History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 203,048 | +0 | 0.01% | 136,042 |
| 2025-10-13 | 2025-10-09 | 0.680 | 203,048 | +0 | 0.01% | 138,073 |
| 2025-10-10 | 2025-10-08 | 0.660 | 203,048 | +0 | 0.01% | 134,012 |
| 2025-10-09 | 2025-10-06 | 0.700 | 203,048 | +0 | 0.01% | 142,134 |
| 2025-10-08 | 2025-10-03 | 0.690 | 203,048 | +0 | 0.01% | 140,103 |
| 2025-10-06 | 2025-10-02 | 0.720 | 203,048 | +0 | 0.01% | 146,195 |
| 2025-10-03 | 2025-09-30 | 0.720 | 203,048 | +0 | 0.01% | 146,195 |
| 2025-10-02 | 2025-09-29 | 0.710 | 203,048 | +0 | 0.01% | 144,164 |
| 2025-09-30 | 2025-09-26 | 0.700 | 203,048 | +0 | 0.01% | 142,134 |
| 2025-09-29 | 2025-09-25 | 0.710 | 203,048 | +0 | 0.01% | 144,164 |
| 2025-09-26 | 2025-09-24 | 0.720 | 203,048 | +0 | 0.01% | 146,195 |
| 2025-09-25 | 2025-09-23 | 0.720 | 203,048 | +0 | 0.01% | 146,195 |
| 2025-09-24 | 2025-09-22 | 0.750 | 203,048 | +0 | 0.01% | 152,286 |
| 2025-09-23 | 2025-09-19 | 0.750 | 203,048 | +0 | 0.01% | 152,286 |
| 2025-09-22 | 2025-09-18 | 0.740 | 203,048 | +0 | 0.01% | 150,256 |
| 2025-09-19 | 2025-09-17 | 0.770 | 203,048 | +0 | 0.01% | 156,347 |
| 2025-09-18 | 2025-09-16 | 0.760 | 203,048 | +0 | 0.01% | 154,316 |
| 2025-09-17 | 2025-09-15 | 0.760 | 203,048 | +0 | 0.01% | 154,316 |
| 2025-09-16 | 2025-09-12 | 0.780 | 203,048 | +0 | 0.01% | 158,377 |
| 2025-09-15 | 2025-09-11 | 0.790 | 203,048 | +0 | 0.01% | 160,408 |
| 2025-09-12 | 2025-09-10 | 0.800 | 203,048 | +0 | 0.01% | 162,438 |
| 2025-09-11 | 2025-09-09 | 0.790 | 203,048 | +0 | 0.01% | 160,408 |
| 2025-09-10 | 2025-09-08 | 0.750 | 203,048 | +0 | 0.01% | 152,286 |
| 2025-09-09 | 2025-09-05 | 0.750 | 203,048 | +0 | 0.01% | 152,286 |
| 2025-09-08 | 2025-09-04 | 0.730 | 203,048 | +0 | 0.01% | 148,225 |
| 2025-09-05 | 2025-09-03 | 0.730 | 203,048 | +0 | 0.01% | 148,225 |
| 2025-09-04 | 2025-09-02 | 0.740 | 203,048 | +0 | 0.01% | 150,256 |
| 2025-09-03 | 2025-09-01 | 0.750 | 203,048 | +0 | 0.01% | 152,286 |
| 2025-09-02 | 2025-08-29 | 0.750 | 203,048 | +0 | 0.01% | 152,286 |
| 2025-09-01 | 2025-08-28 | 0.770 | 203,048 | +0 | 0.01% | 156,347 |
| 2025-08-29 | 2025-08-27 | 0.750 | 203,048 | +0 | 0.01% | 152,286 |
| 2025-08-28 | 2025-08-26 | 0.790 | 203,048 | +0 | 0.01% | 160,408 |
| 2025-08-27 | 2025-08-25 | 0.830 | 203,048 | +0 | 0.01% | 168,530 |
| 2025-08-26 | 2025-08-22 | 0.790 | 203,048 | +0 | 0.01% | 160,408 |
| 2025-08-25 | 2025-08-21 | 0.800 | 203,048 | +0 | 0.01% | 162,438 |
| 2025-08-22 | 2025-08-20 | 0.800 | 203,048 | +0 | 0.01% | 162,438 |
| 2025-08-21 | 2025-08-19 | 0.830 | 203,048 | +0 | 0.01% | 168,530 |
| 2025-08-20 | 2025-08-18 | 0.840 | 203,048 | +0 | 0.01% | 170,560 |
| 2025-08-19 | 2025-08-15 | 0.810 | 203,048 | +0 | 0.01% | 164,469 |
| 2025-08-18 | 2025-08-14 | 0.780 | 203,048 | -10,000 | 0.01% | 158,377 |
| 2025-04-02 | 2025-03-31 | 0.810 | 213,048 | -8,000 | 0.01% | 172,569 |
| 2025-03-07 | 2025-03-05 | 0.880 | 221,048 | +8,000 | 0.01% | 194,522 |
| 2025-02-12 | 2025-02-10 | 0.880 | 213,048 | -20,000 | 0.01% | 187,482 |
| 2024-10-28 | 2024-10-24 | 0.920 | 233,048 | -20,000 | 0.01% | 214,404 |
| 2024-10-22 | 2024-10-18 | 1.040 | 253,048 | +40,000 | 0.01% | 263,170 |
| 2024-10-18 | 2024-10-16 | 1.130 | 213,048 | -10,000 | 0.01% | 240,744 |
| 2024-10-16 | 2024-10-14 | 1.080 | 223,048 | -30,000 | 0.01% | 240,892 |
| 2024-10-08 | 2024-10-04 | 1.430 | 253,048 | -20,000 | 0.01% | 361,859 |
| 2024-10-07 | 2024-10-03 | 1.440 | 273,048 | +30,000 | 0.01% | 393,189 |
| 2024-10-04 | 2024-10-02 | 1.630 | 243,048 | +30,000 | 0.01% | 396,168 |
| 2024-06-18 | 2024-06-14 | 0.860 | 213,048 | +30,000 | 0.01% | 183,221 |
| 2024-06-14 | 2024-06-12 | 0.860 | 183,048 | -30,000 | 0.01% | 157,421 |
| 2024-05-21 | 2024-05-17 | 1.230 | 213,048 | -190,000 | 0.01% | 262,049 |
| 2024-05-20 | 2024-05-16 | 1.110 | 403,048 | -20,000 | 0.02% | 447,383 |
| 2024-05-14 | 2024-05-10 | 0.970 | 423,048 | +30,000 | 0.02% | 410,357 |
| 2024-05-06 | 2024-05-02 | 0.880 | 393,048 | -10,000 | 0.02% | 345,882 |
| 2024-05-02 | 2024-04-29 | 0.890 | 403,048 | -30,000 | 0.02% | 358,713 |
| 2024-04-30 | 2024-04-26 | 0.800 | 433,048 | +40,000 | 0.02% | 346,438 |
| 2024-04-18 | 2024-04-16 | 0.730 | 393,048 | -20,000 | 0.02% | 286,925 |
| 2024-03-06 | 2024-03-04 | 0.910 | 413,048 | +40,000 | 0.02% | 375,874 |
| 2024-03-04 | 2024-02-29 | 1.120 | 373,048 | -10,000 | 0.02% | 417,814 |
| 2024-03-01 | 2024-02-28 | 1.110 | 383,048 | +200,000 | 0.02% | 425,183 |
| 2024-02-23 | 2024-02-21 | 1.090 | 183,048 | -20,000 | 0.01% | 199,522 |
| 2024-02-22 | 2024-02-20 | 1.010 | 203,048 | -20,000 | 0.01% | 205,078 |
| 2024-02-21 | 2024-02-19 | 1.000 | 223,048 | -200,000 | 0.01% | 223,048 |
| 2024-02-02 | 2024-01-31 | 0.880 | 423,048 | -39,000 | 0.02% | 372,282 |
| 2024-01-25 | 2024-01-23 | 0.880 | 462,048 | -2,000 | 0.02% | 406,602 |
| 2024-01-22 | 2024-01-18 | 0.970 | 464,048 | +24,000 | 0.02% | 450,127 |
| 2024-01-19 | 2024-01-17 | 0.960 | 440,048 | -10,000 | 0.02% | 422,446 |
| 2024-01-17 | 2024-01-15 | 1.080 | 450,048 | +2,000 | 0.02% | 486,052 |
| 2023-12-27 | 2023-12-21 | 1.170 | 448,048 | -200,000 | 0.02% | 524,216 |
| 2023-12-22 | 2023-12-20 | 1.180 | 648,048 | -50,000 | 0.03% | 764,697 |
| 2023-12-20 | 2023-12-18 | 1.170 | 698,048 | +20,000 | 0.03% | 816,716 |
| 2023-12-13 | 2023-12-11 | 1.120 | 678,048 | -100,000 | 0.03% | 759,414 |
| 2023-12-12 | 2023-12-08 | 1.140 | 778,048 | -20,000 | 0.03% | 886,975 |
| 2023-12-07 | 2023-12-05 | 1.180 | 798,048 | -164,000 | 0.03% | 941,697 |
| 2023-12-05 | 2023-12-01 | 1.220 | 962,048 | +250,000 | 0.04% | 1,173,699 |
| 2023-11-29 | 2023-11-27 | 1.340 | 712,048 | +75,000 | 0.03% | 954,144 |
| 2023-11-28 | 2023-11-24 | 1.400 | 637,048 | +60,000 | 0.03% | 891,867 |
| 2023-11-27 | 2023-11-23 | 1.460 | 577,048 | +40,000 | 0.02% | 842,490 |
| 2023-11-23 | 2023-11-21 | 1.300 | 537,048 | +9,000 | 0.02% | 698,162 |
| 2023-11-22 | 2023-11-20 | 1.270 | 528,048 | +80,000 | 0.02% | 670,621 |
| 2023-11-20 | 2023-11-16 | 1.310 | 448,048 | -200,000 | 0.02% | 586,943 |
| 2023-10-17 | 2023-10-13 | 1.280 | 648,048 | +5,000 | 0.03% | 829,501 |
| 2023-09-27 | 2023-09-25 | 1.390 | 643,048 | -41,000 | 0.03% | 893,837 |
| 2023-09-26 | 2023-09-22 | 1.500 | 684,048 | +10,000 | 0.03% | 1,026,072 |
| 2023-09-13 | 2023-09-11 | 1.580 | 674,048 | -5,000 | 0.03% | 1,064,996 |
| 2023-09-11 | 2023-09-06 | 1.720 | 679,048 | +10,000 | 0.03% | 1,167,963 |
| 2023-08-03 | 2023-08-01 | 1.690 | 669,048 | -30,000 | 0.03% | 1,130,691 |
| 2023-08-02 | 2023-07-31 | 1.800 | 699,048 | -15,000 | 0.03% | 1,258,286 |
| 2023-07-03 | 2023-06-29 | 1.530 | 714,048 | +4,000 | 0.03% | 1,092,493 |
| 2023-06-27 | 2023-06-23 | 1.480 | 710,048 | +9,000 | 0.03% | 1,050,871 |
| 2023-06-15 | 2023-06-13 | 1.700 | 701,048 | -6,000 | 0.03% | 1,191,782 |
| 2023-05-31 | 2023-05-29 | 1.450 | 707,048 | +8,000 | 0.03% | 1,025,220 |
| 2023-05-15 | 2023-05-11 | 1.770 | 699,048 | +6,000 | 0.03% | 1,237,315 |
| 2023-04-28 | 2023-04-26 | 1.930 | 693,048 | -40,000 | 0.03% | 1,337,583 |
| 2023-04-21 | 2023-04-19 | 2.020 | 733,048 | +60,000 | 0.03% | 1,480,757 |
| 2023-04-19 | 2023-04-17 | 2.120 | 673,048 | -140,000 | 0.03% | 1,426,862 |
| 2023-04-14 | 2023-04-12 | 2.130 | 813,048 | +120,000 | 0.03% | 1,731,792 |
| 2023-04-13 | 2023-04-11 | 2.120 | 693,048 | +401,000 | 0.03% | 1,469,262 |
| 2023-03-14 | 2023-03-10 | 2.160 | 292,048 | -1,000 | 0.01% | 630,824 |
| 2023-03-09 | 2023-03-07 | 2.260 | 293,048 | +1,000 | 0.01% | 662,288 |
| 2023-02-28 | 2023-02-24 | 2.340 | 292,048 | +4,000 | 0.01% | 683,392 |
| 2023-02-03 | 2023-02-01 | 2.940 | 288,048 | +10,000 | 0.01% | 846,861 |
| 2023-02-02 | 2023-01-31 | 2.910 | 278,048 | +70,000 | 0.01% | 809,120 |
| 2023-01-31 | 2023-01-27 | 3.230 | 208,048 | -68,000 | 0.01% | 671,995 |
| 2023-01-30 | 2023-01-26 | 3.210 | 276,048 | -20,000 | 0.01% | 886,114 |
| 2023-01-20 | 2023-01-18 | 2.760 | 296,048 | +18,000 | 0.01% | 817,092 |
| 2023-01-18 | 2023-01-16 | 2.890 | 278,048 | +50,000 | 0.01% | 803,559 |
| 2023-01-13 | 2023-01-11 | 2.980 | 228,048 | +10,000 | 0.01% | 679,583 |
| 2023-01-09 | 2023-01-05 | 3.100 | 218,048 | -10,000 | 0.01% | 675,949 |
| 2023-01-06 | 2023-01-04 | 3.080 | 228,048 | -60,000 | 0.01% | 702,388 |
| 2023-01-04 | 2022-12-30 | 2.820 | 288,048 | +60,000 | 0.01% | 812,295 |
| 2023-01-03 | 2022-12-29 | 2.640 | 228,048 | +4,000 | 0.01% | 602,047 |
| 2022-12-20 | 2022-12-16 | 3.030 | 224,048 | +10,000 | 0.01% | 678,865 |
| 2022-12-19 | 2022-12-15 | 3.060 | 214,048 | +16,000 | 0.01% | 654,987 |
| 2022-12-16 | 2022-12-14 | 3.160 | 198,048 | +40,000 | 0.01% | 625,832 |
| 2022-12-15 | 2022-12-13 | 3.290 | 158,048 | +40,000 | 0.01% | 519,978 |
| 2022-12-14 | 2022-12-12 | 3.420 | 118,048 | +60,000 | 0.00% | 403,724 |
| 2022-12-13 | 2022-12-09 | 3.690 | 58,048 | -50,000 | 0.00% | 214,197 |
| 2022-12-12 | 2022-12-08 | 3.320 | 108,048 | -9,000 | 0.00% | 358,719 |
| 2022-12-09 | 2022-12-07 | 3.150 | 117,048 | +70,000 | 0.00% | 368,701 |
| 2022-12-08 | 2022-12-06 | 3.450 | 47,048 | +10,000 | 0.00% | 162,316 |
| 2022-12-07 | 2022-12-05 | 3.330 | 37,048 | -10,000 | 0.00% | 123,370 |
| 2022-12-05 | 2022-12-01 | 2.930 | 47,048 | -52,000 | 0.00% | 137,851 |
| 2022-12-02 | 2022-11-30 | 2.720 | 99,048 | +30,000 | 0.00% | 269,411 |
| 2022-12-01 | 2022-11-29 | 2.620 | 69,048 | -20,000 | 0.00% | 180,906 |
| 2022-11-25 | 2022-11-23 | 2.000 | 89,048 | -10,000 | 0.00% | 178,096 |
| 2022-11-21 | 2022-11-17 | 2.250 | 99,048 | +10,000 | 0.00% | 222,858 |
| 2022-11-18 | 2022-11-16 | 2.290 | 89,048 | +25,000 | 0.00% | 203,920 |
| 2022-11-17 | 2022-11-15 | 2.650 | 64,048 | -8,000 | 0.00% | 169,727 |
| 2022-11-16 | 2022-11-14 | 2.130 | 72,048 | +15,000 | 0.00% | 153,462 |
| 2022-11-11 | 2022-11-09 | 1.810 | 57,048 | -10,000 | 0.00% | 103,257 |
| 2022-11-08 | 2022-11-04 | 1.650 | 67,048 | -20,000 | 0.00% | 110,629 |
| 2022-10-25 | 2022-10-21 | 1.550 | 87,048 | +20,000 | 0.00% | 134,924 |
| 2022-10-07 | 2022-10-05 | 1.950 | 67,048 | -3,000 | 0.00% | 130,744 |
| 2022-09-30 | 2022-09-28 | 1.890 | 70,048 | +10,000 | 0.00% | 132,391 |
| 2022-09-27 | 2022-09-23 | 2.000 | 60,048 | -10,000 | 0.00% | 120,096 |
| 2022-09-22 | 2022-09-20 | 2.190 | 70,048 | -40,000 | 0.00% | 153,405 |
| 2022-09-14 | 2022-09-09 | 2.300 | 110,048 | +10,000 | 0.00% | 253,110 |
| 2022-09-05 | 2022-09-01 | 2.200 | 100,048 | -10,000 | 0.00% | 220,106 |
| 2022-08-30 | 2022-08-26 | 2.180 | 110,048 | -30,000 | 0.00% | 239,905 |
| 2022-08-29 | 2022-08-25 | 2.180 | 140,048 | +40,000 | 0.01% | 305,305 |
| 2022-08-24 | 2022-08-22 | 2.270 | 100,048 | -60,000 | 0.00% | 227,109 |
| 2022-08-23 | 2022-08-19 | 2.210 | 160,048 | +30,000 | 0.01% | 353,706 |
| 2022-08-22 | 2022-08-18 | 2.280 | 130,048 | +30,000 | 0.01% | 296,509 |
| 2022-08-18 | 2022-08-16 | 2.390 | 100,048 | -48,000 | 0.00% | 239,115 |
| 2022-08-16 | 2022-08-12 | 2.300 | 148,048 | -60,000 | 0.01% | 340,510 |
| 2022-08-12 | 2022-08-10 | 2.110 | 208,048 | -2,000 | 0.01% | 438,981 |
| 2022-08-11 | 2022-08-09 | 2.240 | 210,048 | +30,000 | 0.01% | 470,508 |
| 2022-08-10 | 2022-08-08 | 2.220 | 180,048 | +20,000 | 0.01% | 399,707 |
| 2022-08-09 | 2022-08-05 | 2.320 | 160,048 | -9,000 | 0.01% | 371,311 |
| 2022-08-04 | 2022-08-02 | 2.360 | 169,048 | -10,000 | 0.01% | 398,953 |
| 2022-08-03 | 2022-08-01 | 2.410 | 179,048 | +69,000 | 0.01% | 431,506 |
| 2022-07-29 | 2022-07-27 | 2.670 | 110,048 | +10,000 | 0.00% | 293,828 |
| 2022-07-27 | 2022-07-25 | 2.760 | 100,048 | -8,000 | 0.00% | 276,132 |
| 2022-07-26 | 2022-07-22 | 2.730 | 108,048 | -2,000 | 0.00% | 294,971 |
| 2022-07-25 | 2022-07-21 | 2.680 | 110,048 | +10,000 | 0.00% | 294,929 |
| 2022-07-13 | 2022-07-11 | 2.960 | 100,048 | -17,000 | 0.00% | 296,142 |
| 2022-07-11 | 2022-07-07 | 3.130 | 117,048 | +10,000 | 0.00% | 366,360 |
| 2022-07-08 | 2022-07-06 | 3.410 | 107,048 | +3,000 | 0.00% | 365,034 |
| 2022-07-07 | 2022-07-05 | 3.400 | 104,048 | -4,000 | 0.00% | 353,763 |
| 2022-06-30 | 2022-06-28 | 3.680 | 108,048 | +10,000 | 0.00% | 397,617 |
| 2022-06-29 | 2022-06-27 | 3.730 | 98,048 | +10,000 | 0.00% | 365,719 |
| 2022-06-28 | 2022-06-24 | 3.860 | 88,048 | +12,000 | 0.00% | 339,865 |
| 2022-06-27 | 2022-06-23 | 4.110 | 76,048 | -2,000 | 0.00% | 312,557 |
| 2022-06-15 | 2022-06-13 | 4.200 | 78,048 | +10,000 | 0.00% | 327,802 |
| 2022-06-14 | 2022-06-10 | 4.200 | 68,048 | +5,000 | 0.00% | 285,802 |
| 2022-04-26 | 2022-04-22 | 4.100 | 63,048 | -19,000 | 0.00% | 258,497 |
| 2022-04-22 | 2022-04-20 | 4.120 | 82,048 | +19,000 | 0.00% | 338,038 |
| 2022-04-13 | 2022-04-11 | 4.660 | 63,048 | +1,000 | 0.00% | 293,804 |
| 2022-04-06 | 2022-04-01 | 4.470 | 62,048 | -2,000 | 0.00% | 277,355 |
| 2022-03-25 | 2022-03-23 | 4.770 | 64,048 | -4,000 | 0.00% | 305,509 |
| 2022-03-10 | 2022-03-08 | 4.750 | 68,048 | -5,000 | 0.00% | 323,228 |
| 2022-03-08 | 2022-03-04 | 5.300 | 73,048 | -5,000 | 0.00% | 387,154 |
| 2022-02-21 | 2022-02-17 | 6.660 | 78,048 | +17,000 | 0.00% | 519,800 |
| 2022-02-18 | 2022-02-16 | 7.040 | 61,048 | +5,000 | 0.00% | 429,778 |
| 2022-02-15 | 2022-02-11 | 7.200 | 56,048 | -10,000 | 0.00% | 403,546 |
| 2022-02-14 | 2022-02-10 | 7.040 | 66,048 | -5,000 | 0.00% | 464,978 |
| 2022-01-27 | 2022-01-25 | 6.400 | 71,048 | +15,000 | 0.00% | 454,707 |
| 2022-01-20 | 2022-01-18 | 5.390 | 56,048 | -5,000 | 0.00% | 302,099 |
| 2022-01-13 | 2022-01-11 | 5.700 | 61,048 | -10,000 | 0.00% | 347,974 |
| 2022-01-12 | 2022-01-10 | 5.640 | 71,048 | +10,000 | 0.00% | 400,711 |
| 2022-01-11 | 2022-01-07 | 4.840 | 61,048 | -2,000 | 0.00% | 295,472 |
| 2021-12-29 | 2021-12-24 | 5.750 | 63,048 | +2,000 | 0.00% | 362,526 |
| 2021-12-17 | 2021-12-15 | 4.860 | 61,048 | -59,000 | 0.00% | 296,693 |
| 2021-12-16 | 2021-12-14 | 4.840 | 120,048 | +93,000 | 0.00% | 581,032 |
| 2021-12-15 | 2021-12-13 | 7.120 | 27,048 | -1,000 | 0.00% | 192,582 |
| 2021-12-09 | 2021-12-07 | 9.190 | 28,048 | +1,000 | 0.00% | 257,761 |
| 2021-12-06 | 2021-12-02 | 9.140 | 27,048 | -1,000 | 0.00% | 247,219 |
| 2021-12-03 | 2021-12-01 | 9.190 | 28,048 | -1,000 | 0.00% | 257,761 |
| 2021-11-22 | 2021-11-18 | 10.780 | 29,048 | +4,000 | 0.00% | 313,137 |
| 2021-11-18 | 2021-11-16 | 11.980 | 25,048 | +5,000 | 0.00% | 300,075 |
| 2021-11-15 | 2021-11-11 | 12.300 | 20,048 | +4,000 | 0.00% | 246,590 |
| 2021-11-12 | 2021-11-10 | 12.040 | 16,048 | -36,000 | 0.00% | 193,218 |
| 2021-11-11 | 2021-11-09 | 10.400 | 52,048 | +39,000 | 0.00% | 541,299 |
| 2021-11-10 | 2021-11-08 | 11.700 | 13,048 | -19,000 | 0.00% | 152,662 |
| 2021-11-09 | 2021-11-05 | 12.160 | 32,048 | +17,000 | 0.00% | 389,704 |
| 2021-11-03 | 2021-11-01 | 14.480 | 15,048 | +3,000 | 0.00% | 217,895 |
| 2021-11-02 | 2021-10-29 | 14.840 | 12,048 | -5,000 | 0.00% | 178,792 |
| 2021-11-01 | 2021-10-28 | 14.880 | 17,048 | +4,000 | 0.00% | 253,674 |
| 2021-10-29 | 2021-10-27 | 15.160 | 13,048 | -5,000 | 0.00% | 197,808 |
| 2021-10-27 | 2021-10-25 | 15.900 | 18,048 | +14,000 | 0.00% | 286,963 |
| 2021-10-26 | 2021-10-22 | 16.100 | 4,048 | -16,000 | 0.00% | 65,173 |
| 2021-10-25 | 2021-10-21 | 15.300 | 20,048 | -2,000 | 0.00% | 306,734 |
| 2021-10-22 | 2021-10-20 | 15.000 | 22,048 | +21,000 | 0.00% | 330,720 |
| 2021-10-21 | 2021-10-19 | 16.820 | 1,048 | -4,000 | 0.00% | 17,627 |
| 2021-10-11 | 2021-10-07 | 16.100 | 5,048 | +1,000 | 0.00% | 81,273 |
| 2021-10-08 | 2021-10-06 | 15.360 | 4,048 | +3,000 | 0.00% | 62,177 |
| 2021-10-04 | 2021-09-29 | 16.000 | 1,048 | -3,000 | 0.00% | 16,768 |
| 2021-09-30 | 2021-09-28 | 16.000 | 4,048 | +3,000 | 0.00% | 64,768 |
| 2021-09-27 | 2021-09-23 | 15.800 | 1,048 | -3,000 | 0.00% | 16,558 |
| 2021-09-23 | 2021-09-20 | 13.640 | 4,048 | +3,000 | 0.00% | 55,215 |
| 2021-09-21 | 2021-09-17 | 15.820 | 1,048 | -3,000 | 0.00% | 16,579 |
| 2021-09-20 | 2021-09-16 | 13.680 | 4,048 | -1,000 | 0.00% | 55,377 |
| 2021-09-17 | 2021-09-15 | 15.720 | 5,048 | +3,000 | 0.00% | 79,355 |
| 2021-09-13 | 2021-09-09 | 16.840 | 2,048 | +1,000 | 0.00% | 34,488 |
| 2021-08-25 | 2021-08-23 | 17.320 | 1,048 | -5,000 | 0.00% | 18,151 |
| 2021-08-05 | 2021-08-03 | 18.600 | 6,048 | -5,000 | 0.00% | 112,493 |
| 2021-08-04 | 2021-08-02 | 18.000 | 11,048 | +5,000 | 0.00% | 198,864 |
| 2021-07-30 | 2021-07-28 | 18.660 | 6,048 | -2,000 | 0.00% | 112,856 |
| 2021-07-28 | 2021-07-26 | 17.820 | 8,048 | +1,000 | 0.00% | 143,415 |
| 2021-07-27 | 2021-07-23 | 22.150 | 7,048 | +5,000 | 0.00% | 156,113 |
| 2021-07-26 | 2021-07-22 | 24.450 | 2,048 | -2,000 | 0.00% | 50,074 |
| 2021-07-23 | 2021-07-21 | 22.950 | 4,048 | +3,000 | 0.00% | 92,902 |
| 2021-07-19 | 2021-07-15 | 26.050 | 1,048 | -2,000 | 0.00% | 27,300 |
| 2021-07-16 | 2021-07-14 | 25.600 | 3,048 | -1,000 | 0.00% | 78,029 |
| 2021-07-15 | 2021-07-13 | 25.450 | 4,048 | +2,000 | 0.00% | 103,022 |
| 2021-07-14 | 2021-07-12 | 25.800 | 2,048 | -4,000 | 0.00% | 52,838 |
| 2021-07-13 | 2021-07-09 | 25.200 | 6,048 | -1,000 | 0.00% | 152,410 |
| 2021-07-12 | 2021-07-08 | 24.700 | 7,048 | +4,000 | 0.00% | 174,086 |
| 2021-07-09 | 2021-07-07 | 26.200 | 3,048 | -2,000 | 0.00% | 79,858 |
| 2021-07-08 | 2021-07-06 | 25.800 | 5,048 | +4,000 | 0.00% | 130,238 |
| 2021-07-07 | 2021-07-05 | 26.500 | 1,048 | -5,000 | 0.00% | 27,772 |
| 2021-07-06 | 2021-07-02 | 26.600 | 6,048 | -1,000 | 0.00% | 160,877 |
| 2021-07-05 | 2021-06-30 | 26.850 | 7,048 | +5,000 | 0.00% | 189,239 |
| 2021-06-30 | 2021-06-28 | 25.650 | 2,048 | -3,000 | 0.00% | 52,531 |
| 2021-06-21 | 2021-06-17 | 21.850 | 5,048 | -3,000 | 0.00% | 110,299 |
| 2021-06-07 | 2021-06-03 | 21.300 | 8,048 | -1,000 | 0.00% | 171,422 |
| 2021-06-01 | 2021-05-28 | 20.961 | 9,048 | +3,000 | 0.00% | 189,651 |
| 2021-05-31 | 2021-05-27 | 21.262 | 6,048 | +32 | 0.00% | 128,594 |
| 2021-05-25 | 2021-05-21 | 19.121 | 6,016 | -1,990 | 0.00% | 115,031 |
| 2021-05-24 | 2021-05-20 | 18.397 | 8,006 | +1,990 | 0.00% | 147,287 |
| 2021-05-21 | 2021-05-18 | 19.804 | 6,016 | -1,990 | 0.00% | 119,144 |
| 2021-05-14 | 2021-05-12 | 19.081 | 8,006 | +1,990 | 0.00% | 152,760 |
| 2021-05-13 | 2021-05-11 | 19.141 | 6,016 | -27,852 | 0.00% | 115,152 |
| 2021-05-07 | 2021-05-05 | 19.282 | 33,868 | -2,985 | 0.00% | 653,034 |
| 2021-05-04 | 2021-04-30 | 20.307 | 36,853 | +995 | 0.00% | 748,379 |
| 2021-04-28 | 2021-04-26 | 19.945 | 35,858 | +3,979 | 0.00% | 715,196 |
| 2021-04-21 | 2021-04-19 | 20.910 | 31,879 | -3,979 | 0.00% | 666,600 |
| 2021-04-19 | 2021-04-15 | 19.402 | 35,858 | -995 | 0.00% | 695,730 |
| 2021-04-14 | 2021-04-12 | 18.196 | 36,853 | -1,989 | 0.00% | 670,577 |
| 2021-04-13 | 2021-04-09 | 17.774 | 38,842 | +1,989 | 0.00% | 690,369 |
| 2021-04-12 | 2021-04-08 | 19.101 | 36,853 | -2,984 | 0.00% | 703,921 |
| 2021-04-09 | 2021-04-07 | 18.980 | 39,837 | +27,853 | 0.00% | 756,112 |
| 2021-04-08 | 2021-04-01 | 17.492 | 11,984 | -6,964 | 0.00% | 209,628 |
| 2021-04-07 | 2021-03-31 | 17.231 | 18,948 | +2,985 | 0.00% | 326,491 |
| 2021-04-01 | 2021-03-30 | 17.673 | 15,963 | -4,974 | 0.00% | 282,118 |
| 2021-03-31 | 2021-03-29 | 17.130 | 20,937 | -2,984 | 0.00% | 358,659 |
| 2021-03-29 | 2021-03-25 | 16.065 | 23,921 | +2,984 | 0.00% | 384,285 |
| 2021-03-22 | 2021-03-18 | 16.869 | 20,937 | -1,989 | 0.00% | 353,186 |
| 2021-03-19 | 2021-03-17 | 17.110 | 22,926 | +1,989 | 0.00% | 392,270 |
| 2021-03-18 | 2021-03-16 | 16.085 | 20,937 | -1,989 | 0.00% | 336,769 |
| 2021-03-05 | 2021-03-03 | 14.034 | 22,926 | -5,969 | 0.00% | 321,744 |
| 2021-03-04 | 2021-03-02 | 14.376 | 28,895 | -994 | 0.00% | 415,390 |
| 2021-03-03 | 2021-03-01 | 14.838 | 29,889 | -4,974 | 0.00% | 443,501 |
| 2021-03-02 | 2021-02-26 | 14.959 | 34,863 | -995 | 0.00% | 521,513 |
| 2021-03-01 | 2021-02-25 | 14.999 | 35,858 | +3,979 | 0.00% | 537,839 |
| 2021-02-26 | 2021-02-24 | 13.974 | 31,879 | -9,947 | 0.00% | 445,468 |
| 2021-02-25 | 2021-02-23 | 13.974 | 41,826 | +3,979 | 0.00% | 584,465 |
| 2021-02-24 | 2021-02-22 | 13.994 | 37,847 | -5,969 | 0.00% | 529,624 |
| 2021-02-23 | 2021-02-19 | 13.994 | 43,816 | -10,942 | 0.00% | 613,154 |
| 2021-02-19 | 2021-02-17 | 13.893 | 54,758 | +2,985 | 0.00% | 760,769 |
| 2021-02-04 | 2021-02-02 | 14.215 | 51,773 | +5,968 | 0.00% | 735,953 |
| 2021-02-01 | 2021-01-28 | 14.175 | 45,805 | +4,974 | 0.00% | 649,276 |
| 2021-01-25 | 2021-01-21 | 15.884 | 40,831 | +9,947 | 0.00% | 648,551 |
| 2021-01-22 | 2021-01-20 | 16.286 | 30,884 | -1,990 | 0.00% | 502,974 |
| 2021-01-21 | 2021-01-19 | 15.482 | 32,874 | +2,985 | 0.00% | 508,945 |
| 2021-01-20 | 2021-01-18 | 15.200 | 29,889 | -1,990 | 0.00% | 454,319 |
| 2021-01-13 | 2021-01-11 | 15.683 | 31,879 | -2,984 | 0.00% | 499,950 |
| 2021-01-12 | 2021-01-08 | 15.944 | 34,863 | -995 | 0.00% | 555,860 |
| 2021-01-11 | 2021-01-07 | 15.361 | 35,858 | -12,931 | 0.00% | 550,816 |
| 2021-01-08 | 2021-01-06 | 15.743 | 48,789 | -14,921 | 0.00% | 768,088 |
| 2021-01-07 | 2021-01-05 | 12.727 | 63,710 | -9,947 | 0.00% | 810,846 |
| 2021-01-06 | 2021-01-04 | 12.767 | 73,657 | -7,958 | 0.00% | 940,405 |
| 2020-12-29 | 2020-12-24 | 12.064 | 81,615 | +10,942 | 0.00% | 984,574 |
| 2020-12-28 | 2020-12-22 | 12.305 | 70,673 | +7,958 | 0.00% | 869,625 |
| 2020-12-23 | 2020-12-21 | 12.707 | 62,715 | -3,979 | 0.00% | 796,922 |
| 2020-12-22 | 2020-12-18 | 12.124 | 66,694 | +3,979 | 0.00% | 808,596 |
| 2020-12-21 | 2020-12-17 | 12.064 | 62,715 | +1,989 | 0.00% | 756,572 |
| 2020-12-10 | 2020-12-08 | 12.868 | 60,726 | -995 | 0.00% | 781,415 |
| 2020-12-08 | 2020-12-04 | 12.767 | 61,721 | +17,905 | 0.00% | 788,014 |
| 2020-12-07 | 2020-12-03 | 12.305 | 43,816 | -4,973 | 0.00% | 539,152 |
| 2020-12-04 | 2020-12-02 | 12.023 | 48,789 | -21,884 | 0.00% | 586,611 |
| 2020-11-27 | 2020-11-25 | 13.250 | 70,673 | +5,968 | 0.00% | 936,410 |
| 2020-11-25 | 2020-11-23 | 15.663 | 64,705 | -10,942 | 0.00% | 1,013,451 |
| 2020-11-23 | 2020-11-19 | 16.085 | 75,647 | -4,973 | 0.00% | 1,216,771 |
| 2020-11-19 | 2020-11-17 | 16.085 | 80,620 | -995 | 0.00% | 1,296,761 |
| 2020-11-12 | 2020-11-10 | 16.205 | 81,615 | -4,974 | 0.00% | 1,322,612 |
| 2020-11-10 | 2020-11-06 | 16.085 | 86,589 | -5,968 | 0.00% | 1,392,772 |
| 2020-11-09 | 2020-11-05 | 15.803 | 92,557 | -21,884 | 0.00% | 1,462,713 |
| 2020-11-06 | 2020-11-04 | 15.683 | 114,441 | -5,968 | 0.00% | 1,794,748 |
| 2020-11-05 | 2020-11-03 | 15.562 | 120,409 | -33,821 | 0.01% | 1,873,817 |
| 2020-11-04 | 2020-11-02 | 16.588 | 154,230 | -995 | 0.01% | 2,558,292 |
| 2020-11-03 | 2020-10-30 | 16.688 | 155,225 | 0.01% | 2,590,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy