History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 574 | +0 | 0.00% | 385 |
| 2025-10-13 | 2025-10-09 | 0.680 | 574 | +0 | 0.00% | 390 |
| 2025-10-10 | 2025-10-08 | 0.660 | 574 | +0 | 0.00% | 379 |
| 2025-10-09 | 2025-10-06 | 0.700 | 574 | +0 | 0.00% | 402 |
| 2025-10-08 | 2025-10-03 | 0.690 | 574 | +0 | 0.00% | 396 |
| 2025-10-06 | 2025-10-02 | 0.720 | 574 | +0 | 0.00% | 413 |
| 2025-10-03 | 2025-09-30 | 0.720 | 574 | +0 | 0.00% | 413 |
| 2025-10-02 | 2025-09-29 | 0.710 | 574 | +0 | 0.00% | 408 |
| 2025-09-30 | 2025-09-26 | 0.700 | 574 | +0 | 0.00% | 402 |
| 2025-09-29 | 2025-09-25 | 0.710 | 574 | +0 | 0.00% | 408 |
| 2025-09-26 | 2025-09-24 | 0.720 | 574 | +0 | 0.00% | 413 |
| 2025-09-25 | 2025-09-23 | 0.720 | 574 | +0 | 0.00% | 413 |
| 2025-09-24 | 2025-09-22 | 0.750 | 574 | +0 | 0.00% | 430 |
| 2025-09-23 | 2025-09-19 | 0.750 | 574 | +0 | 0.00% | 430 |
| 2025-09-22 | 2025-09-18 | 0.740 | 574 | +0 | 0.00% | 425 |
| 2025-09-19 | 2025-09-17 | 0.770 | 574 | +0 | 0.00% | 442 |
| 2025-09-18 | 2025-09-16 | 0.760 | 574 | +0 | 0.00% | 436 |
| 2025-09-17 | 2025-09-15 | 0.760 | 574 | +0 | 0.00% | 436 |
| 2025-09-16 | 2025-09-12 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2025-09-15 | 2025-09-11 | 0.790 | 574 | +0 | 0.00% | 453 |
| 2025-09-12 | 2025-09-10 | 0.800 | 574 | +0 | 0.00% | 459 |
| 2025-09-11 | 2025-09-09 | 0.790 | 574 | +0 | 0.00% | 453 |
| 2025-09-10 | 2025-09-08 | 0.750 | 574 | +0 | 0.00% | 430 |
| 2025-09-09 | 2025-09-05 | 0.750 | 574 | +0 | 0.00% | 430 |
| 2025-09-08 | 2025-09-04 | 0.730 | 574 | +0 | 0.00% | 419 |
| 2025-09-05 | 2025-09-03 | 0.730 | 574 | +0 | 0.00% | 419 |
| 2025-09-04 | 2025-09-02 | 0.740 | 574 | +0 | 0.00% | 425 |
| 2025-09-03 | 2025-09-01 | 0.750 | 574 | +0 | 0.00% | 430 |
| 2025-09-02 | 2025-08-29 | 0.750 | 574 | +0 | 0.00% | 430 |
| 2025-09-01 | 2025-08-28 | 0.770 | 574 | +0 | 0.00% | 442 |
| 2025-08-29 | 2025-08-27 | 0.750 | 574 | +0 | 0.00% | 430 |
| 2025-08-28 | 2025-08-26 | 0.790 | 574 | +0 | 0.00% | 453 |
| 2025-08-27 | 2025-08-25 | 0.830 | 574 | +0 | 0.00% | 476 |
| 2025-08-26 | 2025-08-22 | 0.790 | 574 | +0 | 0.00% | 453 |
| 2025-08-25 | 2025-08-21 | 0.800 | 574 | +0 | 0.00% | 459 |
| 2025-08-22 | 2025-08-20 | 0.800 | 574 | +0 | 0.00% | 459 |
| 2025-08-21 | 2025-08-19 | 0.830 | 574 | +0 | 0.00% | 476 |
| 2025-08-20 | 2025-08-18 | 0.840 | 574 | +0 | 0.00% | 482 |
| 2025-08-19 | 2025-08-15 | 0.810 | 574 | +0 | 0.00% | 465 |
| 2025-08-18 | 2025-08-14 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2025-08-15 | 2025-08-13 | 0.750 | 574 | +0 | 0.00% | 430 |
| 2025-08-14 | 2025-08-12 | 0.770 | 574 | +0 | 0.00% | 442 |
| 2025-08-13 | 2025-08-11 | 0.760 | 574 | +0 | 0.00% | 436 |
| 2025-08-12 | 2025-08-08 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2025-08-11 | 2025-08-07 | 0.760 | 574 | +0 | 0.00% | 436 |
| 2025-08-08 | 2025-08-06 | 0.760 | 574 | +0 | 0.00% | 436 |
| 2025-08-07 | 2025-08-05 | 0.770 | 574 | +0 | 0.00% | 442 |
| 2025-08-06 | 2025-08-04 | 0.760 | 574 | +0 | 0.00% | 436 |
| 2025-08-05 | 2025-08-01 | 0.760 | 574 | +0 | 0.00% | 436 |
| 2025-08-04 | 2025-07-31 | 0.770 | 574 | +0 | 0.00% | 442 |
| 2025-08-01 | 2025-07-30 | 0.790 | 574 | +0 | 0.00% | 453 |
| 2025-07-31 | 2025-07-29 | 0.810 | 574 | +0 | 0.00% | 465 |
| 2025-07-30 | 2025-07-28 | 0.820 | 574 | +0 | 0.00% | 471 |
| 2025-07-29 | 2025-07-25 | 0.840 | 574 | +0 | 0.00% | 482 |
| 2025-07-28 | 2025-07-24 | 0.820 | 574 | +0 | 0.00% | 471 |
| 2025-07-25 | 2025-07-23 | 0.820 | 574 | +0 | 0.00% | 471 |
| 2025-07-24 | 2025-07-22 | 0.820 | 574 | +0 | 0.00% | 471 |
| 2025-07-23 | 2025-07-21 | 0.810 | 574 | +0 | 0.00% | 465 |
| 2025-07-22 | 2025-07-18 | 0.800 | 574 | +0 | 0.00% | 459 |
| 2025-07-21 | 2025-07-17 | 0.810 | 574 | +0 | 0.00% | 465 |
| 2025-07-18 | 2025-07-16 | 0.820 | 574 | +0 | 0.00% | 471 |
| 2025-07-17 | 2025-07-15 | 0.820 | 574 | +0 | 0.00% | 471 |
| 2025-07-16 | 2025-07-14 | 0.810 | 574 | +0 | 0.00% | 465 |
| 2025-07-15 | 2025-07-11 | 0.790 | 574 | +0 | 0.00% | 453 |
| 2025-07-14 | 2025-07-10 | 0.820 | 574 | +0 | 0.00% | 471 |
| 2025-07-11 | 2025-07-09 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2025-07-10 | 2025-07-08 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2025-07-09 | 2025-07-07 | 0.770 | 574 | +0 | 0.00% | 442 |
| 2025-07-08 | 2025-07-04 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2025-07-07 | 2025-07-03 | 0.770 | 574 | +0 | 0.00% | 442 |
| 2025-07-04 | 2025-07-02 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2025-07-03 | 2025-06-30 | 0.770 | 574 | +0 | 0.00% | 442 |
| 2025-07-02 | 2025-06-27 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2025-06-30 | 2025-06-26 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2025-06-27 | 2025-06-25 | 0.800 | 574 | +0 | 0.00% | 459 |
| 2025-06-26 | 2025-06-24 | 0.740 | 574 | +0 | 0.00% | 425 |
| 2025-06-25 | 2025-06-23 | 0.740 | 574 | +0 | 0.00% | 425 |
| 2025-06-24 | 2025-06-20 | 0.730 | 574 | +0 | 0.00% | 419 |
| 2025-06-23 | 2025-06-19 | 0.740 | 574 | +0 | 0.00% | 425 |
| 2025-06-20 | 2025-06-18 | 0.760 | 574 | +0 | 0.00% | 436 |
| 2025-06-19 | 2025-06-17 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2025-06-18 | 2025-06-16 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2025-06-17 | 2025-06-13 | 0.750 | 574 | +0 | 0.00% | 430 |
| 2025-06-16 | 2025-06-12 | 0.770 | 574 | +0 | 0.00% | 442 |
| 2025-06-13 | 2025-06-11 | 0.770 | 574 | +0 | 0.00% | 442 |
| 2025-06-12 | 2025-06-10 | 0.760 | 574 | +0 | 0.00% | 436 |
| 2025-06-11 | 2025-06-09 | 0.760 | 574 | +0 | 0.00% | 436 |
| 2025-06-10 | 2025-06-06 | 0.770 | 574 | +0 | 0.00% | 442 |
| 2025-06-09 | 2025-06-05 | 0.770 | 574 | +0 | 0.00% | 442 |
| 2025-06-06 | 2025-06-04 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2025-06-05 | 2025-06-03 | 0.760 | 574 | +0 | 0.00% | 436 |
| 2025-06-04 | 2025-06-02 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2025-06-03 | 2025-05-30 | 0.790 | 574 | +0 | 0.00% | 453 |
| 2025-06-02 | 2025-05-29 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2025-05-30 | 2025-05-28 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2025-05-29 | 2025-05-27 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2025-05-28 | 2025-05-26 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2025-05-27 | 2025-05-23 | 0.800 | 574 | +0 | 0.00% | 459 |
| 2025-05-26 | 2025-05-22 | 0.800 | 574 | +0 | 0.00% | 459 |
| 2025-05-23 | 2025-05-21 | 0.810 | 574 | +0 | 0.00% | 465 |
| 2025-05-22 | 2025-05-20 | 0.800 | 574 | +0 | 0.00% | 459 |
| 2025-05-21 | 2025-05-19 | 0.810 | 574 | +0 | 0.00% | 465 |
| 2025-05-20 | 2025-05-16 | 0.800 | 574 | +0 | 0.00% | 459 |
| 2025-05-19 | 2025-05-15 | 0.810 | 574 | +0 | 0.00% | 465 |
| 2025-05-16 | 2025-05-14 | 0.820 | 574 | +0 | 0.00% | 471 |
| 2025-05-15 | 2025-05-13 | 0.820 | 574 | +0 | 0.00% | 471 |
| 2025-05-14 | 2025-05-12 | 0.820 | 574 | +0 | 0.00% | 471 |
| 2025-05-13 | 2025-05-09 | 0.810 | 574 | +0 | 0.00% | 465 |
| 2025-05-12 | 2025-05-08 | 0.820 | 574 | +0 | 0.00% | 471 |
| 2025-05-09 | 2025-05-07 | 0.820 | 574 | +0 | 0.00% | 471 |
| 2025-05-08 | 2025-05-06 | 0.830 | 574 | +0 | 0.00% | 476 |
| 2025-05-07 | 2025-05-02 | 0.820 | 574 | +0 | 0.00% | 471 |
| 2025-05-06 | 2025-04-30 | 0.830 | 574 | +0 | 0.00% | 476 |
| 2025-05-02 | 2025-04-29 | 0.820 | 574 | +0 | 0.00% | 471 |
| 2025-04-30 | 2025-04-28 | 0.820 | 574 | +0 | 0.00% | 471 |
| 2025-04-29 | 2025-04-25 | 0.850 | 574 | +0 | 0.00% | 488 |
| 2025-04-28 | 2025-04-24 | 0.830 | 574 | +0 | 0.00% | 476 |
| 2025-04-25 | 2025-04-23 | 0.830 | 574 | +0 | 0.00% | 476 |
| 2025-04-24 | 2025-04-22 | 0.810 | 574 | +0 | 0.00% | 465 |
| 2025-04-23 | 2025-04-17 | 0.810 | 574 | +0 | 0.00% | 465 |
| 2025-04-22 | 2025-04-16 | 0.790 | 574 | +0 | 0.00% | 453 |
| 2025-04-17 | 2025-04-15 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2025-04-16 | 2025-04-14 | 0.810 | 574 | +0 | 0.00% | 465 |
| 2025-04-15 | 2025-04-11 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2025-04-14 | 2025-04-10 | 0.790 | 574 | +0 | 0.00% | 453 |
| 2025-04-11 | 2025-04-09 | 0.790 | 574 | +0 | 0.00% | 453 |
| 2025-04-10 | 2025-04-08 | 0.750 | 574 | +0 | 0.00% | 430 |
| 2025-04-09 | 2025-04-07 | 0.750 | 574 | +0 | 0.00% | 430 |
| 2025-04-08 | 2025-04-03 | 0.830 | 574 | +0 | 0.00% | 476 |
| 2025-04-07 | 2025-04-02 | 0.840 | 574 | +0 | 0.00% | 482 |
| 2025-04-03 | 2025-04-01 | 0.830 | 574 | +0 | 0.00% | 476 |
| 2025-04-02 | 2025-03-31 | 0.810 | 574 | +0 | 0.00% | 465 |
| 2025-04-01 | 2025-03-28 | 0.950 | 574 | +0 | 0.00% | 545 |
| 2025-03-31 | 2025-03-27 | 0.950 | 574 | +0 | 0.00% | 545 |
| 2025-03-28 | 2025-03-26 | 0.940 | 574 | +0 | 0.00% | 540 |
| 2025-03-27 | 2025-03-25 | 0.920 | 574 | +0 | 0.00% | 528 |
| 2025-03-26 | 2025-03-24 | 0.940 | 574 | +0 | 0.00% | 540 |
| 2025-03-25 | 2025-03-21 | 0.960 | 574 | +0 | 0.00% | 551 |
| 2025-03-24 | 2025-03-20 | 1.000 | 574 | +0 | 0.00% | 574 |
| 2025-03-21 | 2025-03-19 | 1.050 | 574 | +0 | 0.00% | 603 |
| 2025-03-20 | 2025-03-18 | 1.040 | 574 | +0 | 0.00% | 597 |
| 2025-03-19 | 2025-03-17 | 1.050 | 574 | +0 | 0.00% | 603 |
| 2025-03-18 | 2025-03-14 | 1.010 | 574 | +0 | 0.00% | 580 |
| 2025-03-17 | 2025-03-13 | 0.970 | 574 | +0 | 0.00% | 557 |
| 2025-03-14 | 2025-03-12 | 0.990 | 574 | +0 | 0.00% | 568 |
| 2025-03-13 | 2025-03-11 | 1.000 | 574 | +0 | 0.00% | 574 |
| 2025-03-12 | 2025-03-10 | 0.980 | 574 | +0 | 0.00% | 563 |
| 2025-03-11 | 2025-03-07 | 0.970 | 574 | +0 | 0.00% | 557 |
| 2025-03-10 | 2025-03-06 | 0.960 | 574 | +0 | 0.00% | 551 |
| 2025-03-07 | 2025-03-05 | 0.880 | 574 | +0 | 0.00% | 505 |
| 2025-03-06 | 2025-03-04 | 0.860 | 574 | +0 | 0.00% | 494 |
| 2025-03-05 | 2025-03-03 | 0.870 | 574 | +0 | 0.00% | 499 |
| 2025-03-04 | 2025-02-28 | 0.840 | 574 | +0 | 0.00% | 482 |
| 2025-03-03 | 2025-02-27 | 0.860 | 574 | +0 | 0.00% | 494 |
| 2025-02-28 | 2025-02-26 | 0.860 | 574 | +0 | 0.00% | 494 |
| 2025-02-27 | 2025-02-25 | 0.820 | 574 | +0 | 0.00% | 471 |
| 2025-02-26 | 2025-02-24 | 0.830 | 574 | +0 | 0.00% | 476 |
| 2025-02-25 | 2025-02-21 | 0.810 | 574 | +0 | 0.00% | 465 |
| 2025-02-24 | 2025-02-20 | 0.820 | 574 | +0 | 0.00% | 471 |
| 2025-02-21 | 2025-02-19 | 0.840 | 574 | +0 | 0.00% | 482 |
| 2025-02-20 | 2025-02-18 | 0.830 | 574 | +0 | 0.00% | 476 |
| 2025-02-19 | 2025-02-17 | 0.850 | 574 | +0 | 0.00% | 488 |
| 2025-02-18 | 2025-02-14 | 0.850 | 574 | +0 | 0.00% | 488 |
| 2025-02-17 | 2025-02-13 | 0.860 | 574 | +0 | 0.00% | 494 |
| 2025-02-14 | 2025-02-12 | 0.900 | 574 | +0 | 0.00% | 517 |
| 2025-02-13 | 2025-02-11 | 0.860 | 574 | +0 | 0.00% | 494 |
| 2025-02-12 | 2025-02-10 | 0.880 | 574 | +0 | 0.00% | 505 |
| 2025-02-11 | 2025-02-07 | 0.870 | 574 | +0 | 0.00% | 499 |
| 2025-02-10 | 2025-02-06 | 0.860 | 574 | +0 | 0.00% | 494 |
| 2025-02-07 | 2025-02-05 | 0.870 | 574 | +0 | 0.00% | 499 |
| 2025-02-06 | 2025-02-04 | 0.860 | 574 | +0 | 0.00% | 494 |
| 2025-02-05 | 2025-02-03 | 0.860 | 574 | +0 | 0.00% | 494 |
| 2025-02-04 | 2025-01-28 | 0.890 | 574 | +0 | 0.00% | 511 |
| 2025-02-03 | 2025-01-24 | 0.850 | 574 | +0 | 0.00% | 488 |
| 2025-01-27 | 2025-01-23 | 0.870 | 574 | +0 | 0.00% | 499 |
| 2025-01-24 | 2025-01-22 | 0.860 | 574 | +0 | 0.00% | 494 |
| 2025-01-23 | 2025-01-21 | 0.860 | 574 | +0 | 0.00% | 494 |
| 2025-01-22 | 2025-01-20 | 0.860 | 574 | +0 | 0.00% | 494 |
| 2025-01-21 | 2025-01-17 | 0.850 | 574 | +0 | 0.00% | 488 |
| 2025-01-20 | 2025-01-16 | 0.850 | 574 | +0 | 0.00% | 488 |
| 2025-01-17 | 2025-01-15 | 0.840 | 574 | +0 | 0.00% | 482 |
| 2025-01-16 | 2025-01-14 | 0.860 | 574 | +0 | 0.00% | 494 |
| 2025-01-15 | 2025-01-13 | 0.870 | 574 | +0 | 0.00% | 499 |
| 2025-01-14 | 2025-01-10 | 0.890 | 574 | +0 | 0.00% | 511 |
| 2025-01-13 | 2025-01-09 | 0.890 | 574 | +0 | 0.00% | 511 |
| 2025-01-10 | 2025-01-08 | 0.890 | 574 | +0 | 0.00% | 511 |
| 2025-01-09 | 2025-01-07 | 0.890 | 574 | +0 | 0.00% | 511 |
| 2025-01-08 | 2025-01-06 | 0.880 | 574 | +0 | 0.00% | 505 |
| 2025-01-07 | 2025-01-03 | 0.880 | 574 | +0 | 0.00% | 505 |
| 2025-01-06 | 2025-01-02 | 0.880 | 574 | +0 | 0.00% | 505 |
| 2025-01-03 | 2024-12-31 | 0.920 | 574 | +0 | 0.00% | 528 |
| 2025-01-02 | 2024-12-27 | 0.920 | 574 | +0 | 0.00% | 528 |
| 2024-12-30 | 2024-12-24 | 0.900 | 574 | +0 | 0.00% | 517 |
| 2024-12-27 | 2024-12-20 | 0.900 | 574 | +0 | 0.00% | 517 |
| 2024-12-23 | 2024-12-19 | 0.900 | 574 | +0 | 0.00% | 517 |
| 2024-12-20 | 2024-12-18 | 0.920 | 574 | +0 | 0.00% | 528 |
| 2024-12-19 | 2024-12-17 | 0.900 | 574 | +0 | 0.00% | 517 |
| 2024-12-18 | 2024-12-16 | 0.890 | 574 | +0 | 0.00% | 511 |
| 2024-12-17 | 2024-12-13 | 0.910 | 574 | +0 | 0.00% | 522 |
| 2024-12-16 | 2024-12-12 | 0.930 | 574 | +0 | 0.00% | 534 |
| 2024-12-13 | 2024-12-11 | 0.910 | 574 | +0 | 0.00% | 522 |
| 2024-12-12 | 2024-12-10 | 0.910 | 574 | +0 | 0.00% | 522 |
| 2024-12-11 | 2024-12-09 | 0.920 | 574 | +0 | 0.00% | 528 |
| 2024-12-10 | 2024-12-06 | 0.870 | 574 | +0 | 0.00% | 499 |
| 2024-12-09 | 2024-12-05 | 0.880 | 574 | +0 | 0.00% | 505 |
| 2024-12-06 | 2024-12-04 | 0.880 | 574 | +0 | 0.00% | 505 |
| 2024-12-05 | 2024-12-03 | 0.900 | 574 | +0 | 0.00% | 517 |
| 2024-12-04 | 2024-12-02 | 0.890 | 574 | +0 | 0.00% | 511 |
| 2024-12-03 | 2024-11-29 | 0.890 | 574 | +0 | 0.00% | 511 |
| 2024-12-02 | 2024-11-28 | 0.880 | 574 | +0 | 0.00% | 505 |
| 2024-11-29 | 2024-11-27 | 0.880 | 574 | +0 | 0.00% | 505 |
| 2024-11-28 | 2024-11-26 | 0.880 | 574 | +0 | 0.00% | 505 |
| 2024-11-27 | 2024-11-25 | 0.880 | 574 | +0 | 0.00% | 505 |
| 2024-11-26 | 2024-11-22 | 0.910 | 574 | +0 | 0.00% | 522 |
| 2024-11-25 | 2024-11-21 | 0.920 | 574 | +0 | 0.00% | 528 |
| 2024-11-22 | 2024-11-20 | 0.910 | 574 | +0 | 0.00% | 522 |
| 2024-11-21 | 2024-11-19 | 0.930 | 574 | +0 | 0.00% | 534 |
| 2024-11-20 | 2024-11-18 | 0.920 | 574 | +0 | 0.00% | 528 |
| 2024-11-19 | 2024-11-15 | 0.910 | 574 | +0 | 0.00% | 522 |
| 2024-11-18 | 2024-11-14 | 0.900 | 574 | +0 | 0.00% | 517 |
| 2024-11-15 | 2024-11-13 | 0.950 | 574 | +0 | 0.00% | 545 |
| 2024-11-14 | 2024-11-12 | 0.930 | 574 | +0 | 0.00% | 534 |
| 2024-11-13 | 2024-11-11 | 1.010 | 574 | +0 | 0.00% | 580 |
| 2024-11-12 | 2024-11-08 | 1.070 | 574 | +0 | 0.00% | 614 |
| 2024-11-11 | 2024-11-07 | 1.130 | 574 | +0 | 0.00% | 649 |
| 2024-11-08 | 2024-11-06 | 0.990 | 574 | +0 | 0.00% | 568 |
| 2024-11-07 | 2024-11-05 | 1.000 | 574 | +0 | 0.00% | 574 |
| 2024-11-06 | 2024-11-04 | 0.960 | 574 | +0 | 0.00% | 551 |
| 2024-11-05 | 2024-11-01 | 0.980 | 574 | +0 | 0.00% | 563 |
| 2024-11-04 | 2024-10-31 | 0.980 | 574 | +0 | 0.00% | 563 |
| 2024-11-01 | 2024-10-30 | 0.970 | 574 | +0 | 0.00% | 557 |
| 2024-10-31 | 2024-10-29 | 0.950 | 574 | +0 | 0.00% | 545 |
| 2024-10-30 | 2024-10-28 | 0.930 | 574 | +0 | 0.00% | 534 |
| 2024-10-29 | 2024-10-25 | 0.910 | 574 | +0 | 0.00% | 522 |
| 2024-10-28 | 2024-10-24 | 0.920 | 574 | +0 | 0.00% | 528 |
| 2024-10-25 | 2024-10-23 | 0.960 | 574 | +0 | 0.00% | 551 |
| 2024-10-24 | 2024-10-22 | 1.020 | 574 | +0 | 0.00% | 585 |
| 2024-10-23 | 2024-10-21 | 1.020 | 574 | +0 | 0.00% | 585 |
| 2024-10-22 | 2024-10-18 | 1.040 | 574 | +0 | 0.00% | 597 |
| 2024-10-21 | 2024-10-17 | 1.040 | 574 | +0 | 0.00% | 597 |
| 2024-10-18 | 2024-10-16 | 1.130 | 574 | +0 | 0.00% | 649 |
| 2024-10-17 | 2024-10-15 | 1.020 | 574 | +0 | 0.00% | 585 |
| 2024-10-16 | 2024-10-14 | 1.080 | 574 | +0 | 0.00% | 620 |
| 2024-10-15 | 2024-10-10 | 1.080 | 574 | +0 | 0.00% | 620 |
| 2024-10-14 | 2024-10-09 | 1.030 | 574 | +0 | 0.00% | 591 |
| 2024-10-10 | 2024-10-08 | 1.150 | 574 | +0 | 0.00% | 660 |
| 2024-10-09 | 2024-10-07 | 1.500 | 574 | +0 | 0.00% | 861 |
| 2024-10-08 | 2024-10-04 | 1.430 | 574 | +0 | 0.00% | 821 |
| 2024-10-07 | 2024-10-03 | 1.440 | 574 | +0 | 0.00% | 827 |
| 2024-10-04 | 2024-10-02 | 1.630 | 574 | +0 | 0.00% | 936 |
| 2024-10-03 | 2024-09-30 | 1.030 | 574 | +0 | 0.00% | 591 |
| 2024-10-02 | 2024-09-27 | 0.910 | 574 | +0 | 0.00% | 522 |
| 2024-09-30 | 2024-09-26 | 0.830 | 574 | +0 | 0.00% | 476 |
| 2024-09-27 | 2024-09-25 | 0.700 | 574 | +0 | 0.00% | 402 |
| 2024-09-26 | 2024-09-24 | 0.700 | 574 | +0 | 0.00% | 402 |
| 2024-09-25 | 2024-09-23 | 0.660 | 574 | +0 | 0.00% | 379 |
| 2024-09-24 | 2024-09-20 | 0.670 | 574 | +0 | 0.00% | 385 |
| 2024-09-23 | 2024-09-19 | 0.710 | 574 | +0 | 0.00% | 408 |
| 2024-09-20 | 2024-09-17 | 0.680 | 574 | +0 | 0.00% | 390 |
| 2024-09-19 | 2024-09-16 | 0.670 | 574 | +0 | 0.00% | 385 |
| 2024-09-17 | 2024-09-13 | 0.700 | 574 | +0 | 0.00% | 402 |
| 2024-09-16 | 2024-09-12 | 0.690 | 574 | +0 | 0.00% | 396 |
| 2024-09-13 | 2024-09-11 | 0.670 | 574 | +0 | 0.00% | 385 |
| 2024-09-12 | 2024-09-10 | 0.680 | 574 | +0 | 0.00% | 390 |
| 2024-09-11 | 2024-09-09 | 0.690 | 574 | +0 | 0.00% | 396 |
| 2024-09-10 | 2024-09-05 | 0.690 | 574 | +0 | 0.00% | 396 |
| 2024-09-09 | 2024-09-04 | 0.690 | 574 | +0 | 0.00% | 396 |
| 2024-09-05 | 2024-09-03 | 0.710 | 574 | +0 | 0.00% | 408 |
| 2024-09-04 | 2024-09-02 | 0.700 | 574 | +0 | 0.00% | 402 |
| 2024-09-03 | 2024-08-30 | 0.740 | 574 | +0 | 0.00% | 425 |
| 2024-09-02 | 2024-08-29 | 0.680 | 574 | +0 | 0.00% | 390 |
| 2024-08-30 | 2024-08-28 | 0.680 | 574 | +0 | 0.00% | 390 |
| 2024-08-29 | 2024-08-27 | 0.720 | 574 | +0 | 0.00% | 413 |
| 2024-08-28 | 2024-08-26 | 0.720 | 574 | +0 | 0.00% | 413 |
| 2024-08-27 | 2024-08-23 | 0.710 | 574 | +0 | 0.00% | 408 |
| 2024-08-26 | 2024-08-22 | 0.700 | 574 | +0 | 0.00% | 402 |
| 2024-08-23 | 2024-08-21 | 0.710 | 574 | +0 | 0.00% | 408 |
| 2024-08-22 | 2024-08-20 | 0.710 | 574 | +0 | 0.00% | 408 |
| 2024-08-21 | 2024-08-19 | 0.730 | 574 | +0 | 0.00% | 419 |
| 2024-08-20 | 2024-08-16 | 0.720 | 574 | +0 | 0.00% | 413 |
| 2024-08-19 | 2024-08-15 | 0.740 | 574 | +0 | 0.00% | 425 |
| 2024-08-16 | 2024-08-14 | 0.720 | 574 | +0 | 0.00% | 413 |
| 2024-08-15 | 2024-08-13 | 0.750 | 574 | +0 | 0.00% | 430 |
| 2024-08-14 | 2024-08-12 | 0.720 | 574 | +0 | 0.00% | 413 |
| 2024-08-13 | 2024-08-09 | 0.740 | 574 | +0 | 0.00% | 425 |
| 2024-08-12 | 2024-08-08 | 0.730 | 574 | +0 | 0.00% | 419 |
| 2024-08-09 | 2024-08-07 | 0.720 | 574 | +0 | 0.00% | 413 |
| 2024-08-08 | 2024-08-06 | 0.720 | 574 | +0 | 0.00% | 413 |
| 2024-08-07 | 2024-08-05 | 0.710 | 574 | +0 | 0.00% | 408 |
| 2024-08-06 | 2024-08-02 | 0.740 | 574 | +0 | 0.00% | 425 |
| 2024-08-05 | 2024-08-01 | 0.750 | 574 | +0 | 0.00% | 430 |
| 2024-08-02 | 2024-07-31 | 0.740 | 574 | +0 | 0.00% | 425 |
| 2024-08-01 | 2024-07-30 | 0.730 | 574 | +0 | 0.00% | 419 |
| 2024-07-31 | 2024-07-29 | 0.740 | 574 | +0 | 0.00% | 425 |
| 2024-07-30 | 2024-07-26 | 0.740 | 574 | +0 | 0.00% | 425 |
| 2024-07-29 | 2024-07-25 | 0.750 | 574 | +0 | 0.00% | 430 |
| 2024-07-26 | 2024-07-24 | 0.730 | 574 | +0 | 0.00% | 419 |
| 2024-07-25 | 2024-07-23 | 0.760 | 574 | +0 | 0.00% | 436 |
| 2024-07-24 | 2024-07-22 | 0.760 | 574 | +0 | 0.00% | 436 |
| 2024-07-23 | 2024-07-19 | 0.760 | 574 | +0 | 0.00% | 436 |
| 2024-07-22 | 2024-07-18 | 0.800 | 574 | +0 | 0.00% | 459 |
| 2024-07-19 | 2024-07-17 | 0.790 | 574 | +0 | 0.00% | 453 |
| 2024-07-18 | 2024-07-16 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2024-07-17 | 2024-07-15 | 0.760 | 574 | +0 | 0.00% | 436 |
| 2024-07-16 | 2024-07-12 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2024-07-15 | 2024-07-11 | 0.750 | 574 | +0 | 0.00% | 430 |
| 2024-07-12 | 2024-07-10 | 0.720 | 574 | +0 | 0.00% | 413 |
| 2024-07-11 | 2024-07-09 | 0.720 | 574 | +0 | 0.00% | 413 |
| 2024-07-10 | 2024-07-08 | 0.740 | 574 | +0 | 0.00% | 425 |
| 2024-07-09 | 2024-07-05 | 0.740 | 574 | +0 | 0.00% | 425 |
| 2024-07-08 | 2024-07-04 | 0.760 | 574 | +0 | 0.00% | 436 |
| 2024-07-05 | 2024-07-03 | 0.790 | 574 | +0 | 0.00% | 453 |
| 2024-07-04 | 2024-07-02 | 0.790 | 574 | +0 | 0.00% | 453 |
| 2024-07-03 | 2024-06-28 | 0.770 | 574 | +0 | 0.00% | 442 |
| 2024-07-02 | 2024-06-27 | 0.770 | 574 | +0 | 0.00% | 442 |
| 2024-06-28 | 2024-06-26 | 0.770 | 574 | +0 | 0.00% | 442 |
| 2024-06-27 | 2024-06-25 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2024-06-26 | 2024-06-24 | 0.790 | 574 | +0 | 0.00% | 453 |
| 2024-06-25 | 2024-06-21 | 0.800 | 574 | +0 | 0.00% | 459 |
| 2024-06-24 | 2024-06-20 | 0.810 | 574 | +0 | 0.00% | 465 |
| 2024-06-21 | 2024-06-19 | 0.850 | 574 | +0 | 0.00% | 488 |
| 2024-06-20 | 2024-06-18 | 0.850 | 574 | +0 | 0.00% | 488 |
| 2024-06-19 | 2024-06-17 | 0.850 | 574 | +0 | 0.00% | 488 |
| 2024-06-18 | 2024-06-14 | 0.860 | 574 | +0 | 0.00% | 494 |
| 2024-06-17 | 2024-06-13 | 0.870 | 574 | +0 | 0.00% | 499 |
| 2024-06-14 | 2024-06-12 | 0.860 | 574 | +0 | 0.00% | 494 |
| 2024-06-13 | 2024-06-11 | 0.880 | 574 | +0 | 0.00% | 505 |
| 2024-06-12 | 2024-06-07 | 0.900 | 574 | +0 | 0.00% | 517 |
| 2024-06-11 | 2024-06-06 | 0.910 | 574 | +0 | 0.00% | 522 |
| 2024-06-07 | 2024-06-05 | 0.960 | 574 | +0 | 0.00% | 551 |
| 2024-06-06 | 2024-06-04 | 0.970 | 574 | +0 | 0.00% | 557 |
| 2024-06-05 | 2024-06-03 | 0.950 | 574 | +0 | 0.00% | 545 |
| 2024-06-04 | 2024-05-31 | 0.980 | 574 | +0 | 0.00% | 563 |
| 2024-06-03 | 2024-05-30 | 0.970 | 574 | +0 | 0.00% | 557 |
| 2024-05-31 | 2024-05-29 | 0.960 | 574 | +0 | 0.00% | 551 |
| 2024-05-30 | 2024-05-28 | 1.020 | 574 | +0 | 0.00% | 585 |
| 2024-05-29 | 2024-05-27 | 1.070 | 574 | +0 | 0.00% | 614 |
| 2024-05-28 | 2024-05-24 | 1.030 | 574 | +0 | 0.00% | 591 |
| 2024-05-27 | 2024-05-23 | 1.060 | 574 | +0 | 0.00% | 608 |
| 2024-05-24 | 2024-05-22 | 1.130 | 574 | +0 | 0.00% | 649 |
| 2024-05-23 | 2024-05-21 | 1.120 | 574 | +0 | 0.00% | 643 |
| 2024-05-22 | 2024-05-20 | 1.190 | 574 | +0 | 0.00% | 683 |
| 2024-05-21 | 2024-05-17 | 1.230 | 574 | +0 | 0.00% | 706 |
| 2024-05-20 | 2024-05-16 | 1.110 | 574 | +0 | 0.00% | 637 |
| 2024-05-17 | 2024-05-14 | 0.970 | 574 | +0 | 0.00% | 557 |
| 2024-05-16 | 2024-05-13 | 1.000 | 574 | +0 | 0.00% | 574 |
| 2024-05-14 | 2024-05-10 | 0.970 | 574 | +0 | 0.00% | 557 |
| 2024-05-13 | 2024-05-09 | 0.850 | 574 | +0 | 0.00% | 488 |
| 2024-05-10 | 2024-05-08 | 0.790 | 574 | +0 | 0.00% | 453 |
| 2024-05-09 | 2024-05-07 | 0.860 | 574 | +0 | 0.00% | 494 |
| 2024-05-08 | 2024-05-06 | 0.880 | 574 | +0 | 0.00% | 505 |
| 2024-05-07 | 2024-05-03 | 0.920 | 574 | +0 | 0.00% | 528 |
| 2024-05-06 | 2024-05-02 | 0.880 | 574 | +0 | 0.00% | 505 |
| 2024-05-03 | 2024-04-30 | 0.840 | 574 | +0 | 0.00% | 482 |
| 2024-05-02 | 2024-04-29 | 0.890 | 574 | +0 | 0.00% | 511 |
| 2024-04-30 | 2024-04-26 | 0.800 | 574 | +0 | 0.00% | 459 |
| 2024-04-29 | 2024-04-25 | 0.750 | 574 | +0 | 0.00% | 430 |
| 2024-04-26 | 2024-04-24 | 0.740 | 574 | +0 | 0.00% | 425 |
| 2024-04-25 | 2024-04-23 | 0.720 | 574 | +0 | 0.00% | 413 |
| 2024-04-24 | 2024-04-22 | 0.720 | 574 | +0 | 0.00% | 413 |
| 2024-04-23 | 2024-04-19 | 0.700 | 574 | +0 | 0.00% | 402 |
| 2024-04-22 | 2024-04-18 | 0.710 | 574 | +0 | 0.00% | 408 |
| 2024-04-19 | 2024-04-17 | 0.730 | 574 | +0 | 0.00% | 419 |
| 2024-04-18 | 2024-04-16 | 0.730 | 574 | +0 | 0.00% | 419 |
| 2024-04-17 | 2024-04-15 | 0.750 | 574 | +0 | 0.00% | 430 |
| 2024-04-16 | 2024-04-12 | 0.750 | 574 | +0 | 0.00% | 430 |
| 2024-04-15 | 2024-04-11 | 0.740 | 574 | +0 | 0.00% | 425 |
| 2024-04-12 | 2024-04-10 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2024-04-11 | 2024-04-09 | 0.770 | 574 | +0 | 0.00% | 442 |
| 2024-04-10 | 2024-04-08 | 0.740 | 574 | +0 | 0.00% | 425 |
| 2024-04-09 | 2024-04-05 | 0.760 | 574 | +0 | 0.00% | 436 |
| 2024-04-08 | 2024-04-03 | 0.780 | 574 | +0 | 0.00% | 448 |
| 2024-04-05 | 2024-04-02 | 0.790 | 574 | +0 | 0.00% | 453 |
| 2024-04-03 | 2024-03-28 | 0.850 | 574 | +0 | 0.00% | 488 |
| 2024-04-02 | 2024-03-27 | 0.840 | 574 | +0 | 0.00% | 482 |
| 2024-03-28 | 2024-03-26 | 0.860 | 574 | +0 | 0.00% | 494 |
| 2024-03-27 | 2024-03-25 | 0.850 | 574 | +0 | 0.00% | 488 |
| 2024-03-26 | 2024-03-22 | 0.820 | 574 | +0 | 0.00% | 471 |
| 2024-03-25 | 2024-03-21 | 0.860 | 574 | +0 | 0.00% | 494 |
| 2024-03-22 | 2024-03-20 | 0.850 | 574 | +0 | 0.00% | 488 |
| 2024-03-21 | 2024-03-19 | 0.830 | 574 | +0 | 0.00% | 476 |
| 2024-03-20 | 2024-03-18 | 0.840 | 574 | +0 | 0.00% | 482 |
| 2024-03-19 | 2024-03-15 | 0.860 | 574 | +0 | 0.00% | 494 |
| 2024-03-18 | 2024-03-14 | 0.870 | 574 | +0 | 0.00% | 499 |
| 2024-03-15 | 2024-03-13 | 0.880 | 574 | +0 | 0.00% | 505 |
| 2024-03-14 | 2024-03-12 | 0.920 | 574 | +0 | 0.00% | 528 |
| 2024-03-13 | 2024-03-11 | 0.880 | 574 | +0 | 0.00% | 505 |
| 2024-03-12 | 2024-03-08 | 0.890 | 574 | +0 | 0.00% | 511 |
| 2024-03-11 | 2024-03-07 | 0.900 | 574 | +0 | 0.00% | 517 |
| 2024-03-08 | 2024-03-06 | 0.930 | 574 | +0 | 0.00% | 534 |
| 2024-03-07 | 2024-03-05 | 0.900 | 574 | +0 | 0.00% | 517 |
| 2024-03-06 | 2024-03-04 | 0.910 | 574 | +0 | 0.00% | 522 |
| 2024-03-05 | 2024-03-01 | 1.080 | 574 | +0 | 0.00% | 620 |
| 2024-03-04 | 2024-02-29 | 1.120 | 574 | -17,000 | 0.00% | 643 |
| 2024-03-01 | 2024-02-28 | 1.110 | 17,574 | +17,000 | 0.00% | 19,507 |
| 2023-01-20 | 2023-01-18 | 2.760 | 574 | -800 | 0.00% | 1,584 |
| 2022-12-30 | 2022-12-28 | 2.700 | 1,374 | +800 | 0.00% | 3,710 |
| 2022-10-17 | 2022-10-13 | 1.590 | 574 | -700,000 | 0.00% | 913 |
| 2022-08-25 | 2022-08-23 | 2.320 | 700,574 | -3,207,000 | 0.03% | 1,625,332 |
| 2022-08-18 | 2022-08-16 | 2.390 | 3,907,574 | +3,207,000 | 0.16% | 9,339,102 |
| 2022-02-21 | 2022-02-17 | 6.660 | 700,574 | -306,000 | 0.03% | 4,665,823 |
| 2022-02-17 | 2022-02-15 | 6.870 | 1,006,574 | +306,000 | 0.04% | 6,915,163 |
| 2022-02-07 | 2022-01-31 | 6.190 | 700,574 | -604,000 | 0.03% | 4,336,553 |
| 2022-02-04 | 2022-01-27 | 5.880 | 1,304,574 | +600,000 | 0.05% | 7,670,895 |
| 2022-01-28 | 2022-01-26 | 6.180 | 704,574 | -600,000 | 0.03% | 4,354,267 |
| 2022-01-26 | 2022-01-24 | 6.530 | 1,304,574 | +604,000 | 0.05% | 8,518,868 |
| 2021-12-20 | 2021-12-16 | 5.240 | 700,574 | -565,000 | 0.03% | 3,671,008 |
| 2021-12-17 | 2021-12-15 | 4.860 | 1,265,574 | +535,000 | 0.05% | 6,150,690 |
| 2021-12-08 | 2021-12-06 | 8.630 | 730,574 | +30,000 | 0.03% | 6,304,854 |
| 2021-11-11 | 2021-11-09 | 10.400 | 700,574 | -250,000 | 0.03% | 7,285,970 |
| 2021-11-10 | 2021-11-08 | 11.700 | 950,574 | +50,000 | 0.04% | 11,121,716 |
| 2021-11-09 | 2021-11-05 | 12.160 | 900,574 | +200,000 | 0.04% | 10,950,980 |
| 2021-10-25 | 2021-10-21 | 15.300 | 700,574 | +700,000 | 0.03% | 10,718,782 |
| 2021-10-11 | 2021-10-07 | 16.100 | 574 | -91,000 | 0.00% | 9,241 |
| 2021-10-08 | 2021-10-06 | 15.360 | 91,574 | +91,000 | 0.00% | 1,406,577 |
| 2021-08-30 | 2021-08-26 | 19.000 | 574 | -60,000 | 0.00% | 10,906 |
| 2021-08-10 | 2021-08-06 | 17.640 | 60,574 | -114 | 0.00% | 1,068,525 |
| 2021-08-09 | 2021-08-05 | 17.440 | 60,688 | +114 | 0.00% | 1,058,399 |
| 2021-08-06 | 2021-08-04 | 17.980 | 60,574 | -67,000 | 0.00% | 1,089,121 |
| 2021-08-05 | 2021-08-03 | 18.600 | 127,574 | +67,000 | 0.01% | 2,372,876 |
| 2021-08-02 | 2021-07-29 | 19.100 | 60,574 | +60,000 | 0.00% | 1,156,963 |
| 2021-07-06 | 2021-07-02 | 26.600 | 574 | -93,000 | 0.00% | 15,268 |
| 2021-07-05 | 2021-06-30 | 26.850 | 93,574 | +93,000 | 0.00% | 2,512,462 |
| 2021-06-01 | 2021-05-28 | 20.961 | 574 | -585,000 | 0.00% | 12,031 |
| 2021-05-31 | 2021-05-27 | 21.262 | 585,574 | +585,003 | 0.02% | 12,450,577 |
| 2021-03-12 | 2021-03-10 | 13.572 | 571 | -23,873 | 0.00% | 7,749 |
| 2021-03-11 | 2021-03-09 | 13.069 | 24,444 | +23,873 | 0.00% | 319,457 |
| 2021-02-26 | 2021-02-24 | 13.974 | 571 | -198,945 | 0.00% | 7,979 |
| 2020-12-30 | 2020-12-28 | 11.762 | 199,516 | +198,945 | 0.01% | 2,346,718 |
| 2020-12-11 | 2020-12-09 | 12.687 | 571 | -96,488 | 0.00% | 7,244 |
| 2020-12-10 | 2020-12-08 | 12.868 | 97,059 | +96,488 | 0.00% | 1,248,944 |
| 2020-11-03 | 2020-10-30 | 16.688 | 571 | 0.00% | 9,529 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy