History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 14,566 | +0 | 0.00% | 9,759 |
| 2025-10-13 | 2025-10-09 | 0.680 | 14,566 | +0 | 0.00% | 9,905 |
| 2025-10-10 | 2025-10-08 | 0.660 | 14,566 | -25,000 | 0.00% | 9,614 |
| 2025-10-09 | 2025-10-06 | 0.700 | 39,566 | +8,000 | 0.00% | 27,696 |
| 2025-10-08 | 2025-10-03 | 0.690 | 31,566 | -5,000 | 0.00% | 21,781 |
| 2025-10-06 | 2025-10-02 | 0.720 | 36,566 | +22,000 | 0.00% | 26,328 |
| 2025-10-03 | 2025-09-30 | 0.720 | 14,566 | -2,000 | 0.00% | 10,488 |
| 2025-10-02 | 2025-09-29 | 0.710 | 16,566 | +6,000 | 0.00% | 11,762 |
| 2025-09-30 | 2025-09-26 | 0.700 | 10,566 | -4,000 | 0.00% | 7,396 |
| 2025-09-29 | 2025-09-25 | 0.710 | 14,566 | -123,000 | 0.00% | 10,342 |
| 2025-09-26 | 2025-09-24 | 0.720 | 137,566 | +102,000 | 0.01% | 99,048 |
| 2025-09-25 | 2025-09-23 | 0.720 | 35,566 | +31,000 | 0.00% | 25,608 |
| 2025-09-24 | 2025-09-22 | 0.750 | 4,566 | -35,000 | 0.00% | 3,424 |
| 2025-09-23 | 2025-09-19 | 0.750 | 39,566 | +29,000 | 0.00% | 29,674 |
| 2025-09-22 | 2025-09-18 | 0.740 | 10,566 | -6,000 | 0.00% | 7,819 |
| 2025-09-19 | 2025-09-17 | 0.770 | 16,566 | -5,000 | 0.00% | 12,756 |
| 2025-09-18 | 2025-09-16 | 0.760 | 21,566 | -19,000 | 0.00% | 16,390 |
| 2025-09-17 | 2025-09-15 | 0.760 | 40,566 | +34,000 | 0.00% | 30,830 |
| 2025-09-16 | 2025-09-12 | 0.780 | 6,566 | -30,000 | 0.00% | 5,121 |
| 2025-09-15 | 2025-09-11 | 0.790 | 36,566 | +28,000 | 0.00% | 28,887 |
| 2025-09-12 | 2025-09-10 | 0.800 | 8,566 | +5,000 | 0.00% | 6,853 |
| 2025-09-10 | 2025-09-08 | 0.750 | 3,566 | -12,000 | 0.00% | 2,674 |
| 2025-09-09 | 2025-09-05 | 0.750 | 15,566 | +14,000 | 0.00% | 11,674 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,566 | -3,000 | 0.00% | 1,253 |
| 2025-08-21 | 2025-08-19 | 0.830 | 4,566 | -1,000 | 0.00% | 3,790 |
| 2025-08-20 | 2025-08-18 | 0.840 | 5,566 | +4,000 | 0.00% | 4,675 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,566 | -5,000 | 0.00% | 1,206 |
| 2025-08-06 | 2025-08-04 | 0.760 | 6,566 | -3,000 | 0.00% | 4,990 |
| 2025-08-05 | 2025-08-01 | 0.760 | 9,566 | +8,000 | 0.00% | 7,270 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,566 | -4,000 | 0.00% | 1,284 |
| 2025-07-25 | 2025-07-23 | 0.820 | 5,566 | -7,000 | 0.00% | 4,564 |
| 2025-07-24 | 2025-07-22 | 0.820 | 12,566 | -3,000 | 0.00% | 10,304 |
| 2025-07-22 | 2025-07-18 | 0.800 | 15,566 | +2,000 | 0.00% | 12,453 |
| 2025-07-21 | 2025-07-17 | 0.810 | 13,566 | +11,000 | 0.00% | 10,988 |
| 2025-07-18 | 2025-07-16 | 0.820 | 2,566 | -4,000 | 0.00% | 2,104 |
| 2025-07-17 | 2025-07-15 | 0.820 | 6,566 | -3,000 | 0.00% | 5,384 |
| 2025-07-16 | 2025-07-14 | 0.810 | 9,566 | +7,000 | 0.00% | 7,748 |
| 2025-07-15 | 2025-07-11 | 0.790 | 2,566 | +1,000 | 0.00% | 2,027 |
| 2025-07-03 | 2025-06-30 | 0.770 | 1,566 | -1,000 | 0.00% | 1,206 |
| 2025-07-02 | 2025-06-27 | 0.780 | 2,566 | -7,000 | 0.00% | 2,001 |
| 2025-06-30 | 2025-06-26 | 0.780 | 9,566 | -3,000 | 0.00% | 7,461 |
| 2025-06-27 | 2025-06-25 | 0.800 | 12,566 | +11,000 | 0.00% | 10,053 |
| 2025-04-08 | 2025-04-03 | 0.830 | 1,566 | -8,000 | 0.00% | 1,300 |
| 2025-04-07 | 2025-04-02 | 0.840 | 9,566 | -14,000 | 0.00% | 8,035 |
| 2025-04-02 | 2025-03-31 | 0.810 | 23,566 | +22,000 | 0.00% | 19,088 |
| 2025-03-21 | 2025-03-19 | 1.050 | 1,566 | -1,000 | 0.00% | 1,644 |
| 2025-03-20 | 2025-03-18 | 1.040 | 2,566 | +1,000 | 0.00% | 2,669 |
| 2025-03-19 | 2025-03-17 | 1.050 | 1,566 | -41,000 | 0.00% | 1,644 |
| 2025-03-18 | 2025-03-14 | 1.010 | 42,566 | -10,000 | 0.00% | 42,992 |
| 2025-03-17 | 2025-03-13 | 0.970 | 52,566 | +1,000 | 0.00% | 50,989 |
| 2025-03-14 | 2025-03-12 | 0.990 | 51,566 | -5,000 | 0.00% | 51,050 |
| 2025-03-13 | 2025-03-11 | 1.000 | 56,566 | +55,000 | 0.00% | 56,566 |
| 2025-03-11 | 2025-03-07 | 0.970 | 1,566 | -1,000 | 0.00% | 1,519 |
| 2025-03-10 | 2025-03-06 | 0.960 | 2,566 | -2,000 | 0.00% | 2,463 |
| 2025-03-07 | 2025-03-05 | 0.880 | 4,566 | -6,000 | 0.00% | 4,018 |
| 2025-03-06 | 2025-03-04 | 0.860 | 10,566 | +8,000 | 0.00% | 9,087 |
| 2025-03-05 | 2025-03-03 | 0.870 | 2,566 | +1,000 | 0.00% | 2,232 |
| 2025-03-03 | 2025-02-27 | 0.860 | 1,566 | -1,000 | 0.00% | 1,347 |
| 2025-02-28 | 2025-02-26 | 0.860 | 2,566 | +1,000 | 0.00% | 2,207 |
| 2025-02-13 | 2025-02-11 | 0.860 | 1,566 | -1,000 | 0.00% | 1,347 |
| 2025-02-12 | 2025-02-10 | 0.880 | 2,566 | +1,000 | 0.00% | 2,258 |
| 2025-02-11 | 2025-02-07 | 0.870 | 1,566 | -1,000 | 0.00% | 1,362 |
| 2025-02-10 | 2025-02-06 | 0.860 | 2,566 | +1,000 | 0.00% | 2,207 |
| 2025-02-04 | 2025-01-28 | 0.890 | 1,566 | -5,000 | 0.00% | 1,394 |
| 2025-02-03 | 2025-01-24 | 0.850 | 6,566 | +5,000 | 0.00% | 5,581 |
| 2025-01-20 | 2025-01-16 | 0.850 | 1,566 | -1,000 | 0.00% | 1,331 |
| 2025-01-17 | 2025-01-15 | 0.840 | 2,566 | -1,000 | 0.00% | 2,155 |
| 2025-01-16 | 2025-01-14 | 0.860 | 3,566 | +2,000 | 0.00% | 3,067 |
| 2025-01-09 | 2025-01-07 | 0.890 | 1,566 | -1,000 | 0.00% | 1,394 |
| 2025-01-08 | 2025-01-06 | 0.880 | 2,566 | +1,000 | 0.00% | 2,258 |
| 2024-12-19 | 2024-12-17 | 0.900 | 1,566 | -1,000 | 0.00% | 1,409 |
| 2024-12-18 | 2024-12-16 | 0.890 | 2,566 | -5,000 | 0.00% | 2,284 |
| 2024-11-13 | 2024-11-11 | 1.010 | 7,566 | +1,000 | 0.00% | 7,642 |
| 2024-10-24 | 2024-10-22 | 1.020 | 6,566 | +6,000 | 0.00% | 6,697 |
| 2024-10-15 | 2024-10-10 | 1.080 | 566 | -3,000 | 0.00% | 611 |
| 2024-10-14 | 2024-10-09 | 1.030 | 3,566 | -28,000 | 0.00% | 3,673 |
| 2024-10-10 | 2024-10-08 | 1.150 | 31,566 | -21,000 | 0.00% | 36,301 |
| 2024-10-09 | 2024-10-07 | 1.500 | 52,566 | +47,000 | 0.00% | 78,849 |
| 2024-10-07 | 2024-10-03 | 1.440 | 5,566 | +5,000 | 0.00% | 8,015 |
| 2024-10-04 | 2024-10-02 | 1.630 | 566 | -15,000 | 0.00% | 923 |
| 2024-10-03 | 2024-09-30 | 1.030 | 15,566 | +15,000 | 0.00% | 16,033 |
| 2024-10-02 | 2024-09-27 | 0.910 | 566 | -5,000 | 0.00% | 515 |
| 2024-06-24 | 2024-06-20 | 0.810 | 5,566 | +3,000 | 0.00% | 4,508 |
| 2024-06-18 | 2024-06-14 | 0.860 | 2,566 | -1,000 | 0.00% | 2,207 |
| 2024-06-17 | 2024-06-13 | 0.870 | 3,566 | +1,000 | 0.00% | 3,102 |
| 2024-06-14 | 2024-06-12 | 0.860 | 2,566 | -1,000 | 0.00% | 2,207 |
| 2024-06-13 | 2024-06-11 | 0.880 | 3,566 | +1,000 | 0.00% | 3,138 |
| 2024-06-12 | 2024-06-07 | 0.900 | 2,566 | -11,000 | 0.00% | 2,309 |
| 2024-06-11 | 2024-06-06 | 0.910 | 13,566 | +6,000 | 0.00% | 12,345 |
| 2024-06-07 | 2024-06-05 | 0.960 | 7,566 | +4,000 | 0.00% | 7,263 |
| 2024-06-06 | 2024-06-04 | 0.970 | 3,566 | +2,000 | 0.00% | 3,459 |
| 2024-06-05 | 2024-06-03 | 0.950 | 1,566 | -8,000 | 0.00% | 1,488 |
| 2024-06-04 | 2024-05-31 | 0.980 | 9,566 | -17,000 | 0.00% | 9,375 |
| 2024-06-03 | 2024-05-30 | 0.970 | 26,566 | +24,000 | 0.00% | 25,769 |
| 2024-05-30 | 2024-05-28 | 1.020 | 2,566 | -2,000 | 0.00% | 2,617 |
| 2024-05-29 | 2024-05-27 | 1.070 | 4,566 | +1,000 | 0.00% | 4,886 |
| 2024-05-28 | 2024-05-24 | 1.030 | 3,566 | -4,000 | 0.00% | 3,673 |
| 2024-05-27 | 2024-05-23 | 1.060 | 7,566 | +3,000 | 0.00% | 8,020 |
| 2024-05-24 | 2024-05-22 | 1.130 | 4,566 | +1,000 | 0.00% | 5,160 |
| 2024-05-23 | 2024-05-21 | 1.120 | 3,566 | -4,000 | 0.00% | 3,994 |
| 2024-05-22 | 2024-05-20 | 1.190 | 7,566 | +4,000 | 0.00% | 9,004 |
| 2024-05-21 | 2024-05-17 | 1.230 | 3,566 | -16,000 | 0.00% | 4,386 |
| 2024-05-20 | 2024-05-16 | 1.110 | 19,566 | +15,000 | 0.00% | 21,718 |
| 2024-05-17 | 2024-05-14 | 0.970 | 4,566 | +2,000 | 0.00% | 4,429 |
| 2024-05-16 | 2024-05-13 | 1.000 | 2,566 | -2,000 | 0.00% | 2,566 |
| 2024-05-14 | 2024-05-10 | 0.970 | 4,566 | -6,000 | 0.00% | 4,429 |
| 2024-05-10 | 2024-05-08 | 0.790 | 10,566 | +7,000 | 0.00% | 8,347 |
| 2024-05-09 | 2024-05-07 | 0.860 | 3,566 | -1,000 | 0.00% | 3,067 |
| 2024-05-08 | 2024-05-06 | 0.880 | 4,566 | +2,000 | 0.00% | 4,018 |
| 2024-05-07 | 2024-05-03 | 0.920 | 2,566 | +2,000 | 0.00% | 2,361 |
| 2024-04-02 | 2024-03-27 | 0.840 | 566 | -3,000 | 0.00% | 475 |
| 2024-03-28 | 2024-03-26 | 0.860 | 3,566 | -7,000 | 0.00% | 3,067 |
| 2024-03-27 | 2024-03-25 | 0.850 | 10,566 | -6,000 | 0.00% | 8,981 |
| 2024-03-21 | 2024-03-19 | 0.830 | 16,566 | -6,000 | 0.00% | 13,750 |
| 2024-03-13 | 2024-03-11 | 0.880 | 22,566 | +12,000 | 0.00% | 19,858 |
| 2024-03-08 | 2024-03-06 | 0.930 | 10,566 | -15,000 | 0.00% | 9,826 |
| 2024-03-07 | 2024-03-05 | 0.900 | 25,566 | -12,000 | 0.00% | 23,009 |
| 2024-03-01 | 2024-02-28 | 1.110 | 37,566 | -7,000 | 0.00% | 41,698 |
| 2024-02-26 | 2024-02-22 | 1.100 | 44,566 | -11,000 | 0.00% | 49,023 |
| 2024-02-23 | 2024-02-21 | 1.090 | 55,566 | +29,000 | 0.00% | 60,567 |
| 2024-02-21 | 2024-02-19 | 1.000 | 26,566 | -19,000 | 0.00% | 26,566 |
| 2024-02-20 | 2024-02-16 | 1.120 | 45,566 | -5,000 | 0.00% | 51,034 |
| 2024-02-14 | 2024-02-07 | 0.980 | 50,566 | -65,000 | 0.00% | 49,555 |
| 2024-02-07 | 2024-02-05 | 0.880 | 115,566 | +16,000 | 0.00% | 101,698 |
| 2024-02-06 | 2024-02-02 | 0.890 | 99,566 | +99,000 | 0.00% | 88,614 |
| 2024-01-23 | 2024-01-19 | 0.940 | 566 | -11,000 | 0.00% | 532 |
| 2024-01-18 | 2024-01-16 | 1.030 | 11,566 | -8,000 | 0.00% | 11,913 |
| 2024-01-17 | 2024-01-15 | 1.080 | 19,566 | +19,000 | 0.00% | 21,131 |
| 2023-12-18 | 2023-12-14 | 1.100 | 566 | -2,000 | 0.00% | 623 |
| 2023-12-15 | 2023-12-13 | 1.110 | 2,566 | +2,000 | 0.00% | 2,848 |
| 2023-12-12 | 2023-12-08 | 1.140 | 566 | -9,000 | 0.00% | 645 |
| 2023-12-11 | 2023-12-07 | 1.150 | 9,566 | -12,000 | 0.00% | 11,001 |
| 2023-12-07 | 2023-12-05 | 1.180 | 21,566 | -3,000 | 0.00% | 25,448 |
| 2023-12-06 | 2023-12-04 | 1.190 | 24,566 | -6,000 | 0.00% | 29,234 |
| 2023-12-04 | 2023-11-30 | 1.210 | 30,566 | +14,000 | 0.00% | 36,985 |
| 2023-12-01 | 2023-11-29 | 1.230 | 16,566 | +16,000 | 0.00% | 20,376 |
| 2023-11-28 | 2023-11-24 | 1.400 | 566 | -12,000 | 0.00% | 792 |
| 2023-11-27 | 2023-11-23 | 1.460 | 12,566 | +1,000 | 0.00% | 18,346 |
| 2023-11-21 | 2023-11-17 | 1.260 | 11,566 | -2,000 | 0.00% | 14,573 |
| 2023-11-17 | 2023-11-15 | 1.330 | 13,566 | -3,000 | 0.00% | 18,043 |
| 2023-11-16 | 2023-11-14 | 1.300 | 16,566 | +8,000 | 0.00% | 21,536 |
| 2023-11-15 | 2023-11-13 | 1.280 | 8,566 | +6,000 | 0.00% | 10,964 |
| 2023-11-14 | 2023-11-10 | 1.290 | 2,566 | +2,000 | 0.00% | 3,310 |
| 2023-10-13 | 2023-10-11 | 1.320 | 566 | -7,000 | 0.00% | 747 |
| 2023-10-03 | 2023-09-28 | 1.330 | 7,566 | +7,000 | 0.00% | 10,063 |
| 2023-09-27 | 2023-09-25 | 1.390 | 566 | -5,000 | 0.00% | 787 |
| 2023-09-26 | 2023-09-22 | 1.500 | 5,566 | -8,000 | 0.00% | 8,349 |
| 2023-09-19 | 2023-09-15 | 1.550 | 13,566 | -24,000 | 0.00% | 21,027 |
| 2023-09-14 | 2023-09-12 | 1.580 | 37,566 | -12,000 | 0.00% | 59,354 |
| 2023-09-07 | 2023-09-05 | 1.570 | 49,566 | -7,000 | 0.00% | 77,819 |
| 2023-09-06 | 2023-09-04 | 1.610 | 56,566 | +7,000 | 0.00% | 91,071 |
| 2023-09-05 | 2023-08-31 | 1.530 | 49,566 | -2,000 | 0.00% | 75,836 |
| 2023-08-31 | 2023-08-29 | 1.620 | 51,566 | +7,000 | 0.00% | 83,537 |
| 2023-08-30 | 2023-08-28 | 1.530 | 44,566 | -1,000 | 0.00% | 68,186 |
| 2023-08-29 | 2023-08-25 | 1.540 | 45,566 | +7,000 | 0.00% | 70,172 |
| 2023-08-28 | 2023-08-24 | 1.520 | 38,566 | +7,000 | 0.00% | 58,620 |
| 2023-08-24 | 2023-08-22 | 1.480 | 31,566 | +24,000 | 0.00% | 46,718 |
| 2023-08-23 | 2023-08-21 | 1.490 | 7,566 | +7,000 | 0.00% | 11,273 |
| 2023-08-18 | 2023-08-16 | 1.500 | 566 | -5,000 | 0.00% | 849 |
| 2023-08-17 | 2023-08-15 | 1.480 | 5,566 | -3,000 | 0.00% | 8,238 |
| 2023-08-16 | 2023-08-14 | 1.490 | 8,566 | -6,000 | 0.00% | 12,763 |
| 2023-08-15 | 2023-08-11 | 1.570 | 14,566 | -3,000 | 0.00% | 22,869 |
| 2023-08-11 | 2023-08-09 | 1.630 | 17,566 | +2,000 | 0.00% | 28,633 |
| 2023-08-10 | 2023-08-08 | 1.600 | 15,566 | +6,000 | 0.00% | 24,906 |
| 2023-08-07 | 2023-08-03 | 1.750 | 9,566 | -2,000 | 0.00% | 16,740 |
| 2023-08-04 | 2023-08-02 | 1.760 | 11,566 | -20,000 | 0.00% | 20,356 |
| 2023-08-02 | 2023-07-31 | 1.800 | 31,566 | +3,000 | 0.00% | 56,819 |
| 2023-08-01 | 2023-07-28 | 1.700 | 28,566 | +7,000 | 0.00% | 48,562 |
| 2023-07-28 | 2023-07-26 | 1.550 | 21,566 | +7,000 | 0.00% | 33,427 |
| 2023-07-25 | 2023-07-21 | 1.470 | 14,566 | -14,000 | 0.00% | 21,412 |
| 2023-07-21 | 2023-07-19 | 1.470 | 28,566 | +7,000 | 0.00% | 41,992 |
| 2023-07-20 | 2023-07-18 | 1.450 | 21,566 | -10,000 | 0.00% | 31,271 |
| 2023-07-19 | 2023-07-14 | 1.520 | 31,566 | +7,000 | 0.00% | 47,980 |
| 2023-07-05 | 2023-07-03 | 1.590 | 24,566 | +7,000 | 0.00% | 39,060 |
| 2023-06-27 | 2023-06-23 | 1.480 | 17,566 | +7,000 | 0.00% | 25,998 |
| 2023-06-23 | 2023-06-20 | 1.620 | 10,566 | +6,000 | 0.00% | 17,117 |
| 2023-06-21 | 2023-06-19 | 1.680 | 4,566 | -10,000 | 0.00% | 7,671 |
| 2023-06-20 | 2023-06-16 | 1.740 | 14,566 | +6,000 | 0.00% | 25,345 |
| 2023-06-16 | 2023-06-14 | 1.680 | 8,566 | -6,000 | 0.00% | 14,391 |
| 2023-06-14 | 2023-06-12 | 1.670 | 14,566 | -6,000 | 0.00% | 24,325 |
| 2023-06-12 | 2023-06-08 | 1.710 | 20,566 | -5,000 | 0.00% | 35,168 |
| 2023-06-08 | 2023-06-06 | 1.660 | 25,566 | +7,000 | 0.00% | 42,440 |
| 2023-06-06 | 2023-06-02 | 1.610 | 18,566 | -3,000 | 0.00% | 29,891 |
| 2023-05-30 | 2023-05-25 | 1.460 | 21,566 | +7,000 | 0.00% | 31,486 |
| 2023-05-29 | 2023-05-24 | 1.480 | 14,566 | +7,000 | 0.00% | 21,558 |
| 2023-05-23 | 2023-05-19 | 1.540 | 7,566 | +6,000 | 0.00% | 11,652 |
| 2023-05-19 | 2023-05-17 | 1.700 | 1,566 | -14,000 | 0.00% | 2,662 |
| 2023-05-16 | 2023-05-12 | 1.710 | 15,566 | +12,000 | 0.00% | 26,618 |
| 2023-05-15 | 2023-05-11 | 1.770 | 3,566 | -34,000 | 0.00% | 6,312 |
| 2023-05-12 | 2023-05-10 | 1.790 | 37,566 | +6,000 | 0.00% | 67,243 |
| 2023-05-11 | 2023-05-09 | 1.810 | 31,566 | +6,000 | 0.00% | 57,134 |
| 2023-05-09 | 2023-05-05 | 1.910 | 25,566 | +5,000 | 0.00% | 48,831 |
| 2023-05-05 | 2023-05-03 | 1.760 | 20,566 | +6,000 | 0.00% | 36,196 |
| 2023-05-04 | 2023-05-02 | 1.770 | 14,566 | +5,000 | 0.00% | 25,782 |
| 2023-04-27 | 2023-04-25 | 1.840 | 9,566 | -170,000 | 0.00% | 17,601 |
| 2023-04-26 | 2023-04-24 | 1.910 | 179,566 | +2,000 | 0.01% | 342,971 |
| 2023-04-25 | 2023-04-21 | 1.940 | 177,566 | +148,000 | 0.01% | 344,478 |
| 2023-04-24 | 2023-04-20 | 1.960 | 29,566 | -20,000 | 0.00% | 57,949 |
| 2023-04-21 | 2023-04-19 | 2.020 | 49,566 | -5,000 | 0.00% | 100,123 |
| 2023-04-18 | 2023-04-14 | 2.120 | 54,566 | +48,000 | 0.00% | 115,680 |
| 2023-04-17 | 2023-04-13 | 2.080 | 6,566 | -4,000 | 0.00% | 13,657 |
| 2023-04-14 | 2023-04-12 | 2.130 | 10,566 | -13,000 | 0.00% | 22,506 |
| 2023-04-11 | 2023-04-04 | 1.940 | 23,566 | -100,000 | 0.00% | 45,718 |
| 2023-04-06 | 2023-04-03 | 2.020 | 123,566 | +100,000 | 0.01% | 249,603 |
| 2023-04-04 | 2023-03-31 | 1.970 | 23,566 | -23,000 | 0.00% | 46,425 |
| 2023-04-03 | 2023-03-30 | 2.060 | 46,566 | +10,000 | 0.00% | 95,926 |
| 2023-03-30 | 2023-03-28 | 2.060 | 36,566 | +34,000 | 0.00% | 75,326 |
| 2023-03-28 | 2023-03-24 | 2.230 | 2,566 | -18,000 | 0.00% | 5,722 |
| 2023-03-22 | 2023-03-20 | 2.180 | 20,566 | +10,000 | 0.00% | 44,834 |
| 2023-03-14 | 2023-03-10 | 2.160 | 10,566 | +10,000 | 0.00% | 22,823 |
| 2023-03-13 | 2023-03-09 | 2.170 | 566 | -9,000 | 0.00% | 1,228 |
| 2023-03-09 | 2023-03-07 | 2.260 | 9,566 | -10,000 | 0.00% | 21,619 |
| 2023-03-08 | 2023-03-06 | 2.330 | 19,566 | -2,000 | 0.00% | 45,589 |
| 2023-03-07 | 2023-03-03 | 2.450 | 21,566 | -2,000 | 0.00% | 52,837 |
| 2023-03-06 | 2023-03-02 | 2.370 | 23,566 | +13,000 | 0.00% | 55,851 |
| 2023-03-03 | 2023-03-01 | 2.420 | 10,566 | +9,000 | 0.00% | 25,570 |
| 2023-03-02 | 2023-02-28 | 2.270 | 1,566 | -9,000 | 0.00% | 3,555 |
| 2023-03-01 | 2023-02-27 | 2.360 | 10,566 | -23,000 | 0.00% | 24,936 |
| 2023-02-28 | 2023-02-24 | 2.340 | 33,566 | -6,000 | 0.00% | 78,544 |
| 2023-02-27 | 2023-02-23 | 2.410 | 39,566 | -39,000 | 0.00% | 95,354 |
| 2023-02-24 | 2023-02-22 | 2.410 | 78,566 | +7,000 | 0.00% | 189,344 |
| 2023-02-23 | 2023-02-21 | 2.500 | 71,566 | +60,000 | 0.00% | 178,915 |
| 2023-02-20 | 2023-02-16 | 2.460 | 11,566 | +9,000 | 0.00% | 28,452 |
| 2023-02-17 | 2023-02-15 | 2.420 | 2,566 | -20,000 | 0.00% | 6,210 |
| 2023-02-15 | 2023-02-13 | 2.540 | 22,566 | +9,000 | 0.00% | 57,318 |
| 2023-02-13 | 2023-02-09 | 2.650 | 13,566 | +5,000 | 0.00% | 35,950 |
| 2023-02-10 | 2023-02-08 | 2.660 | 8,566 | -3,000 | 0.00% | 22,786 |
| 2023-02-09 | 2023-02-07 | 2.710 | 11,566 | -21,000 | 0.00% | 31,344 |
| 2023-02-08 | 2023-02-06 | 2.640 | 32,566 | +24,000 | 0.00% | 85,974 |
| 2023-02-07 | 2023-02-03 | 2.770 | 8,566 | -66,000 | 0.00% | 23,728 |
| 2023-02-06 | 2023-02-02 | 2.840 | 74,566 | -25,000 | 0.00% | 211,767 |
| 2023-02-03 | 2023-02-01 | 2.940 | 99,566 | +28,000 | 0.00% | 292,724 |
| 2023-02-02 | 2023-01-31 | 2.910 | 71,566 | -13,000 | 0.00% | 208,257 |
| 2023-02-01 | 2023-01-30 | 2.970 | 84,566 | +66,000 | 0.00% | 251,161 |
| 2023-01-31 | 2023-01-27 | 3.230 | 18,566 | +6,000 | 0.00% | 59,968 |
| 2023-01-30 | 2023-01-26 | 3.210 | 12,566 | -7,000 | 0.00% | 40,337 |
| 2023-01-20 | 2023-01-18 | 2.760 | 19,566 | -8,000 | 0.00% | 54,002 |
| 2023-01-18 | 2023-01-16 | 2.890 | 27,566 | -7,000 | 0.00% | 79,666 |
| 2023-01-17 | 2023-01-13 | 2.890 | 34,566 | +14,000 | 0.00% | 99,896 |
| 2023-01-12 | 2023-01-10 | 3.020 | 20,566 | +8,000 | 0.00% | 62,109 |
| 2023-01-11 | 2023-01-09 | 3.050 | 12,566 | -7,000 | 0.00% | 38,326 |
| 2023-01-10 | 2023-01-06 | 3.060 | 19,566 | -80,000 | 0.00% | 59,872 |
| 2023-01-09 | 2023-01-05 | 3.100 | 99,566 | +78,000 | 0.00% | 308,655 |
| 2023-01-05 | 2023-01-03 | 2.880 | 21,566 | +16,000 | 0.00% | 62,110 |
| 2023-01-04 | 2022-12-30 | 2.820 | 5,566 | -28,000 | 0.00% | 15,696 |
| 2023-01-03 | 2022-12-29 | 2.640 | 33,566 | +17,000 | 0.00% | 88,614 |
| 2022-12-30 | 2022-12-28 | 2.700 | 16,566 | +8,000 | 0.00% | 44,728 |
| 2022-12-29 | 2022-12-23 | 2.900 | 8,566 | -209,000 | 0.00% | 24,841 |
| 2022-12-28 | 2022-12-22 | 2.870 | 217,566 | -52,000 | 0.01% | 624,414 |
| 2022-12-23 | 2022-12-21 | 2.820 | 269,566 | +3,000 | 0.01% | 760,176 |
| 2022-12-21 | 2022-12-19 | 3.060 | 266,566 | +266,000 | 0.01% | 815,692 |
| 2022-12-20 | 2022-12-16 | 3.030 | 566 | -12,000 | 0.00% | 1,715 |
| 2022-12-19 | 2022-12-15 | 3.060 | 12,566 | -8,000 | 0.00% | 38,452 |
| 2022-12-16 | 2022-12-14 | 3.160 | 20,566 | +4,000 | 0.00% | 64,989 |
| 2022-12-15 | 2022-12-13 | 3.290 | 16,566 | -20,000 | 0.00% | 54,502 |
| 2022-12-14 | 2022-12-12 | 3.420 | 36,566 | -130,000 | 0.00% | 125,056 |
| 2022-12-13 | 2022-12-09 | 3.690 | 166,566 | +124,000 | 0.01% | 614,629 |
| 2022-12-12 | 2022-12-08 | 3.320 | 42,566 | -120,000 | 0.00% | 141,319 |
| 2022-12-09 | 2022-12-07 | 3.150 | 162,566 | +147,000 | 0.01% | 512,083 |
| 2022-12-08 | 2022-12-06 | 3.450 | 15,566 | -11,000 | 0.00% | 53,703 |
| 2022-12-07 | 2022-12-05 | 3.330 | 26,566 | -149,000 | 0.00% | 88,465 |
| 2022-12-06 | 2022-12-02 | 2.860 | 175,566 | -303,000 | 0.01% | 502,119 |
| 2022-12-05 | 2022-12-01 | 2.930 | 478,566 | +330,000 | 0.02% | 1,402,198 |
| 2022-12-02 | 2022-11-30 | 2.720 | 148,566 | +117,000 | 0.01% | 404,100 |
| 2022-12-01 | 2022-11-29 | 2.620 | 31,566 | +31,000 | 0.00% | 82,703 |
| 2022-11-29 | 2022-11-25 | 2.350 | 566 | -12,000 | 0.00% | 1,330 |
| 2022-11-25 | 2022-11-23 | 2.000 | 12,566 | -7,000 | 0.00% | 25,132 |
| 2022-11-23 | 2022-11-21 | 2.060 | 19,566 | +10,000 | 0.00% | 40,306 |
| 2022-11-21 | 2022-11-17 | 2.250 | 9,566 | +9,000 | 0.00% | 21,524 |
| 2022-11-17 | 2022-11-15 | 2.650 | 566 | -10,000 | 0.00% | 1,500 |
| 2022-11-16 | 2022-11-14 | 2.130 | 10,566 | -39,000 | 0.00% | 22,506 |
| 2022-11-15 | 2022-11-11 | 2.080 | 49,566 | +12,000 | 0.00% | 103,097 |
| 2022-11-10 | 2022-11-08 | 1.790 | 37,566 | +21,000 | 0.00% | 67,243 |
| 2022-11-09 | 2022-11-07 | 1.800 | 16,566 | -5,000 | 0.00% | 29,819 |
| 2022-11-08 | 2022-11-04 | 1.650 | 21,566 | +17,000 | 0.00% | 35,584 |
| 2022-11-07 | 2022-11-03 | 1.390 | 4,566 | -70,000 | 0.00% | 6,347 |
| 2022-11-04 | 2022-11-02 | 1.400 | 74,566 | +67,000 | 0.00% | 104,392 |
| 2022-11-03 | 2022-11-01 | 1.320 | 7,566 | +7,000 | 0.00% | 9,987 |
| 2022-10-27 | 2022-10-25 | 1.410 | 566 | -13,000 | 0.00% | 798 |
| 2022-10-26 | 2022-10-24 | 1.400 | 13,566 | -22,000 | 0.00% | 18,992 |
| 2022-10-25 | 2022-10-21 | 1.550 | 35,566 | -61,000 | 0.00% | 55,127 |
| 2022-10-24 | 2022-10-20 | 1.570 | 96,566 | -54,000 | 0.00% | 151,609 |
| 2022-10-21 | 2022-10-19 | 1.630 | 150,566 | +146,000 | 0.01% | 245,423 |
| 2022-10-20 | 2022-10-18 | 1.690 | 4,566 | -78,000 | 0.00% | 7,717 |
| 2022-10-19 | 2022-10-17 | 1.740 | 82,566 | +75,000 | 0.00% | 143,665 |
| 2022-10-17 | 2022-10-13 | 1.590 | 7,566 | -8,000 | 0.00% | 12,030 |
| 2022-10-14 | 2022-10-12 | 1.740 | 15,566 | +15,000 | 0.00% | 27,085 |
| 2022-10-13 | 2022-10-11 | 1.670 | 566 | -50,000 | 0.00% | 945 |
| 2022-10-12 | 2022-10-10 | 1.680 | 50,566 | +4,000 | 0.00% | 84,951 |
| 2022-10-11 | 2022-10-07 | 1.750 | 46,566 | +9,000 | 0.00% | 81,490 |
| 2022-10-07 | 2022-10-05 | 1.950 | 37,566 | -17,000 | 0.00% | 73,254 |
| 2022-10-05 | 2022-09-30 | 1.670 | 54,566 | +29,000 | 0.00% | 91,125 |
| 2022-10-03 | 2022-09-29 | 1.700 | 25,566 | +15,000 | 0.00% | 43,462 |
| 2022-09-30 | 2022-09-28 | 1.890 | 10,566 | -19,000 | 0.00% | 19,970 |
| 2022-09-29 | 2022-09-27 | 2.090 | 29,566 | -31,000 | 0.00% | 61,793 |
| 2022-09-28 | 2022-09-26 | 1.930 | 60,566 | +10,000 | 0.00% | 116,892 |
| 2022-09-27 | 2022-09-23 | 2.000 | 50,566 | -40,000 | 0.00% | 101,132 |
| 2022-09-26 | 2022-09-22 | 2.030 | 90,566 | -19,000 | 0.00% | 183,849 |
| 2022-09-23 | 2022-09-21 | 2.010 | 109,566 | +33,000 | 0.00% | 220,228 |
| 2022-09-20 | 2022-09-16 | 2.260 | 76,566 | +9,000 | 0.00% | 173,039 |
| 2022-09-19 | 2022-09-15 | 2.360 | 67,566 | -140,000 | 0.00% | 159,456 |
| 2022-09-16 | 2022-09-14 | 2.250 | 207,566 | +19,000 | 0.01% | 467,024 |
| 2022-09-15 | 2022-09-13 | 2.260 | 188,566 | +11,000 | 0.01% | 426,159 |
| 2022-09-14 | 2022-09-09 | 2.300 | 177,566 | +9,000 | 0.01% | 408,402 |
| 2022-09-13 | 2022-09-08 | 2.230 | 168,566 | +56,000 | 0.01% | 375,902 |
| 2022-09-09 | 2022-09-07 | 2.150 | 112,566 | +75,000 | 0.00% | 242,017 |
| 2022-09-08 | 2022-09-06 | 2.180 | 37,566 | +27,000 | 0.00% | 81,894 |
| 2022-09-07 | 2022-09-05 | 1.880 | 10,566 | -15,000 | 0.00% | 19,864 |
| 2022-09-06 | 2022-09-02 | 2.070 | 25,566 | +1,000 | 0.00% | 52,922 |
| 2022-09-05 | 2022-09-01 | 2.200 | 24,566 | -2,000 | 0.00% | 54,045 |
| 2022-09-02 | 2022-08-31 | 2.020 | 26,566 | +16,000 | 0.00% | 53,663 |
| 2022-09-01 | 2022-08-30 | 2.020 | 10,566 | -44,000 | 0.00% | 21,343 |
| 2022-08-31 | 2022-08-29 | 2.020 | 54,566 | -100,000 | 0.00% | 110,223 |
| 2022-08-30 | 2022-08-26 | 2.180 | 154,566 | -2,000 | 0.01% | 336,954 |
| 2022-08-29 | 2022-08-25 | 2.180 | 156,566 | -12,000 | 0.01% | 341,314 |
| 2022-08-25 | 2022-08-23 | 2.320 | 168,566 | -2,000 | 0.01% | 391,073 |
| 2022-08-24 | 2022-08-22 | 2.270 | 170,566 | -7,000 | 0.01% | 387,185 |
| 2022-08-23 | 2022-08-19 | 2.210 | 177,566 | +10,000 | 0.01% | 392,421 |
| 2022-08-22 | 2022-08-18 | 2.280 | 167,566 | +39,000 | 0.01% | 382,050 |
| 2022-08-19 | 2022-08-17 | 2.410 | 128,566 | +80,000 | 0.01% | 309,844 |
| 2022-08-18 | 2022-08-16 | 2.390 | 48,566 | -58,000 | 0.00% | 116,073 |
| 2022-08-17 | 2022-08-15 | 2.240 | 106,566 | +9,000 | 0.00% | 238,708 |
| 2022-08-10 | 2022-08-08 | 2.220 | 97,566 | +29,000 | 0.00% | 216,597 |
| 2022-08-09 | 2022-08-05 | 2.320 | 68,566 | +45,000 | 0.00% | 159,073 |
| 2022-08-05 | 2022-08-03 | 2.300 | 23,566 | -20,000 | 0.00% | 54,202 |
| 2022-08-04 | 2022-08-02 | 2.360 | 43,566 | +9,000 | 0.00% | 102,816 |
| 2022-08-03 | 2022-08-01 | 2.410 | 34,566 | +13,000 | 0.00% | 83,304 |
| 2022-08-02 | 2022-07-29 | 2.650 | 21,566 | -7,000 | 0.00% | 57,150 |
| 2022-07-28 | 2022-07-26 | 2.870 | 28,566 | -7,000 | 0.00% | 81,984 |
| 2022-07-27 | 2022-07-25 | 2.760 | 35,566 | -8,000 | 0.00% | 98,162 |
| 2022-07-26 | 2022-07-22 | 2.730 | 43,566 | +7,000 | 0.00% | 118,935 |
| 2022-07-21 | 2022-07-19 | 2.750 | 36,566 | -15,000 | 0.00% | 100,556 |
| 2022-07-20 | 2022-07-18 | 2.770 | 51,566 | -24,000 | 0.00% | 142,838 |
| 2022-07-19 | 2022-07-15 | 2.670 | 75,566 | -16,000 | 0.00% | 201,761 |
| 2022-07-18 | 2022-07-14 | 2.810 | 91,566 | -13,000 | 0.00% | 257,300 |
| 2022-07-15 | 2022-07-13 | 2.810 | 104,566 | -10,000 | 0.00% | 293,830 |
| 2022-07-13 | 2022-07-11 | 2.960 | 114,566 | +7,000 | 0.00% | 339,115 |
| 2022-07-05 | 2022-06-30 | 3.780 | 107,566 | -3,000 | 0.00% | 406,599 |
| 2022-06-30 | 2022-06-28 | 3.680 | 110,566 | +3,000 | 0.00% | 406,883 |
| 2022-05-03 | 2022-04-28 | 3.940 | 107,566 | -26,000 | 0.00% | 423,810 |
| 2022-04-29 | 2022-04-27 | 3.850 | 133,566 | +26,000 | 0.01% | 514,229 |
| 2022-04-28 | 2022-04-26 | 3.880 | 107,566 | -18,000 | 0.00% | 417,356 |
| 2022-04-27 | 2022-04-25 | 3.850 | 125,566 | +29,000 | 0.01% | 483,429 |
| 2022-04-26 | 2022-04-22 | 4.100 | 96,566 | +2,000 | 0.00% | 395,921 |
| 2022-04-25 | 2022-04-21 | 4.080 | 94,566 | +17,000 | 0.00% | 385,829 |
| 2022-04-22 | 2022-04-20 | 4.120 | 77,566 | +74,000 | 0.00% | 319,572 |
| 2022-04-21 | 2022-04-19 | 4.480 | 3,566 | -76,000 | 0.00% | 15,976 |
| 2022-04-19 | 2022-04-13 | 4.500 | 79,566 | +19,000 | 0.00% | 358,047 |
| 2022-04-14 | 2022-04-12 | 4.590 | 60,566 | +24,000 | 0.00% | 277,998 |
| 2022-04-13 | 2022-04-11 | 4.660 | 36,566 | +22,000 | 0.00% | 170,398 |
| 2022-04-12 | 2022-04-08 | 5.030 | 14,566 | -85,000 | 0.00% | 73,267 |
| 2022-04-11 | 2022-04-07 | 4.910 | 99,566 | +43,000 | 0.00% | 488,869 |
| 2022-04-08 | 2022-04-06 | 5.060 | 56,566 | +27,000 | 0.00% | 286,224 |
| 2022-04-07 | 2022-04-04 | 5.100 | 29,566 | -36,000 | 0.00% | 150,787 |
| 2022-04-06 | 2022-04-01 | 4.470 | 65,566 | +40,000 | 0.00% | 293,080 |
| 2022-03-31 | 2022-03-29 | 3.820 | 25,566 | +4,000 | 0.00% | 97,662 |
| 2022-03-30 | 2022-03-28 | 4.000 | 21,566 | +14,000 | 0.00% | 86,264 |
| 2022-03-29 | 2022-03-25 | 4.170 | 7,566 | -16,000 | 0.00% | 31,550 |
| 2022-03-25 | 2022-03-23 | 4.770 | 23,566 | +2,000 | 0.00% | 112,410 |
| 2022-03-24 | 2022-03-22 | 4.770 | 21,566 | +8,000 | 0.00% | 102,870 |
| 2022-03-23 | 2022-03-21 | 4.730 | 13,566 | -2,000 | 0.00% | 64,167 |
| 2022-03-22 | 2022-03-18 | 5.120 | 15,566 | -44,000 | 0.00% | 79,698 |
| 2022-03-21 | 2022-03-17 | 5.480 | 59,566 | +44,000 | 0.00% | 326,422 |
| 2022-03-16 | 2022-03-14 | 4.130 | 15,566 | -14,000 | 0.00% | 64,288 |
| 2022-03-15 | 2022-03-11 | 4.720 | 29,566 | -11,000 | 0.00% | 139,552 |
| 2022-03-14 | 2022-03-10 | 4.680 | 40,566 | -85,000 | 0.00% | 189,849 |
| 2022-03-10 | 2022-03-08 | 4.750 | 125,566 | +119,000 | 0.01% | 596,438 |
| 2022-03-09 | 2022-03-07 | 5.070 | 6,566 | -112,000 | 0.00% | 33,290 |
| 2022-03-08 | 2022-03-04 | 5.300 | 118,566 | -102,000 | 0.00% | 628,400 |
| 2022-03-07 | 2022-03-03 | 5.610 | 220,566 | -18,000 | 0.01% | 1,237,375 |
| 2022-03-03 | 2022-03-01 | 5.800 | 238,566 | -5,000 | 0.01% | 1,383,683 |
| 2022-03-02 | 2022-02-28 | 5.700 | 243,566 | +118,000 | 0.01% | 1,388,326 |
| 2022-02-21 | 2022-02-17 | 6.660 | 125,566 | -5,000 | 0.01% | 836,270 |
| 2022-02-18 | 2022-02-16 | 7.040 | 130,566 | +5,000 | 0.01% | 919,185 |
| 2022-02-17 | 2022-02-15 | 6.870 | 125,566 | +15,000 | 0.01% | 862,638 |
| 2022-02-16 | 2022-02-14 | 7.060 | 110,566 | +94,000 | 0.00% | 780,596 |
| 2022-02-15 | 2022-02-11 | 7.200 | 16,566 | -15,000 | 0.00% | 119,275 |
| 2022-02-07 | 2022-01-31 | 6.190 | 31,566 | +31,000 | 0.00% | 195,394 |
| 2022-01-28 | 2022-01-26 | 6.180 | 566 | -184,000 | 0.00% | 3,498 |
| 2022-01-27 | 2022-01-25 | 6.400 | 184,566 | +62,000 | 0.01% | 1,181,222 |
| 2022-01-26 | 2022-01-24 | 6.530 | 122,566 | +55,000 | 0.00% | 800,356 |
| 2022-01-24 | 2022-01-20 | 6.550 | 67,566 | +67,000 | 0.00% | 442,557 |
| 2022-01-21 | 2022-01-19 | 5.820 | 566 | -67,000 | 0.00% | 3,294 |
| 2022-01-19 | 2022-01-17 | 5.210 | 67,566 | +53,000 | 0.00% | 352,019 |
| 2022-01-17 | 2022-01-13 | 5.360 | 14,566 | +14,000 | 0.00% | 78,074 |
| 2022-01-14 | 2022-01-12 | 5.820 | 566 | -99,000 | 0.00% | 3,294 |
| 2022-01-13 | 2022-01-11 | 5.700 | 99,566 | -233,000 | 0.00% | 567,526 |
| 2022-01-12 | 2022-01-10 | 5.640 | 332,566 | -36,000 | 0.01% | 1,875,672 |
| 2022-01-11 | 2022-01-07 | 4.840 | 368,566 | +140,000 | 0.01% | 1,783,859 |
| 2022-01-10 | 2022-01-06 | 5.170 | 228,566 | +100,000 | 0.01% | 1,181,686 |
| 2022-01-04 | 2021-12-31 | 5.420 | 128,566 | +15,000 | 0.01% | 696,828 |
| 2022-01-03 | 2021-12-29 | 5.430 | 113,566 | +49,000 | 0.00% | 616,663 |
| 2021-12-30 | 2021-12-28 | 6.010 | 64,566 | -59,000 | 0.00% | 388,042 |
| 2021-12-29 | 2021-12-24 | 5.750 | 123,566 | -7,000 | 0.00% | 710,504 |
| 2021-12-28 | 2021-12-22 | 5.370 | 130,566 | +25,000 | 0.01% | 701,139 |
| 2021-12-23 | 2021-12-21 | 5.460 | 105,566 | +102,000 | 0.00% | 576,390 |
| 2021-12-22 | 2021-12-20 | 5.120 | 3,566 | -61,000 | 0.00% | 18,258 |
| 2021-12-21 | 2021-12-17 | 5.120 | 64,566 | -256,000 | 0.00% | 330,578 |
| 2021-12-20 | 2021-12-16 | 5.240 | 320,566 | -404,000 | 0.01% | 1,679,766 |
| 2021-12-17 | 2021-12-15 | 4.860 | 724,566 | -335,000 | 0.03% | 3,521,391 |
| 2021-12-16 | 2021-12-14 | 4.840 | 1,059,566 | +226,000 | 0.04% | 5,128,299 |
| 2021-12-15 | 2021-12-13 | 7.120 | 833,566 | +344,000 | 0.03% | 5,934,990 |
| 2021-12-14 | 2021-12-10 | 7.840 | 489,566 | +263,000 | 0.02% | 3,838,197 |
| 2021-12-13 | 2021-12-09 | 8.450 | 226,566 | -29,000 | 0.01% | 1,914,483 |
| 2021-12-10 | 2021-12-08 | 8.540 | 255,566 | +33,000 | 0.01% | 2,182,534 |
| 2021-12-09 | 2021-12-07 | 9.190 | 222,566 | -5,000 | 0.01% | 2,045,382 |
| 2021-12-08 | 2021-12-06 | 8.630 | 227,566 | +42,000 | 0.01% | 1,963,895 |
| 2021-12-07 | 2021-12-03 | 8.930 | 185,566 | +19,000 | 0.01% | 1,657,104 |
| 2021-12-06 | 2021-12-02 | 9.140 | 166,566 | +135,000 | 0.01% | 1,522,413 |
| 2021-12-03 | 2021-12-01 | 9.190 | 31,566 | +19,000 | 0.00% | 290,092 |
| 2021-12-01 | 2021-11-29 | 9.770 | 12,566 | -48,000 | 0.00% | 122,770 |
| 2021-11-29 | 2021-11-25 | 10.480 | 60,566 | -7,000 | 0.00% | 634,732 |
| 2021-11-26 | 2021-11-24 | 10.240 | 67,566 | -51,000 | 0.00% | 691,876 |
| 2021-11-25 | 2021-11-23 | 10.860 | 118,566 | +89,000 | 0.00% | 1,287,627 |
| 2021-11-23 | 2021-11-19 | 11.220 | 29,566 | -66,000 | 0.00% | 331,731 |
| 2021-11-22 | 2021-11-18 | 10.780 | 95,566 | +7,000 | 0.00% | 1,030,201 |
| 2021-11-19 | 2021-11-17 | 11.900 | 88,566 | +31,000 | 0.00% | 1,053,935 |
| 2021-11-18 | 2021-11-16 | 11.980 | 57,566 | -151,000 | 0.00% | 689,641 |
| 2021-11-17 | 2021-11-15 | 11.620 | 208,566 | +12,000 | 0.01% | 2,423,537 |
| 2021-11-16 | 2021-11-12 | 12.200 | 196,566 | +38,000 | 0.01% | 2,398,105 |
| 2021-11-15 | 2021-11-11 | 12.300 | 158,566 | -207,000 | 0.01% | 1,950,362 |
| 2021-11-12 | 2021-11-10 | 12.040 | 365,566 | +77,000 | 0.01% | 4,401,415 |
| 2021-11-11 | 2021-11-09 | 10.400 | 288,566 | +144,000 | 0.01% | 3,001,086 |
| 2021-11-10 | 2021-11-08 | 11.700 | 144,566 | -289,000 | 0.01% | 1,691,422 |
| 2021-11-09 | 2021-11-05 | 12.160 | 433,566 | +32,000 | 0.02% | 5,272,163 |
| 2021-11-08 | 2021-11-04 | 12.980 | 401,566 | +363,000 | 0.02% | 5,212,327 |
| 2021-11-04 | 2021-11-02 | 13.540 | 38,566 | +38,000 | 0.00% | 522,184 |
| 2021-10-29 | 2021-10-27 | 15.160 | 566 | -24,000 | 0.00% | 8,581 |
| 2021-10-28 | 2021-10-26 | 15.500 | 24,566 | -11,000 | 0.00% | 380,773 |
| 2021-10-27 | 2021-10-25 | 15.900 | 35,566 | -104,000 | 0.00% | 565,499 |
| 2021-10-26 | 2021-10-22 | 16.100 | 139,566 | -7,000 | 0.01% | 2,247,013 |
| 2021-10-25 | 2021-10-21 | 15.300 | 146,566 | +48,000 | 0.01% | 2,242,460 |
| 2021-10-22 | 2021-10-20 | 15.000 | 98,566 | +97,000 | 0.00% | 1,478,490 |
| 2021-10-21 | 2021-10-19 | 16.820 | 1,566 | -17,000 | 0.00% | 26,340 |
| 2021-10-20 | 2021-10-18 | 16.740 | 18,566 | +3,000 | 0.00% | 310,795 |
| 2021-10-19 | 2021-10-15 | 16.300 | 15,566 | -15,000 | 0.00% | 253,726 |
| 2021-10-18 | 2021-10-12 | 16.920 | 30,566 | -23,000 | 0.00% | 517,177 |
| 2021-10-15 | 2021-10-11 | 16.100 | 53,566 | +2,000 | 0.00% | 862,413 |
| 2021-10-12 | 2021-10-08 | 15.800 | 51,566 | -12,000 | 0.00% | 814,743 |
| 2021-10-11 | 2021-10-07 | 16.100 | 63,566 | +22,000 | 0.00% | 1,023,413 |
| 2021-10-07 | 2021-10-05 | 15.660 | 41,566 | +6,000 | 0.00% | 650,924 |
| 2021-10-06 | 2021-10-04 | 16.780 | 35,566 | +3,000 | 0.00% | 596,797 |
| 2021-10-05 | 2021-09-30 | 16.100 | 32,566 | -19,000 | 0.00% | 524,313 |
| 2021-10-04 | 2021-09-29 | 16.000 | 51,566 | -55,000 | 0.00% | 825,056 |
| 2021-09-30 | 2021-09-28 | 16.000 | 106,566 | -55,000 | 0.00% | 1,705,056 |
| 2021-09-29 | 2021-09-27 | 14.580 | 161,566 | +158,000 | 0.01% | 2,355,632 |
| 2021-09-28 | 2021-09-24 | 15.160 | 3,566 | -67,000 | 0.00% | 54,061 |
| 2021-09-27 | 2021-09-23 | 15.800 | 70,566 | +21,000 | 0.00% | 1,114,943 |
| 2021-09-24 | 2021-09-21 | 14.200 | 49,566 | -21,000 | 0.00% | 703,837 |
| 2021-09-23 | 2021-09-20 | 13.640 | 70,566 | +63,000 | 0.00% | 962,520 |
| 2021-09-21 | 2021-09-17 | 15.820 | 7,566 | -119,000 | 0.00% | 119,694 |
| 2021-09-20 | 2021-09-16 | 13.680 | 126,566 | -71,000 | 0.01% | 1,731,423 |
| 2021-09-17 | 2021-09-15 | 15.720 | 197,566 | +6,000 | 0.01% | 3,105,738 |
| 2021-09-16 | 2021-09-14 | 16.060 | 191,566 | +177,000 | 0.01% | 3,076,550 |
| 2021-09-15 | 2021-09-13 | 17.300 | 14,566 | -37,000 | 0.00% | 251,992 |
| 2021-09-14 | 2021-09-10 | 17.000 | 51,566 | +42,000 | 0.00% | 876,622 |
| 2021-09-10 | 2021-09-08 | 18.280 | 9,566 | +9,000 | 0.00% | 174,866 |
| 2021-09-07 | 2021-09-03 | 18.060 | 566 | -34,000 | 0.00% | 10,222 |
| 2021-08-31 | 2021-08-27 | 18.260 | 34,566 | +7,000 | 0.00% | 631,175 |
| 2021-08-30 | 2021-08-26 | 19.000 | 27,566 | +20,000 | 0.00% | 523,754 |
| 2021-08-27 | 2021-08-25 | 19.720 | 7,566 | -13,000 | 0.00% | 149,202 |
| 2021-08-26 | 2021-08-24 | 19.060 | 20,566 | -23,000 | 0.00% | 391,988 |
| 2021-08-25 | 2021-08-23 | 17.320 | 43,566 | -5,000 | 0.00% | 754,563 |
| 2021-08-24 | 2021-08-20 | 16.240 | 48,566 | +48,000 | 0.00% | 788,712 |
| 2021-08-23 | 2021-08-19 | 17.300 | 566 | -62,000 | 0.00% | 9,792 |
| 2021-08-18 | 2021-08-16 | 18.760 | 62,566 | +20,000 | 0.00% | 1,173,738 |
| 2021-08-17 | 2021-08-13 | 19.220 | 42,566 | +3,000 | 0.00% | 818,119 |
| 2021-08-16 | 2021-08-12 | 19.280 | 39,566 | -6,000 | 0.00% | 762,832 |
| 2021-08-13 | 2021-08-11 | 20.100 | 45,566 | +45,000 | 0.00% | 915,877 |
| 2021-08-12 | 2021-08-10 | 18.800 | 566 | -48,000 | 0.00% | 10,641 |
| 2021-08-11 | 2021-08-09 | 18.240 | 48,566 | -10,000 | 0.00% | 885,844 |
| 2021-08-10 | 2021-08-06 | 17.640 | 58,566 | -7,000 | 0.00% | 1,033,104 |
| 2021-08-09 | 2021-08-05 | 17.440 | 65,566 | +13,000 | 0.00% | 1,143,471 |
| 2021-08-05 | 2021-08-03 | 18.600 | 52,566 | +1,000 | 0.00% | 977,728 |
| 2021-08-04 | 2021-08-02 | 18.000 | 51,566 | -2,000 | 0.00% | 928,188 |
| 2021-08-03 | 2021-07-30 | 18.000 | 53,566 | -12,000 | 0.00% | 964,188 |
| 2021-08-02 | 2021-07-29 | 19.100 | 65,566 | +65,000 | 0.00% | 1,252,311 |
| 2021-07-30 | 2021-07-28 | 18.660 | 566 | -137,000 | 0.00% | 10,562 |
| 2021-07-29 | 2021-07-27 | 16.420 | 137,566 | -21,000 | 0.01% | 2,258,834 |
| 2021-07-28 | 2021-07-26 | 17.820 | 158,566 | +113,000 | 0.01% | 2,825,646 |
| 2021-07-27 | 2021-07-23 | 22.150 | 45,566 | +21,000 | 0.00% | 1,009,287 |
| 2021-07-26 | 2021-07-22 | 24.450 | 24,566 | -24,000 | 0.00% | 600,639 |
| 2021-07-23 | 2021-07-21 | 22.950 | 48,566 | +36,000 | 0.00% | 1,114,590 |
| 2021-07-22 | 2021-07-20 | 24.350 | 12,566 | -38,000 | 0.00% | 305,982 |
| 2021-07-21 | 2021-07-19 | 26.800 | 50,566 | -21,000 | 0.00% | 1,355,169 |
| 2021-07-20 | 2021-07-16 | 26.650 | 71,566 | -35,000 | 0.00% | 1,907,234 |
| 2021-07-19 | 2021-07-15 | 26.050 | 106,566 | +98,000 | 0.00% | 2,776,044 |
| 2021-07-15 | 2021-07-13 | 25.450 | 8,566 | -5,000 | 0.00% | 218,005 |
| 2021-07-14 | 2021-07-12 | 25.800 | 13,566 | -11,000 | 0.00% | 350,003 |
| 2021-07-13 | 2021-07-09 | 25.200 | 24,566 | -9,000 | 0.00% | 619,063 |
| 2021-07-12 | 2021-07-08 | 24.700 | 33,566 | +29,000 | 0.00% | 829,080 |
| 2021-07-09 | 2021-07-07 | 26.200 | 4,566 | +4,000 | 0.00% | 119,629 |
| 2021-07-08 | 2021-07-06 | 25.800 | 566 | -13,000 | 0.00% | 14,603 |
| 2021-07-06 | 2021-07-02 | 26.600 | 13,566 | -1,000 | 0.00% | 360,856 |
| 2021-07-05 | 2021-06-30 | 26.850 | 14,566 | +1,000 | 0.00% | 391,097 |
| 2021-07-02 | 2021-06-29 | 26.950 | 13,566 | -6,000 | 0.00% | 365,604 |
| 2021-06-30 | 2021-06-28 | 25.650 | 19,566 | +15,000 | 0.00% | 501,868 |
| 2021-06-29 | 2021-06-25 | 26.050 | 4,566 | -1,000 | 0.00% | 118,944 |
| 2021-06-28 | 2021-06-24 | 26.000 | 5,566 | -25,000 | 0.00% | 144,716 |
| 2021-06-25 | 2021-06-23 | 25.150 | 30,566 | +1,000 | 0.00% | 768,735 |
| 2021-06-24 | 2021-06-22 | 24.900 | 29,566 | +8,000 | 0.00% | 736,193 |
| 2021-06-23 | 2021-06-21 | 22.950 | 21,566 | +7,000 | 0.00% | 494,940 |
| 2021-06-22 | 2021-06-18 | 21.850 | 14,566 | -4,000 | 0.00% | 318,267 |
| 2021-06-21 | 2021-06-17 | 21.850 | 18,566 | -1,000 | 0.00% | 405,667 |
| 2021-06-18 | 2021-06-16 | 21.200 | 19,566 | -23,000 | 0.00% | 414,799 |
| 2021-06-17 | 2021-06-15 | 21.250 | 42,566 | +33,000 | 0.00% | 904,528 |
| 2021-06-15 | 2021-06-10 | 20.150 | 9,566 | -27,000 | 0.00% | 192,755 |
| 2021-06-11 | 2021-06-09 | 20.800 | 36,566 | +10,000 | 0.00% | 760,573 |
| 2021-06-10 | 2021-06-08 | 20.650 | 26,566 | +21,000 | 0.00% | 548,588 |
| 2021-06-08 | 2021-06-04 | 20.750 | 5,566 | +5,000 | 0.00% | 115,494 |
| 2021-06-07 | 2021-06-03 | 21.300 | 566 | -19,000 | 0.00% | 12,056 |
| 2021-06-04 | 2021-06-02 | 21.800 | 19,566 | +19,000 | 0.00% | 426,539 |
| 2021-06-03 | 2021-06-01 | 21.650 | 566 | -18,000 | 0.00% | 12,254 |
| 2021-06-02 | 2021-05-31 | 21.500 | 18,566 | +18,000 | 0.00% | 399,169 |
| 2021-06-01 | 2021-05-28 | 20.961 | 566 | -3,000 | 0.00% | 11,864 |
| 2021-05-31 | 2021-05-27 | 21.262 | 3,566 | +3,003 | 0.00% | 75,821 |
| 2021-05-28 | 2021-05-26 | 21.614 | 563 | -5,968 | 0.00% | 12,169 |
| 2021-05-26 | 2021-05-24 | 20.207 | 6,531 | +5,968 | 0.00% | 131,969 |
| 2021-05-24 | 2021-05-20 | 18.397 | 563 | -18,900 | 0.00% | 10,358 |
| 2021-05-21 | 2021-05-18 | 19.804 | 19,463 | -10,942 | 0.00% | 385,455 |
| 2021-05-20 | 2021-05-17 | 18.839 | 30,405 | -994 | 0.00% | 572,812 |
| 2021-05-18 | 2021-05-14 | 18.457 | 31,399 | -23,874 | 0.00% | 579,543 |
| 2021-05-17 | 2021-05-13 | 18.819 | 55,273 | -21,884 | 0.00% | 1,040,198 |
| 2021-05-14 | 2021-05-12 | 19.081 | 77,157 | +19,895 | 0.00% | 1,472,207 |
| 2021-05-13 | 2021-05-11 | 19.141 | 57,262 | +19,894 | 0.00% | 1,096,051 |
| 2021-05-12 | 2021-05-10 | 19.905 | 37,368 | -23,873 | 0.00% | 743,811 |
| 2021-05-11 | 2021-05-07 | 19.845 | 61,241 | +17,905 | 0.00% | 1,215,309 |
| 2021-05-10 | 2021-05-06 | 19.905 | 43,336 | -6,963 | 0.00% | 862,604 |
| 2021-05-07 | 2021-05-05 | 19.282 | 50,299 | -1,990 | 0.00% | 969,852 |
| 2021-05-06 | 2021-05-04 | 20.257 | 52,289 | -10,942 | 0.00% | 1,059,212 |
| 2021-05-05 | 2021-05-03 | 20.106 | 63,231 | +33,821 | 0.00% | 1,271,327 |
| 2021-05-03 | 2021-04-29 | 19.784 | 29,410 | -12,931 | 0.00% | 581,859 |
| 2021-04-30 | 2021-04-28 | 20.458 | 42,341 | +19,894 | 0.00% | 866,209 |
| 2021-04-29 | 2021-04-27 | 19.603 | 22,447 | -2,984 | 0.00% | 440,038 |
| 2021-04-28 | 2021-04-26 | 19.945 | 25,431 | +22,879 | 0.00% | 507,227 |
| 2021-04-27 | 2021-04-23 | 19.945 | 2,552 | -995 | 0.00% | 50,900 |
| 2021-04-26 | 2021-04-22 | 20.257 | 3,547 | +2,984 | 0.00% | 71,851 |
| 2021-04-22 | 2021-04-20 | 21.011 | 563 | -7,958 | 0.00% | 11,829 |
| 2021-04-21 | 2021-04-19 | 20.910 | 8,521 | +995 | 0.00% | 178,177 |
| 2021-04-20 | 2021-04-16 | 20.106 | 7,526 | +5,968 | 0.00% | 151,318 |
| 2021-04-19 | 2021-04-15 | 19.402 | 1,558 | +995 | 0.00% | 30,229 |
| 2021-04-15 | 2021-04-13 | 18.638 | 563 | -2,984 | 0.00% | 10,493 |
| 2021-04-13 | 2021-04-09 | 17.774 | 3,547 | +2,984 | 0.00% | 63,044 |
| 2021-04-08 | 2021-04-01 | 17.492 | 563 | -6,963 | 0.00% | 9,848 |
| 2021-04-07 | 2021-03-31 | 17.231 | 7,526 | -20,889 | 0.00% | 129,680 |
| 2021-04-01 | 2021-03-30 | 17.673 | 28,415 | -38,795 | 0.00% | 502,185 |
| 2021-03-31 | 2021-03-29 | 17.130 | 67,210 | -50,730 | 0.00% | 1,151,333 |
| 2021-03-30 | 2021-03-26 | 16.949 | 117,940 | +43,767 | 0.01% | 1,999,015 |
| 2021-03-29 | 2021-03-25 | 16.065 | 74,173 | +38,795 | 0.00% | 1,191,571 |
| 2021-03-26 | 2021-03-24 | 16.427 | 35,378 | +32,826 | 0.00% | 581,142 |
| 2021-03-25 | 2021-03-23 | 16.849 | 2,552 | -3,979 | 0.00% | 42,998 |
| 2021-03-24 | 2021-03-22 | 17.231 | 6,531 | -36,805 | 0.00% | 112,535 |
| 2021-03-23 | 2021-03-19 | 17.291 | 43,336 | +12,931 | 0.00% | 749,333 |
| 2021-03-22 | 2021-03-18 | 16.869 | 30,405 | +18,900 | 0.00% | 512,902 |
| 2021-03-19 | 2021-03-17 | 17.110 | 11,505 | +10,942 | 0.00% | 196,854 |
| 2021-03-11 | 2021-03-09 | 13.069 | 563 | -6,963 | 0.00% | 7,358 |
| 2021-03-10 | 2021-03-08 | 13.853 | 7,526 | -10,942 | 0.00% | 104,258 |
| 2021-03-09 | 2021-03-05 | 13.873 | 18,468 | -4,974 | 0.00% | 256,210 |
| 2021-03-08 | 2021-03-04 | 14.416 | 23,442 | +20,890 | 0.00% | 337,941 |
| 2021-03-05 | 2021-03-03 | 14.034 | 2,552 | -13,927 | 0.00% | 35,815 |
| 2021-03-04 | 2021-03-02 | 14.376 | 16,479 | -11,936 | 0.00% | 236,900 |
| 2021-03-03 | 2021-03-01 | 14.838 | 28,415 | -17,905 | 0.00% | 421,630 |
| 2021-03-02 | 2021-02-26 | 14.959 | 46,320 | -3,979 | 0.00% | 692,897 |
| 2021-03-01 | 2021-02-25 | 14.999 | 50,299 | +38,794 | 0.00% | 754,441 |
| 2021-02-26 | 2021-02-24 | 13.974 | 11,505 | +8,953 | 0.00% | 160,768 |
| 2021-02-25 | 2021-02-23 | 13.974 | 2,552 | +1,989 | 0.00% | 35,661 |
| 2021-02-19 | 2021-02-17 | 13.893 | 563 | -995 | 0.00% | 7,822 |
| 2021-02-18 | 2021-02-16 | 13.913 | 1,558 | -994 | 0.00% | 21,677 |
| 2021-02-17 | 2021-02-11 | 13.974 | 2,552 | +1,989 | 0.00% | 35,661 |
| 2021-02-10 | 2021-02-08 | 13.994 | 563 | -5,968 | 0.00% | 7,879 |
| 2021-02-09 | 2021-02-05 | 14.074 | 6,531 | +5,968 | 0.00% | 91,919 |
| 2021-02-08 | 2021-02-04 | 14.034 | 563 | -995 | 0.00% | 7,901 |
| 2021-02-05 | 2021-02-03 | 14.356 | 1,558 | -994 | 0.00% | 22,366 |
| 2021-02-04 | 2021-02-02 | 14.215 | 2,552 | -7,958 | 0.00% | 36,277 |
| 2021-02-03 | 2021-02-01 | 14.275 | 10,510 | -22,879 | 0.00% | 150,034 |
| 2021-02-02 | 2021-01-29 | 13.712 | 33,389 | +27,852 | 0.00% | 457,841 |
| 2021-02-01 | 2021-01-28 | 14.175 | 5,537 | -6,963 | 0.00% | 78,486 |
| 2021-01-29 | 2021-01-27 | 14.557 | 12,500 | -29,841 | 0.00% | 181,960 |
| 2021-01-28 | 2021-01-26 | 15.080 | 42,341 | -18,900 | 0.00% | 638,483 |
| 2021-01-27 | 2021-01-25 | 15.220 | 61,241 | -18,900 | 0.00% | 932,106 |
| 2021-01-26 | 2021-01-22 | 15.321 | 80,141 | -22,879 | 0.00% | 1,227,827 |
| 2021-01-25 | 2021-01-21 | 15.884 | 103,020 | +100,468 | 0.00% | 1,636,349 |
| 2021-01-22 | 2021-01-20 | 16.286 | 2,552 | -2,985 | 0.00% | 41,562 |
| 2021-01-20 | 2021-01-18 | 15.200 | 5,537 | -2,984 | 0.00% | 84,163 |
| 2021-01-19 | 2021-01-15 | 14.577 | 8,521 | +7,958 | 0.00% | 124,210 |
| 2021-01-14 | 2021-01-12 | 15.180 | 563 | -37,800 | 0.00% | 8,546 |
| 2021-01-13 | 2021-01-11 | 15.683 | 38,363 | -11,936 | 0.00% | 601,637 |
| 2021-01-12 | 2021-01-08 | 15.944 | 50,299 | +15,915 | 0.00% | 801,973 |
| 2021-01-11 | 2021-01-07 | 15.361 | 34,384 | +21,884 | 0.00% | 528,174 |
| 2021-01-08 | 2021-01-06 | 15.743 | 12,500 | -4,973 | 0.00% | 196,788 |
| 2021-01-07 | 2021-01-05 | 12.727 | 17,473 | -10,942 | 0.00% | 222,381 |
| 2021-01-06 | 2021-01-04 | 12.767 | 28,415 | +23,873 | 0.00% | 362,784 |
| 2021-01-05 | 2020-12-31 | 12.023 | 4,542 | +3,979 | 0.00% | 54,610 |
| 2020-12-29 | 2020-12-24 | 12.064 | 563 | -9,947 | 0.00% | 6,792 |
| 2020-12-28 | 2020-12-22 | 12.305 | 10,510 | -25,863 | 0.00% | 129,325 |
| 2020-12-23 | 2020-12-21 | 12.707 | 36,373 | -11,937 | 0.00% | 462,193 |
| 2020-12-22 | 2020-12-18 | 12.124 | 48,310 | +47,747 | 0.00% | 585,709 |
| 2020-12-18 | 2020-12-16 | 12.104 | 563 | -63,662 | 0.00% | 6,814 |
| 2020-12-16 | 2020-12-14 | 12.385 | 64,225 | +4,973 | 0.00% | 795,449 |
| 2020-12-14 | 2020-12-10 | 12.385 | 59,252 | +58,689 | 0.00% | 733,856 |
| 2020-12-08 | 2020-12-04 | 12.767 | 563 | -21,884 | 0.00% | 7,188 |
| 2020-12-04 | 2020-12-02 | 12.023 | 22,447 | +21,884 | 0.00% | 269,890 |
| 2020-12-02 | 2020-11-30 | 13.913 | 563 | -46,752 | 0.00% | 7,833 |
| 2020-11-30 | 2020-11-26 | 13.230 | 47,315 | +46,752 | 0.00% | 625,968 |
| 2020-11-20 | 2020-11-18 | 16.085 | 563 | -2,527 | 0.00% | 9,056 |
| 2020-11-06 | 2020-11-04 | 15.683 | 3,090 | +2,985 | 0.00% | 48,460 |
| 2020-11-03 | 2020-10-30 | 16.688 | 105 | 0.00% | 1,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy