,115 | +0 | 0.00% | 37,550 |
| 2025-03-24 | 2025-03-20 | 1.000 | 39,115 | +0 | 0.00% | 39,115 |
| 2025-03-21 | 2025-03-19 | 1.050 | 39,115 | +0 | 0.00% | 41,071 |
| 2025-03-20 | 2025-03-18 | 1.040 | 39,115 | +0 | 0.00% | 40,680 |
| 2025-03-19 | 2025-03-17 | 1.050 | 39,115 | +0 | 0.00% | 41,071 |
| 2025-03-18 | 2025-03-14 | 1.010 | 39,115 | +0 | 0.00% | 39,506 |
| 2025-03-17 | 2025-03-13 | 0.970 | 39,115 | +0 | 0.00% | 37,942 |
| 2025-03-14 | 2025-03-12 | 0.990 | 39,115 | +0 | 0.00% | 38,724 |
| 2025-03-13 | 2025-03-11 | 1.000 | 39,115 | +0 | 0.00% | 39,115 |
| 2025-03-12 | 2025-03-10 | 0.980 | 39,115 | +0 | 0.00% | 38,333 |
| 2025-03-11 | 2025-03-07 | 0.970 | 39,115 | +0 | 0.00% | 37,942 |
| 2025-03-10 | 2025-03-06 | 0.960 | 39,115 | +0 | 0.00% | 37,550 |
| 2025-03-07 | 2025-03-05 | 0.880 | 39,115 | +0 | 0.00% | 34,421 |
| 2025-03-06 | 2025-03-04 | 0.860 | 39,115 | +0 | 0.00% | 33,639 |
| 2025-03-05 | 2025-03-03 | 0.870 | 39,115 | +0 | 0.00% | 34,030 |
| 2025-03-04 | 2025-02-28 | 0.840 | 39,115 | +0 | 0.00% | 32,857 |
| 2025-03-03 | 2025-02-27 | 0.860 | 39,115 | +0 | 0.00% | 33,639 |
| 2025-02-28 | 2025-02-26 | 0.860 | 39,115 | +0 | 0.00% | 33,639 |
| 2025-02-27 | 2025-02-25 | 0.820 | 39,115 | +0 | 0.00% | 32,074 |
| 2025-02-26 | 2025-02-24 | 0.830 | 39,115 | +0 | 0.00% | 32,465 |
| 2025-02-25 | 2025-02-21 | 0.810 | 39,115 | +0 | 0.00% | 31,683 |
| 2025-02-24 | 2025-02-20 | 0.820 | 39,115 | +0 | 0.00% | 32,074 |
| 2025-02-21 | 2025-02-19 | 0.840 | 39,115 | +0 | 0.00% | 32,857 |
| 2025-02-20 | 2025-02-18 | 0.830 | 39,115 | +0 | 0.00% | 32,465 |
| 2025-02-19 | 2025-02-17 | 0.850 | 39,115 | +0 | 0.00% | 33,248 |
| 2025-02-18 | 2025-02-14 | 0.850 | 39,115 | +0 | 0.00% | 33,248 |
| 2025-02-17 | 2025-02-13 | 0.860 | 39,115 | +0 | 0.00% | 33,639 |
| 2025-02-14 | 2025-02-12 | 0.900 | 39,115 | +0 | 0.00% | 35,204 |
| 2025-02-13 | 2025-02-11 | 0.860 | 39,115 | +0 | 0.00% | 33,639 |
| 2025-02-12 | 2025-02-10 | 0.880 | 39,115 | +0 | 0.00% | 34,421 |
| 2025-02-11 | 2025-02-07 | 0.870 | 39,115 | +0 | 0.00% | 34,030 |
| 2025-02-10 | 2025-02-06 | 0.860 | 39,115 | +0 | 0.00% | 33,639 |
| 2025-02-07 | 2025-02-05 | 0.870 | 39,115 | +0 | 0.00% | 34,030 |
| 2025-02-06 | 2025-02-04 | 0.860 | 39,115 | +0 | 0.00% | 33,639 |
| 2025-02-05 | 2025-02-03 | 0.860 | 39,115 | +0 | 0.00% | 33,639 |
| 2025-02-04 | 2025-01-28 | 0.890 | 39,115 | +0 | 0.00% | 34,812 |
| 2025-02-03 | 2025-01-24 | 0.850 | 39,115 | +0 | 0.00% | 33,248 |
| 2025-01-27 | 2025-01-23 | 0.870 | 39,115 | +0 | 0.00% | 34,030 |
| 2025-01-24 | 2025-01-22 | 0.860 | 39,115 | +0 | 0.00% | 33,639 |
| 2025-01-23 | 2025-01-21 | 0.860 | 39,115 | +0 | 0.00% | 33,639 |
| 2025-01-22 | 2025-01-20 | 0.860 | 39,115 | +0 | 0.00% | 33,639 |
| 2025-01-21 | 2025-01-17 | 0.850 | 39,115 | +0 | 0.00% | 33,248 |
| 2025-01-20 | 2025-01-16 | 0.850 | 39,115 | +0 | 0.00% | 33,248 |
| 2025-01-17 | 2025-01-15 | 0.840 | 39,115 | +0 | 0.00% | 32,857 |
| 2025-01-16 | 2025-01-14 | 0.860 | 39,115 | +0 | 0.00% | 33,639 |
| 2025-01-15 | 2025-01-13 | 0.870 | 39,115 | +0 | 0.00% | 34,030 |
| 2025-01-14 | 2025-01-10 | 0.890 | 39,115 | +0 | 0.00% | 34,812 |
| 2025-01-13 | 2025-01-09 | 0.890 | 39,115 | +0 | 0.00% | 34,812 |
| 2025-01-10 | 2025-01-08 | 0.890 | 39,115 | +0 | 0.00% | 34,812 |
| 2025-01-09 | 2025-01-07 | 0.890 | 39,115 | +0 | 0.00% | 34,812 |
| 2025-01-08 | 2025-01-06 | 0.880 | 39,115 | +0 | 0.00% | 34,421 |
| 2025-01-07 | 2025-01-03 | 0.880 | 39,115 | +0 | 0.00% | 34,421 |
| 2025-01-06 | 2025-01-02 | 0.880 | 39,115 | +0 | 0.00% | 34,421 |
| 2025-01-03 | 2024-12-31 | 0.920 | 39,115 | +0 | 0.00% | 35,986 |
| 2025-01-02 | 2024-12-27 | 0.920 | 39,115 | +0 | 0.00% | 35,986 |
| 2024-12-30 | 2024-12-24 | 0.900 | 39,115 | +0 | 0.00% | 35,204 |
| 2024-12-27 | 2024-12-20 | 0.900 | 39,115 | +0 | 0.00% | 35,204 |
| 2024-12-23 | 2024-12-19 | 0.900 | 39,115 | +0 | 0.00% | 35,204 |
| 2024-12-20 | 2024-12-18 | 0.920 | 39,115 | +0 | 0.00% | 35,986 |
| 2024-12-19 | 2024-12-17 | 0.900 | 39,115 | +0 | 0.00% | 35,204 |
| 2024-12-18 | 2024-12-16 | 0.890 | 39,115 | +0 | 0.00% | 34,812 |
| 2024-12-17 | 2024-12-13 | 0.910 | 39,115 | +0 | 0.00% | 35,595 |
| 2024-12-16 | 2024-12-12 | 0.930 | 39,115 | +0 | 0.00% | 36,377 |
| 2024-12-13 | 2024-12-11 | 0.910 | 39,115 | +0 | 0.00% | 35,595 |
| 2024-12-12 | 2024-12-10 | 0.910 | 39,115 | +0 | 0.00% | 35,595 |
| 2024-12-11 | 2024-12-09 | 0.920 | 39,115 | +0 | 0.00% | 35,986 |
| 2024-12-10 | 2024-12-06 | 0.870 | 39,115 | +0 | 0.00% | 34,030 |
| 2024-12-09 | 2024-12-05 | 0.880 | 39,115 | +0 | 0.00% | 34,421 |
| 2024-12-06 | 2024-12-04 | 0.880 | 39,115 | +0 | 0.00% | 34,421 |
| 2024-12-05 | 2024-12-03 | 0.900 | 39,115 | +0 | 0.00% | 35,204 |
| 2024-12-04 | 2024-12-02 | 0.890 | 39,115 | +0 | 0.00% | 34,812 |
| 2024-12-03 | 2024-11-29 | 0.890 | 39,115 | +0 | 0.00% | 34,812 |
| 2024-12-02 | 2024-11-28 | 0.880 | 39,115 | +0 | 0.00% | 34,421 |
| 2024-11-29 | 2024-11-27 | 0.880 | 39,115 | +0 | 0.00% | 34,421 |
| 2024-11-28 | 2024-11-26 | 0.880 | 39,115 | +0 | 0.00% | 34,421 |
| 2024-11-27 | 2024-11-25 | 0.880 | 39,115 | +0 | 0.00% | 34,421 |
| 2024-11-26 | 2024-11-22 | 0.910 | 39,115 | +0 | 0.00% | 35,595 |
| 2024-11-25 | 2024-11-21 | 0.920 | 39,115 | +0 | 0.00% | 35,986 |
| 2024-11-22 | 2024-11-20 | 0.910 | 39,115 | +0 | 0.00% | 35,595 |
| 2024-11-21 | 2024-11-19 | 0.930 | 39,115 | +0 | 0.00% | 36,377 |
| 2024-11-20 | 2024-11-18 | 0.920 | 39,115 | +0 | 0.00% | 35,986 |
| 2024-11-19 | 2024-11-15 | 0.910 | 39,115 | +0 | 0.00% | 35,595 |
| 2024-11-18 | 2024-11-14 | 0.900 | 39,115 | +0 | 0.00% | 35,204 |
| 2024-11-15 | 2024-11-13 | 0.950 | 39,115 | +0 | 0.00% | 37,159 |
| 2024-11-14 | 2024-11-12 | 0.930 | 39,115 | +0 | 0.00% | 36,377 |
| 2024-11-13 | 2024-11-11 | 1.010 | 39,115 | +0 | 0.00% | 39,506 |
| 2024-11-12 | 2024-11-08 | 1.070 | 39,115 | +0 | 0.00% | 41,853 |
| 2024-11-11 | 2024-11-07 | 1.130 | 39,115 | +0 | 0.00% | 44,200 |
| 2024-11-08 | 2024-11-06 | 0.990 | 39,115 | +0 | 0.00% | 38,724 |
| 2024-11-07 | 2024-11-05 | 1.000 | 39,115 | +0 | 0.00% | 39,115 |
| 2024-11-06 | 2024-11-04 | 0.960 | 39,115 | +0 | 0.00% | 37,550 |
| 2024-11-05 | 2024-11-01 | 0.980 | 39,115 | +0 | 0.00% | 38,333 |
| 2024-11-04 | 2024-10-31 | 0.980 | 39,115 | +0 | 0.00% | 38,333 |
| 2024-11-01 | 2024-10-30 | 0.970 | 39,115 | +0 | 0.00% | 37,942 |
| 2024-10-31 | 2024-10-29 | 0.950 | 39,115 | +0 | 0.00% | 37,159 |
| 2024-10-30 | 2024-10-28 | 0.930 | 39,115 | +0 | 0.00% | 36,377 |
| 2024-10-29 | 2024-10-25 | 0.910 | 39,115 | +0 | 0.00% | 35,595 |
| 2024-10-28 | 2024-10-24 | 0.920 | 39,115 | +0 | 0.00% | 35,986 |
| 2024-10-25 | 2024-10-23 | 0.960 | 39,115 | +0 | 0.00% | 37,550 |
| 2024-10-24 | 2024-10-22 | 1.020 | 39,115 | +0 | 0.00% | 39,897 |
| 2024-10-23 | 2024-10-21 | 1.020 | 39,115 | +0 | 0.00% | 39,897 |
| 2024-10-22 | 2024-10-18 | 1.040 | 39,115 | +0 | 0.00% | 40,680 |
| 2024-10-21 | 2024-10-17 | 1.040 | 39,115 | +0 | 0.00% | 40,680 |
| 2024-10-18 | 2024-10-16 | 1.130 | 39,115 | +0 | 0.00% | 44,200 |
| 2024-10-17 | 2024-10-15 | 1.020 | 39,115 | +0 | 0.00% | 39,897 |
| 2024-10-16 | 2024-10-14 | 1.080 | 39,115 | +0 | 0.00% | 42,244 |
| 2024-10-15 | 2024-10-10 | 1.080 | 39,115 | +0 | 0.00% | 42,244 |
| 2024-10-14 | 2024-10-09 | 1.030 | 39,115 | +0 | 0.00% | 40,288 |
| 2024-10-10 | 2024-10-08 | 1.150 | 39,115 | +0 | 0.00% | 44,982 |
| 2024-10-09 | 2024-10-07 | 1.500 | 39,115 | +0 | 0.00% | 58,672 |
| 2024-10-08 | 2024-10-04 | 1.430 | 39,115 | +0 | 0.00% | 55,934 |
| 2024-10-07 | 2024-10-03 | 1.440 | 39,115 | +0 | 0.00% | 56,326 |
| 2024-10-04 | 2024-10-02 | 1.630 | 39,115 | +0 | 0.00% | 63,757 |
| 2024-10-03 | 2024-09-30 | 1.030 | 39,115 | +0 | 0.00% | 40,288 |
| 2024-10-02 | 2024-09-27 | 0.910 | 39,115 | -585,000 | 0.00% | 35,595 |
| 2024-09-30 | 2024-09-26 | 0.830 | 624,115 | +580,000 | 0.03% | 518,015 |
| 2024-09-03 | 2024-08-30 | 0.740 | 44,115 | +5,000 | 0.00% | 32,645 |
| 2024-05-06 | 2024-05-02 | 0.880 | 39,115 | -30,000 | 0.00% | 34,421 |
| 2024-05-02 | 2024-04-29 | 0.890 | 69,115 | +30,000 | 0.00% | 61,512 |
| 2023-07-20 | 2023-07-18 | 1.450 | 39,115 | +5,000 | 0.00% | 56,717 |
| 2023-06-20 | 2023-06-16 | 1.740 | 34,115 | -20,000 | 0.00% | 59,360 |
| 2023-06-12 | 2023-06-08 | 1.710 | 54,115 | -10,000 | 0.00% | 92,537 |
| 2023-03-10 | 2023-03-08 | 2.200 | 64,115 | +5,000 | 0.00% | 141,053 |
| 2023-02-22 | 2023-02-20 | 2.550 | 59,115 | -10,000 | 0.00% | 150,743 |
| 2023-02-17 | 2023-02-15 | 2.420 | 69,115 | +10,000 | 0.00% | 167,258 |
| 2023-02-01 | 2023-01-30 | 2.970 | 59,115 | +20,000 | 0.00% | 175,572 |
| 2023-01-09 | 2023-01-05 | 3.100 | 39,115 | -110,000 | 0.00% | 121,256 |
| 2023-01-06 | 2023-01-04 | 3.080 | 149,115 | +120,000 | 0.01% | 459,274 |
| 2022-12-29 | 2022-12-23 | 2.900 | 29,115 | -10,000 | 0.00% | 84,434 |
| 2022-12-28 | 2022-12-22 | 2.870 | 39,115 | +10,000 | 0.00% | 112,260 |
| 2022-12-16 | 2022-12-14 | 3.160 | 29,115 | +7,000 | 0.00% | 92,003 |
| 2022-12-15 | 2022-12-13 | 3.290 | 22,115 | +3,000 | 0.00% | 72,758 |
| 2022-12-07 | 2022-12-05 | 3.330 | 19,115 | -357,000 | 0.00% | 63,653 |
| 2022-12-06 | 2022-12-02 | 2.860 | 376,115 | +10,000 | 0.02% | 1,075,689 |
| 2022-12-05 | 2022-12-01 | 2.930 | 366,115 | -20,000 | 0.01% | 1,072,717 |
| 2022-12-02 | 2022-11-30 | 2.720 | 386,115 | -20,000 | 0.02% | 1,050,233 |
| 2022-12-01 | 2022-11-29 | 2.620 | 406,115 | +16,000 | 0.02% | 1,064,021 |
| 2022-11-18 | 2022-11-16 | 2.290 | 390,115 | +4,000 | 0.02% | 893,363 |
| 2022-11-17 | 2022-11-15 | 2.650 | 386,115 | -4,000 | 0.02% | 1,023,205 |
| 2022-08-24 | 2022-08-22 | 2.270 | 390,115 | -10,000 | 0.02% | 885,561 |
| 2022-08-23 | 2022-08-19 | 2.210 | 400,115 | +10,000 | 0.02% | 884,254 |
| 2022-08-03 | 2022-08-01 | 2.410 | 390,115 | +10,000 | 0.02% | 940,177 |
| 2022-07-06 | 2022-07-04 | 3.500 | 380,115 | -5,000 | 0.02% | 1,330,402 |
| 2022-06-30 | 2022-06-28 | 3.680 | 385,115 | -3,000 | 0.02% | 1,417,223 |
| 2022-06-27 | 2022-06-23 | 4.110 | 388,115 | +6,000 | 0.02% | 1,595,153 |
| 2022-04-27 | 2022-04-25 | 3.850 | 382,115 | -7,000 | 0.02% | 1,471,143 |
| 2022-04-25 | 2022-04-21 | 4.080 | 389,115 | +10,000 | 0.02% | 1,587,589 |
| 2022-04-22 | 2022-04-20 | 4.120 | 379,115 | +7,000 | 0.02% | 1,561,954 |
| 2022-04-21 | 2022-04-19 | 4.480 | 372,115 | +10,000 | 0.02% | 1,667,075 |
| 2022-04-13 | 2022-04-11 | 4.660 | 362,115 | -5,000 | 0.01% | 1,687,456 |
| 2022-04-11 | 2022-04-07 | 4.910 | 367,115 | +5,000 | 0.01% | 1,802,535 |
| 2022-04-07 | 2022-04-04 | 5.100 | 362,115 | -5,000 | 0.01% | 1,846,786 |
| 2022-04-01 | 2022-03-30 | 4.380 | 367,115 | -5,000 | 0.01% | 1,607,964 |
| 2022-03-28 | 2022-03-24 | 4.360 | 372,115 | +10,000 | 0.02% | 1,622,421 |
| 2022-03-21 | 2022-03-17 | 5.480 | 362,115 | -20,000 | 0.01% | 1,984,390 |
| 2022-03-16 | 2022-03-14 | 4.130 | 382,115 | +20,000 | 0.02% | 1,578,135 |
| 2022-03-04 | 2022-03-02 | 5.500 | 362,115 | +8,000 | 0.01% | 1,991,632 |
| 2022-01-12 | 2022-01-10 | 5.640 | 354,115 | -20,000 | 0.01% | 1,997,209 |
| 2021-12-22 | 2021-12-20 | 5.120 | 374,115 | -3,000 | 0.02% | 1,915,469 |
| 2021-12-21 | 2021-12-17 | 5.120 | 377,115 | +3,000 | 0.02% | 1,930,829 |
| 2021-12-20 | 2021-12-16 | 5.240 | 374,115 | -10,000 | 0.02% | 1,960,363 |
| 2021-12-16 | 2021-12-14 | 4.840 | 384,115 | +10,000 | 0.02% | 1,859,117 |
| 2021-12-03 | 2021-12-01 | 9.190 | 374,115 | +10,000 | 0.02% | 3,438,117 |
| 2021-12-01 | 2021-11-29 | 9.770 | 364,115 | +10,000 | 0.01% | 3,557,404 |
| 2021-11-16 | 2021-11-12 | 12.200 | 354,115 | -62,000 | 0.01% | 4,320,203 |
| 2021-11-15 | 2021-11-11 | 12.300 | 416,115 | +57,000 | 0.02% | 5,118,214 |
| 2021-11-10 | 2021-11-08 | 11.700 | 359,115 | +5,000 | 0.01% | 4,201,646 |
| 2021-10-22 | 2021-10-20 | 15.000 | 354,115 | +347,000 | 0.01% | 5,311,725 |
| 2021-09-16 | 2021-09-14 | 16.060 | 7,115 | +1,000 | 0.00% | 114,267 |
| 2021-08-10 | 2021-08-06 | 17.640 | 6,115 | -3,000 | 0.00% | 107,869 |
| 2021-08-06 | 2021-08-04 | 17.980 | 9,115 | -1,000 | 0.00% | 163,888 |
| 2021-08-03 | 2021-07-30 | 18.000 | 10,115 | +1,000 | 0.00% | 182,070 |
| 2021-08-02 | 2021-07-29 | 19.100 | 9,115 | +3,000 | 0.00% | 174,096 |
| 2021-07-19 | 2021-07-15 | 26.050 | 6,115 | -11,000 | 0.00% | 159,296 |
| 2021-07-09 | 2021-07-07 | 26.200 | 17,115 | -2,000 | 0.00% | 448,413 |
| 2021-07-08 | 2021-07-06 | 25.800 | 19,115 | +13,000 | 0.00% | 493,167 |
| 2021-06-28 | 2021-06-24 | 26.000 | 6,115 | -1,000 | 0.00% | 158,990 |
| 2021-06-25 | 2021-06-23 | 25.150 | 7,115 | -2,000 | 0.00% | 178,942 |
| 2021-06-04 | 2021-06-02 | 21.800 | 9,115 | -1,000 | 0.00% | 198,707 |
| 2021-06-03 | 2021-06-01 | 21.650 | 10,115 | -1,000 | 0.00% | 218,990 |
| 2021-06-01 | 2021-05-28 | 20.961 | 11,115 | +1,000 | 0.00% | 232,977 |
| 2021-05-31 | 2021-05-27 | 21.262 | 10,115 | +53 | 0.00% | 215,067 |
| 2021-05-26 | 2021-05-24 | 20.207 | 10,062 | -2,984 | 0.00% | 203,319 |
| 2021-05-24 | 2021-05-20 | 18.397 | 13,046 | +2,984 | 0.00% | 240,008 |
| 2021-05-13 | 2021-05-11 | 19.141 | 10,062 | -59,683 | 0.00% | 192,597 |
| 2021-05-11 | 2021-05-07 | 19.845 | 69,745 | +995 | 0.00% | 1,384,068 |
| 2021-05-10 | 2021-05-06 | 19.905 | 68,750 | +14,920 | 0.00% | 1,368,470 |
| 2021-05-07 | 2021-05-05 | 19.282 | 53,830 | -9,947 | 0.00% | 1,037,935 |
| 2021-04-28 | 2021-04-26 | 19.945 | 63,777 | +9,947 | 0.00% | 1,272,047 |
| 2021-04-26 | 2021-04-22 | 20.257 | 53,830 | -9,947 | 0.00% | 1,090,427 |
| 2021-04-23 | 2021-04-21 | 20.609 | 63,777 | +9,947 | 0.00% | 1,314,363 |
| 2021-04-21 | 2021-04-19 | 20.910 | 53,830 | -14,920 | 0.00% | 1,125,602 |
| 2021-04-15 | 2021-04-13 | 18.638 | 68,750 | +14,920 | 0.00% | 1,281,385 |
| 2021-04-13 | 2021-04-09 | 17.774 | 53,830 | -19,894 | 0.00% | 956,762 |
| 2021-04-09 | 2021-04-07 | 18.980 | 73,724 | -4,974 | 0.00% | 1,399,291 |
| 2021-04-08 | 2021-04-01 | 17.492 | 78,698 | +19,895 | 0.00% | 1,376,608 |
| 2021-04-01 | 2021-03-30 | 17.673 | 58,803 | +14,921 | 0.00% | 1,039,240 |
| 2021-03-26 | 2021-03-24 | 16.427 | 43,882 | +9,947 | 0.00% | 720,835 |
| 2021-03-23 | 2021-03-19 | 17.291 | 33,935 | +16,910 | 0.00% | 586,778 |
| 2021-03-22 | 2021-03-18 | 16.869 | 17,025 | -9,947 | 0.00% | 287,195 |
| 2021-03-19 | 2021-03-17 | 17.110 | 26,972 | +11,937 | 0.00% | 461,498 |
| 2021-03-11 | 2021-03-09 | 13.069 | 15,035 | +994 | 0.00% | 196,492 |
| 2021-03-05 | 2021-03-03 | 14.034 | 14,041 | +995 | 0.00% | 197,052 |
| 2021-03-01 | 2021-02-25 | 14.999 | 13,046 | -3,979 | 0.00% | 195,679 |
| 2021-02-19 | 2021-02-17 | 13.893 | 17,025 | +995 | 0.00% | 236,533 |
| 2021-01-28 | 2021-01-26 | 15.080 | 16,030 | -2,984 | 0.00% | 241,725 |
| 2021-01-26 | 2021-01-22 | 15.321 | 19,014 | +995 | 0.00% | 291,310 |
| 2021-01-25 | 2021-01-21 | 15.884 | 18,019 | +1,989 | 0.00% | 286,210 |
| 2021-01-22 | 2021-01-20 | 16.286 | 16,030 | +2,984 | 0.00% | 261,063 |
| 2021-01-12 | 2021-01-08 | 15.944 | 13,046 | -603 | 0.00% | 208,007 |
| 2020-12-29 | 2020-12-24 | 12.064 | 13,649 | -4,973 | 0.00% | 164,657 |
| 2020-12-28 | 2020-12-22 | 12.305 | 18,622 | -99,473 | 0.00% | 229,142 |
| 2020-12-23 | 2020-12-21 | 12.707 | 118,095 | +104,446 | 0.01% | 1,500,638 |
| 2020-12-11 | 2020-12-09 | 12.687 | 13,649 | -7,957 | 0.00% | 173,164 |
| 2020-12-08 | 2020-12-04 | 12.767 | 21,606 | +7,957 | 0.00% | 275,852 |
| 2020-12-04 | 2020-12-02 | 12.023 | 13,649 | +1,990 | 0.00% | 164,108 |
| 2020-11-27 | 2020-11-25 | 13.250 | 11,659 | +995 | 0.00% | 154,481 |
| 2020-11-11 | 2020-11-09 | 16.688 | 10,664 | -1,990 | 0.00% | 177,961 |
| 2020-11-09 | 2020-11-05 | 15.803 | 12,654 | +995 | 0.00% | 199,976 |
| 2020-11-05 | 2020-11-03 | 15.562 | 11,659 | +1,989 | 0.00% | 181,439 |
| 2020-11-03 | 2020-10-30 | 16.688 | 9,670 | 0.00% | 161,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy