History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.840 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.810 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.770 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.770 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.780 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.770 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.760 0 +0
2025-06-04 2025-06-02 0.780 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.780 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.800 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.820 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.820 0 +0
2025-05-09 2025-05-07 0.820 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.820 0 +0
2025-04-29 2025-04-25 0.850 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.810 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.790 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.750 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.830 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.920 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.050 0 +0
2025-03-20 2025-03-18 1.040 0 +0
2025-03-19 2025-03-17 1.050 0 +0
2025-03-18 2025-03-14 1.010 0 +0
2025-03-17 2025-03-13 0.970 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 0.980 0 +0
2025-03-11 2025-03-07 0.970 0 +0
2025-03-10 2025-03-06 0.960 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.840 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.860 0 +0
2025-01-23 2025-01-21 0.860 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.850 0 +0
2025-01-17 2025-01-15 0.840 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.890 0 +0
2025-01-13 2025-01-09 0.890 0 +0
2025-01-10 2025-01-08 0.890 0 +0
2025-01-09 2025-01-07 0.890 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.880 0 +0
2025-01-06 2025-01-02 0.880 0 +0
2025-01-03 2024-12-31 0.920 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.880 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.910 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.920 0 +0
2024-11-19 2024-11-15 0.910 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.950 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 1.010 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.980 0 +0
2024-11-04 2024-10-31 0.980 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 1.020 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.040 0 +0
2024-10-21 2024-10-17 1.040 0 +0
2024-10-18 2024-10-16 1.130 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.080 0 +0
2024-10-15 2024-10-10 1.080 0 +0
2024-10-14 2024-10-09 1.030 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 1.500 0 +0
2024-10-08 2024-10-04 1.430 0 +0
2024-10-07 2024-10-03 1.440 0 +0
2024-10-04 2024-10-02 1.630 0 +0
2024-10-03 2024-09-30 1.030 0 +0
2024-10-02 2024-09-27 0.910 0 +0
2024-09-30 2024-09-26 0.830 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.670 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.680 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.680 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.690 0 +0
2024-09-05 2024-09-03 0.710 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.740 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.710 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.710 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.720 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.720 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.740 0 +0
2024-08-12 2024-08-08 0.730 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.750 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.760 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.770 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.780 0 +0
2024-06-26 2024-06-24 0.790 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.850 0 +0
2024-06-20 2024-06-18 0.850 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.860 0 +0
2024-06-17 2024-06-13 0.870 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.880 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.970 0 +0
2024-05-31 2024-05-29 0.960 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.070 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.130 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.230 0 +0
2024-05-20 2024-05-16 1.110 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 0.970 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.790 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.710 0 +0
2024-04-19 2024-04-17 0.730 0 +0
2024-04-18 2024-04-16 0.730 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.780 0 +0
2024-04-11 2024-04-09 0.770 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.780 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.850 0 +0
2024-04-02 2024-03-27 0.840 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.850 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.930 0 +0
2024-03-07 2024-03-05 0.900 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.110 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.190 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 1.090 0 +0
2024-02-22 2024-02-20 1.010 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.120 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 0.990 0 +0
2024-02-14 2024-02-07 0.980 0 +0
2024-02-08 2024-02-06 0.980 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.890 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.880 0 +0
2024-02-01 2024-01-30 0.880 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 0.950 0 +0
2024-01-29 2024-01-25 0.980 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.870 0 -716
2023-02-17 2023-02-15 2.420 716 -21,839 0.00% 1,733
2023-01-16 2023-01-12 2.840 22,555 -1,000 0.00% 64,056
2022-12-28 2022-12-22 2.870 23,555 -978,161 0.00% 67,603
2022-12-23 2022-12-21 2.820 1,001,716 +1,000,000 0.04% 2,824,839
2022-11-21 2022-11-17 2.250 1,716 -120,000 0.00% 3,861
2022-11-08 2022-11-04 1.650 121,716 +23,000 0.00% 200,831
2022-11-07 2022-11-03 1.390 98,716 +6,000 0.00% 137,215
2022-11-04 2022-11-02 1.400 92,716 +30,000 0.00% 129,802
2022-11-03 2022-11-01 1.320 62,716 +62,000 0.00% 82,785
2022-10-27 2022-10-25 1.410 716 -115,000 0.00% 1,010
2022-10-21 2022-10-19 1.630 115,716 -50,000 0.00% 188,617
2022-10-19 2022-10-17 1.740 165,716 -8,950,000 0.01% 288,346
2022-10-18 2022-10-14 1.680 9,115,716 +9,000,000 0.37% 15,314,403
2022-10-14 2022-10-12 1.740 115,716 -3,168,300 0.00% 201,346
2022-10-13 2022-10-11 1.670 3,284,016 +2,089,000 0.13% 5,484,307
2022-10-12 2022-10-10 1.680 1,195,016 +827,300 0.05% 2,007,627
2022-10-07 2022-10-05 1.950 367,716 -8,000 0.01% 717,046
2022-10-05 2022-09-30 1.670 375,716 +8,000 0.02% 627,446
2022-10-03 2022-09-29 1.700 367,716 -1,000 0.01% 625,117
2022-09-30 2022-09-28 1.890 368,716 -11,747,000 0.01% 696,873
2022-09-29 2022-09-27 2.090 12,115,716 +11,633,000 0.49% 25,321,846
2022-09-28 2022-09-26 1.930 482,716 +114,000 0.02% 931,642
2022-09-27 2022-09-23 2.000 368,716 +368,000 0.01% 737,432
2022-09-26 2022-09-22 2.030 716 -14,000 0.00% 1,453
2022-09-23 2022-09-21 2.010 14,716 -1,000 0.00% 29,579
2022-09-22 2022-09-20 2.190 15,716 +15,000 0.00% 34,418
2022-09-20 2022-09-16 2.260 716 -45,000 0.00% 1,618
2022-09-19 2022-09-15 2.360 45,716 -36,000 0.00% 107,890
2022-09-16 2022-09-14 2.250 81,716 +81,000 0.00% 183,861
2022-09-15 2022-09-13 2.260 716 -44,000 0.00% 1,618
2022-09-14 2022-09-09 2.300 44,716 +44,000 0.00% 102,847
2022-09-13 2022-09-08 2.230 716 -2,506,000 0.00% 1,597
2022-09-09 2022-09-07 2.150 2,506,716 +2,506,000 0.10% 5,389,439
2022-09-08 2022-09-06 2.180 716 -10,309,700 0.00% 1,561
2022-09-07 2022-09-05 1.880 10,310,416 +9,175,000 0.42% 19,383,582
2022-09-06 2022-09-02 2.070 1,135,416 -255,600 0.05% 2,350,311
2022-09-05 2022-09-01 2.200 1,391,016 -1,499,000 0.06% 3,060,235
2022-09-02 2022-08-31 2.020 2,890,016 +838,000 0.12% 5,837,832
2022-09-01 2022-08-30 2.020 2,052,016 +1,100,000 0.08% 4,145,072
2022-08-31 2022-08-29 2.020 952,016 -1,307,000 0.04% 1,923,072
2022-08-30 2022-08-26 2.180 2,259,016 +128,300 0.09% 4,924,655
2022-08-29 2022-08-25 2.180 2,130,716 -147,000 0.09% 4,644,961
2022-08-26 2022-08-24 2.260 2,277,716 -326,000 0.09% 5,147,638
2022-08-25 2022-08-23 2.320 2,603,716 +138,000 0.11% 6,040,621
2022-08-24 2022-08-22 2.270 2,465,716 +708,000 0.10% 5,597,175
2022-08-23 2022-08-19 2.210 1,757,716 +330,000 0.07% 3,884,552
2022-08-22 2022-08-18 2.280 1,427,716 +5,000 0.06% 3,255,192
2022-08-19 2022-08-17 2.410 1,422,716 -68,000 0.06% 3,428,746
2022-08-18 2022-08-16 2.390 1,490,716 -273,000 0.06% 3,562,811
2022-08-17 2022-08-15 2.240 1,763,716 -956,000 0.07% 3,950,724
2022-08-16 2022-08-12 2.300 2,719,716 -78,000 0.11% 6,255,347
2022-08-11 2022-08-09 2.240 2,797,716 -137,000 0.11% 6,266,884
2022-08-10 2022-08-08 2.220 2,934,716 +2,934,000 0.12% 6,515,070
2022-08-09 2022-08-05 2.320 716 -1,470,000 0.00% 1,661
2022-08-08 2022-08-04 2.290 1,470,716 +444,000 0.06% 3,367,940
2022-08-03 2022-08-01 2.410 1,026,716 +429,000 0.04% 2,474,386
2022-08-02 2022-07-29 2.650 597,716 -136,000 0.02% 1,583,947
2022-08-01 2022-07-28 2.700 733,716 +211,000 0.03% 1,981,033
2022-07-29 2022-07-27 2.670 522,716 -47,000 0.02% 1,395,652
2022-07-28 2022-07-26 2.870 569,716 -200,000 0.02% 1,635,085
2022-07-27 2022-07-25 2.760 769,716 +769,000 0.03% 2,124,416
2022-07-25 2022-07-21 2.680 716 -8,000 0.00% 1,919
2022-07-22 2022-07-20 2.740 8,716 -10,000 0.00% 23,882
2022-07-21 2022-07-19 2.750 18,716 +18,000 0.00% 51,469
2022-07-19 2022-07-15 2.670 716 -49,000 0.00% 1,912
2022-07-18 2022-07-14 2.810 49,716 -490,000 0.00% 139,702
2022-07-15 2022-07-13 2.810 539,716 -368,000 0.02% 1,516,602
2022-07-14 2022-07-12 2.890 907,716 -94,000 0.04% 2,623,299
2022-07-13 2022-07-11 2.960 1,001,716 +170,000 0.04% 2,965,079
2022-07-12 2022-07-08 3.130 831,716 +437,000 0.03% 2,603,271
2022-07-11 2022-07-07 3.130 394,716 +207,000 0.02% 1,235,461
2022-07-08 2022-07-06 3.410 187,716 +72,000 0.01% 640,112
2022-07-07 2022-07-05 3.400 115,716 +66,000 0.00% 393,434
2022-07-06 2022-07-04 3.500 49,716 +43,000 0.00% 174,006
2022-07-05 2022-06-30 3.780 6,716 -366,000 0.00% 25,386
2022-07-04 2022-06-29 3.650 372,716 +317,000 0.02% 1,360,413
2022-06-30 2022-06-28 3.680 55,716 +53,395 0.00% 205,035
2022-06-29 2022-06-27 3.730 2,321 -560,395 0.00% 8,657
2022-06-28 2022-06-24 3.860 562,716 -28,000 0.02% 2,172,084
2022-06-27 2022-06-23 4.110 590,716 -1,033,000 0.02% 2,427,843
2022-05-04 2022-04-29 4.200 1,623,716 +273,000 0.07% 6,819,607
2022-05-03 2022-04-28 3.940 1,350,716 -324,000 0.05% 5,321,821
2022-04-29 2022-04-27 3.850 1,674,716 -130,000 0.07% 6,447,657
2022-04-28 2022-04-26 3.880 1,804,716 +316,000 0.07% 7,002,298
2022-04-27 2022-04-25 3.850 1,488,716 +580,000 0.06% 5,731,557
2022-04-26 2022-04-22 4.100 908,716 +424,000 0.04% 3,725,736
2022-04-25 2022-04-21 4.080 484,716 +287,000 0.02% 1,977,641
2022-04-22 2022-04-20 4.120 197,716 +176,000 0.01% 814,590
2022-04-21 2022-04-19 4.480 21,716 -356,000 0.00% 97,288
2022-04-20 2022-04-14 4.760 377,716 -90,000 0.02% 1,797,928
2022-04-19 2022-04-13 4.500 467,716 +216,000 0.02% 2,104,722
2022-04-14 2022-04-12 4.590 251,716 -29,000 0.01% 1,155,376
2022-04-13 2022-04-11 4.660 280,716 +118,000 0.01% 1,308,137
2022-04-12 2022-04-08 5.030 162,716 +109,000 0.01% 818,461
2022-04-11 2022-04-07 4.910 53,716 +7,000 0.00% 263,746
2022-04-08 2022-04-06 5.060 46,716 +10,000 0.00% 236,383
2022-04-07 2022-04-04 5.100 36,716 -105,000 0.00% 187,252
2022-04-06 2022-04-01 4.470 141,716 -503,200 0.01% 633,471
2022-04-04 2022-03-31 4.200 644,916 -41,000 0.03% 2,708,647
2022-04-01 2022-03-30 4.380 685,916 +303,000 0.03% 3,004,312
2022-03-31 2022-03-29 3.820 382,916 +59,000 0.02% 1,462,739
2022-03-30 2022-03-28 4.000 323,916 -393,000 0.01% 1,295,664
2022-03-29 2022-03-25 4.170 716,916 +109,000 0.03% 2,989,540
2022-03-28 2022-03-24 4.360 607,916 -344,697 0.02% 2,650,514
2022-03-25 2022-03-23 4.770 952,613 +511,697 0.04% 4,543,964
2022-03-24 2022-03-22 4.770 440,916 +289,300 0.02% 2,103,169
2022-03-23 2022-03-21 4.730 151,616 -847,000 0.01% 717,144
2022-03-22 2022-03-18 5.120 998,616 +789,000 0.04% 5,112,914
2022-03-21 2022-03-17 5.480 209,616 -670,000 0.01% 1,148,696
2022-03-18 2022-03-16 4.140 879,616 -89,100 0.04% 3,641,610
2022-03-17 2022-03-15 3.580 968,716 +136,000 0.04% 3,468,003
2022-03-16 2022-03-14 4.130 832,716 -2,757,671 0.03% 3,439,117
2022-03-15 2022-03-11 4.720 3,590,387 +109,000 0.15% 16,946,627
2022-03-14 2022-03-10 4.680 3,481,387 -512,000 0.14% 16,292,891
2022-03-11 2022-03-09 4.600 3,993,387 +608,000 0.16% 18,369,580
2022-03-10 2022-03-08 4.750 3,385,387 +547,806 0.14% 16,080,588
2022-03-09 2022-03-07 5.070 2,837,581 +585,194 0.11% 14,386,536
2022-03-08 2022-03-04 5.300 2,252,387 +1,049,000 0.09% 11,937,651
2022-03-07 2022-03-03 5.610 1,203,387 +152,000 0.05% 6,751,001
2022-03-04 2022-03-02 5.500 1,051,387 -96,000 0.04% 5,782,628
2022-03-03 2022-03-01 5.800 1,147,387 +233,000 0.05% 6,654,845
2022-03-02 2022-02-28 5.700 914,387 +500,000 0.04% 5,212,006
2022-03-01 2022-02-25 5.880 414,387 -62,000 0.02% 2,436,596
2022-02-28 2022-02-24 6.040 476,387 -399,000 0.02% 2,877,377
2022-02-25 2022-02-23 6.270 875,387 +57,000 0.04% 5,488,676
2022-02-24 2022-02-22 6.420 818,387 +20,000 0.03% 5,254,045
2022-02-23 2022-02-21 6.500 798,387 -469,000 0.03% 5,189,516
2022-02-22 2022-02-18 6.800 1,267,387 +106,000 0.05% 8,618,232
2022-02-21 2022-02-17 6.660 1,161,387 +234,000 0.05% 7,734,837
2022-02-18 2022-02-16 7.040 927,387 -1,000 0.04% 6,528,804
2022-02-17 2022-02-15 6.870 928,387 -100,000 0.04% 6,378,019
2022-02-16 2022-02-14 7.060 1,028,387 -463,729 0.04% 7,260,412
2022-02-15 2022-02-11 7.200 1,492,116 -363,000 0.06% 10,743,235
2022-02-14 2022-02-10 7.040 1,855,116 -975,600 0.07% 13,060,017
2022-02-11 2022-02-09 6.140 2,830,716 -1,126,639 0.11% 17,380,596
2022-02-10 2022-02-08 5.930 3,957,355 -487,990 0.16% 23,467,115
2022-02-09 2022-02-07 6.300 4,445,345 -181,000 0.18% 28,005,674
2022-02-08 2022-02-04 6.360 4,626,345 +234,000 0.19% 29,423,554
2022-02-07 2022-01-31 6.190 4,392,345 +72,000 0.18% 27,188,616
2022-02-04 2022-01-27 5.880 4,320,345 +223,000 0.17% 25,403,629
2022-01-28 2022-01-26 6.180 4,097,345 +597,000 0.17% 25,321,592
2022-01-27 2022-01-25 6.400 3,500,345 -272,254 0.14% 22,402,208
2022-01-26 2022-01-24 6.530 3,772,599 -3,548,817 0.15% 24,635,071
2022-01-25 2022-01-21 6.620 7,321,416 +3,807,950 0.30% 48,467,774
2022-01-24 2022-01-20 6.550 3,513,466 -670,250 0.14% 23,013,202
2022-01-21 2022-01-19 5.820 4,183,716 -354,300 0.17% 24,349,227
2022-01-20 2022-01-18 5.390 4,538,016 -4,000 0.18% 24,459,906
2022-01-19 2022-01-17 5.210 4,542,016 +393,000 0.18% 23,663,903
2022-01-18 2022-01-14 5.300 4,149,016 +2,920,000 0.17% 21,989,785
2022-01-17 2022-01-13 5.360 1,229,016 -496,900 0.05% 6,587,526
2022-01-14 2022-01-12 5.820 1,725,916 +400,000 0.07% 10,044,831
2022-01-13 2022-01-11 5.700 1,325,916 -1,562,000 0.05% 7,557,721
2022-01-12 2022-01-10 5.640 2,887,916 -3,852,100 0.12% 16,287,846
2022-01-11 2022-01-07 4.840 6,740,016 +4,979,000 0.27% 32,621,677
2022-01-10 2022-01-06 5.170 1,761,016 -790,000 0.07% 9,104,453
2022-01-07 2022-01-05 5.260 2,551,016 +2,019,000 0.10% 13,418,344
2022-01-06 2022-01-04 5.350 532,016 +234,000 0.02% 2,846,286
2022-01-05 2022-01-03 5.140 298,016 +27,000 0.01% 1,531,802
2022-01-04 2021-12-31 5.420 271,016 -24,000 0.01% 1,468,907
2022-01-03 2021-12-29 5.430 295,016 -60,700 0.01% 1,601,937
2021-12-30 2021-12-28 6.010 355,716 +42,000 0.01% 2,137,853
2021-12-29 2021-12-24 5.750 313,716 -199,000 0.01% 1,803,867
2021-12-28 2021-12-22 5.370 512,716 +202,116 0.02% 2,753,285
2021-12-23 2021-12-21 5.460 310,600 -543,400 0.01% 1,695,876
2021-12-22 2021-12-20 5.120 854,000 +265,000 0.03% 4,372,480
2021-12-21 2021-12-17 5.120 589,000 -707,516 0.02% 3,015,680
2021-12-20 2021-12-16 5.240 1,296,516 +978,500 0.05% 6,793,744
2021-12-17 2021-12-15 4.860 318,016 -960,500 0.01% 1,545,558
2021-12-16 2021-12-14 4.840 1,278,516 +644,700 0.05% 6,188,017
2021-12-15 2021-12-13 7.120 633,816 +138,018 0.03% 4,512,770
2021-12-14 2021-12-10 7.840 495,798 -945,218 0.02% 3,887,056
2021-12-13 2021-12-09 8.450 1,441,016 +15,500 0.06% 12,176,585
2021-12-10 2021-12-08 8.540 1,425,516 -633,000 0.06% 12,173,907
2021-12-09 2021-12-07 9.190 2,058,516 +685,000 0.08% 18,917,762
2021-12-08 2021-12-06 8.630 1,373,516 -74,000 0.06% 11,853,443
2021-12-07 2021-12-03 8.930 1,447,516 -112,000 0.06% 12,926,318
2021-12-06 2021-12-02 9.140 1,559,516 -196,200 0.06% 14,253,976
2021-12-03 2021-12-01 9.190 1,755,716 -124,000 0.07% 16,135,030
2021-12-02 2021-11-30 9.660 1,879,716 -216,000 0.08% 18,158,057
2021-12-01 2021-11-29 9.770 2,095,716 -134,600 0.08% 20,475,145
2021-11-30 2021-11-26 9.900 2,230,316 +169,600 0.09% 22,080,128
2021-11-29 2021-11-25 10.480 2,060,716 +18,000 0.08% 21,596,304
2021-11-26 2021-11-24 10.240 2,042,716 +398,000 0.08% 20,917,412
2021-11-25 2021-11-23 10.860 1,644,716 -53,000 0.07% 17,861,616
2021-11-24 2021-11-22 10.800 1,697,716 -14,000 0.07% 18,335,333
2021-11-23 2021-11-19 11.220 1,711,716 -69,000 0.07% 19,205,454
2021-11-22 2021-11-18 10.780 1,780,716 +75,000 0.07% 19,196,118
2021-11-19 2021-11-17 11.900 1,705,716 -270,000 0.07% 20,298,020
2021-11-18 2021-11-16 11.980 1,975,716 -236,000 0.08% 23,669,078
2021-11-17 2021-11-15 11.620 2,211,716 +159,000 0.09% 25,700,140
2021-11-16 2021-11-12 12.200 2,052,716 +337,000 0.08% 25,043,135
2021-11-15 2021-11-11 12.300 1,715,716 -426,437 0.07% 21,103,307
2021-11-12 2021-11-10 12.040 2,142,153 +147,927 0.09% 25,791,522
2021-11-11 2021-11-09 10.400 1,994,226 -409,030 0.08% 20,739,950
2021-11-10 2021-11-08 11.700 2,403,256 -191,000 0.10% 28,118,095
2021-11-09 2021-11-05 12.160 2,594,256 +968,000 0.10% 31,546,153
2021-11-08 2021-11-04 12.980 1,626,256 +147,000 0.07% 21,108,803
2021-11-05 2021-11-03 13.840 1,479,256 +109,000 0.06% 20,472,903
2021-11-04 2021-11-02 13.540 1,370,256 +23,510 0.06% 18,553,266
2021-11-03 2021-11-01 14.480 1,346,746 -78,000 0.05% 19,500,882
2021-11-02 2021-10-29 14.840 1,424,746 -444,900 0.06% 21,143,231
2021-11-01 2021-10-28 14.880 1,869,646 -1,203,000 0.08% 27,820,332
2021-10-29 2021-10-27 15.160 3,072,646 -2,291,070 0.13% 46,581,313
2021-10-28 2021-10-26 15.500 5,363,716 +15,421 0.23% 83,137,598
2021-10-27 2021-10-25 15.900 5,348,295 +198,000 0.23% 85,037,890
2021-10-26 2021-10-22 16.100 5,150,295 -3,386,300 0.22% 82,919,750
2021-10-25 2021-10-21 15.300 8,536,595 +2,265,879 0.36% 130,609,904
2021-10-22 2021-10-20 15.000 6,270,716 +2,291,000 0.27% 94,060,740
2021-10-21 2021-10-19 16.820 3,979,716 +3,949,933 0.17% 66,938,823
2021-10-20 2021-10-18 16.740 29,783 +4,000 0.00% 498,567
2021-10-19 2021-10-15 16.300 25,783 -48,933 0.00% 420,263
2021-10-18 2021-10-12 16.920 74,716 -1,398,000 0.00% 1,264,195
2021-10-15 2021-10-11 16.100 1,472,716 +1,452,000 0.06% 23,710,728
2021-10-12 2021-10-08 15.800 20,716 -15,000 0.00% 327,313
2021-10-11 2021-10-07 16.100 35,716 +19,000 0.00% 575,028
2021-10-08 2021-10-06 15.360 16,716 -20,000 0.00% 256,758
2021-10-07 2021-10-05 15.660 36,716 -49,000 0.00% 574,973
2021-10-06 2021-10-04 16.780 85,716 -62,000 0.00% 1,438,314
2021-10-05 2021-09-30 16.100 147,716 -341,000 0.01% 2,378,228
2021-10-04 2021-09-29 16.000 488,716 -468,000 0.02% 7,819,456
2021-09-30 2021-09-28 16.000 956,716 -19,000 0.04% 15,307,456
2021-09-29 2021-09-27 14.580 975,716 +393,000 0.04% 14,225,939
2021-09-28 2021-09-24 15.160 582,716 -97,000 0.02% 8,833,975
2021-09-27 2021-09-23 15.800 679,716 -126,000 0.03% 10,739,513
2021-09-24 2021-09-21 14.200 805,716 -99,000 0.03% 11,441,167
2021-09-23 2021-09-20 13.640 904,716 +209,000 0.04% 12,340,326
2021-09-21 2021-09-17 15.820 695,716 +81,000 0.03% 11,006,227
2021-09-20 2021-09-16 13.680 614,716 +174,000 0.03% 8,409,315
2021-09-17 2021-09-15 15.720 440,716 +63,000 0.02% 6,928,056
2021-09-16 2021-09-14 16.060 377,716 -180,000 0.02% 6,066,119
2021-09-15 2021-09-13 17.300 557,716 -15,000 0.02% 9,648,487
2021-09-14 2021-09-10 17.000 572,716 +139,000 0.02% 9,736,172
2021-09-13 2021-09-09 16.840 433,716 +40,000 0.02% 7,303,777
2021-09-10 2021-09-08 18.280 393,716 +13,000 0.02% 7,197,128
2021-09-09 2021-09-07 18.160 380,716 -200,000 0.02% 6,913,803
2021-09-08 2021-09-06 18.180 580,716 -102,000 0.02% 10,557,417
2021-09-07 2021-09-03 18.060 682,716 -16,400 0.03% 12,329,851
2021-09-06 2021-09-02 18.220 699,116 +181,000 0.03% 12,737,894
2021-09-03 2021-09-01 18.140 518,116 +16,000 0.02% 9,398,624
2021-09-02 2021-08-31 18.140 502,116 +64,400 0.02% 9,108,384
2021-09-01 2021-08-30 18.660 437,716 -7,000 0.02% 8,167,781
2021-08-31 2021-08-27 18.260 444,716 +252,000 0.02% 8,120,514
2021-08-30 2021-08-26 19.000 192,716 +64,000 0.01% 3,661,604
2021-08-27 2021-08-25 19.720 128,716 +56,000 0.01% 2,538,280
2021-08-26 2021-08-24 19.060 72,716 +27,000 0.00% 1,385,967
2021-08-25 2021-08-23 17.320 45,716 +20,000 0.00% 791,801
2021-08-24 2021-08-20 16.240 25,716 -36,000 0.00% 417,628
2021-08-23 2021-08-19 17.300 61,716 -38,000 0.00% 1,067,687
2021-08-20 2021-08-18 17.920 99,716 -60,000 0.00% 1,786,911
2021-08-19 2021-08-17 18.200 159,716 -37,840 0.01% 2,906,831
2021-08-18 2021-08-16 18.760 197,556 +30,000 0.01% 3,706,151
2021-08-17 2021-08-13 19.220 167,556 +50,591 0.01% 3,220,426
2021-08-16 2021-08-12 19.280 116,965 +32,409 0.00% 2,255,085
2021-08-13 2021-08-11 20.100 84,556 +45,000 0.00% 1,699,576
2021-08-12 2021-08-10 18.800 39,556 +22,000 0.00% 743,653
2021-08-11 2021-08-09 18.240 17,556 +7,840 0.00% 320,221
2021-08-10 2021-08-06 17.640 9,716 -12,000 0.00% 171,390
2021-08-09 2021-08-05 17.440 21,716 -13,000 0.00% 378,727
2021-08-06 2021-08-04 17.980 34,716 -6,000 0.00% 624,194
2021-08-05 2021-08-03 18.600 40,716 -5,000 0.00% 757,318
2021-08-04 2021-08-02 18.000 45,716 -35,000 0.00% 822,888
2021-08-03 2021-07-30 18.000 80,716 -31,000 0.00% 1,452,888
2021-08-02 2021-07-29 19.100 111,716 -55,000 0.00% 2,133,776
2021-07-30 2021-07-28 18.660 166,716 +83,600 0.01% 3,110,921
2021-07-29 2021-07-27 16.420 83,116 +64,030 0.00% 1,364,765
2021-07-28 2021-07-26 17.820 19,086 -175,798 0.00% 340,113
2021-07-27 2021-07-23 22.150 194,884 +108,336 0.01% 4,316,681
2021-07-26 2021-07-22 24.450 86,548 -284,600 0.00% 2,116,099
2021-07-23 2021-07-21 22.950 371,148 +362,664 0.02% 8,517,847
2021-07-22 2021-07-20 24.350 8,484 -35,000 0.00% 206,585
2021-07-21 2021-07-19 26.800 43,484 +3,000 0.00% 1,165,371
2021-07-20 2021-07-16 26.650 40,484 +6,000 0.00% 1,078,899
2021-07-19 2021-07-15 26.050 34,484 -8,400 0.00% 898,308
2021-07-16 2021-07-14 25.600 42,884 +12,000 0.00% 1,097,830
2021-07-15 2021-07-13 25.450 30,884 +21,000 0.00% 785,998
2021-07-14 2021-07-12 25.800 9,884 -94,000 0.00% 255,007
2021-07-13 2021-07-09 25.200 103,884 -183,000 0.00% 2,617,877
2021-07-12 2021-07-08 24.700 286,884 -166,000 0.01% 7,086,035
2021-07-09 2021-07-07 26.200 452,884 -76,000 0.02% 11,865,561
2021-07-08 2021-07-06 25.800 528,884 +315,336 0.02% 13,645,207
2021-07-07 2021-07-05 26.500 213,548 +31,000 0.01% 5,659,022
2021-07-06 2021-07-02 26.600 182,548 -239,000 0.01% 4,855,777
2021-07-05 2021-06-30 26.850 421,548 +287,832 0.02% 11,318,564
2021-07-02 2021-06-29 26.950 133,716 +10,000 0.01% 3,603,646
2021-06-30 2021-06-28 25.650 123,716 +88,000 0.01% 3,173,315
2021-06-29 2021-06-25 26.050 35,716 -327,000 0.00% 930,402
2021-06-28 2021-06-24 26.000 362,716 -50,000 0.02% 9,430,616
2021-06-25 2021-06-23 25.150 412,716 +243,000 0.02% 10,379,807
2021-06-24 2021-06-22 24.900 169,716 +22,000 0.01% 4,225,928
2021-06-23 2021-06-21 22.950 147,716 -1,049,000 0.01% 3,390,082
2021-06-22 2021-06-18 21.850 1,196,716 +1,157,000 0.05% 26,148,245
2021-06-21 2021-06-17 21.850 39,716 +33,000 0.00% 867,795
2021-06-18 2021-06-16 21.200 6,716 -10,000 0.00% 142,379
2021-06-17 2021-06-15 21.250 16,716 -6,000 0.00% 355,215
2021-06-16 2021-06-11 21.100 22,716 -24,000 0.00% 479,308
2021-06-15 2021-06-10 20.150 46,716 +36,000 0.00% 941,327
2021-06-11 2021-06-09 20.800 10,716 -10,000 0.00% 222,893
2021-06-10 2021-06-08 20.650 20,716 +9,000 0.00% 427,785
2021-06-09 2021-06-07 21.000 11,716 -130,301 0.00% 246,036
2021-06-08 2021-06-04 20.750 142,017 -9,000 0.01% 2,946,853
2021-06-07 2021-06-03 21.300 151,017 -48,000 0.01% 3,216,662
2021-06-04 2021-06-02 21.800 199,017 +17,000 0.01% 4,338,571
2021-06-03 2021-06-01 21.650 182,017 -128,000 0.01% 3,940,668
2021-06-02 2021-05-31 21.500 310,017 +57,000 0.01% 6,665,366
2021-06-01 2021-05-28 20.961 253,017 -526,000 0.01% 5,303,384
2021-05-31 2021-05-27 21.262 779,017 +613,876 0.03% 16,563,595
2021-05-28 2021-05-26 21.614 165,141 +101,462 0.01% 3,569,363
2021-05-27 2021-05-25 20.106 63,679 +994 0.00% 1,280,335
2021-05-26 2021-05-24 20.207 62,685 -39,987 0.00% 1,266,651
2021-05-25 2021-05-21 19.121 102,672 +24,868 0.00% 1,963,179
2021-05-24 2021-05-20 18.397 77,804 -44,763 0.00% 1,431,365
2021-05-21 2021-05-18 19.804 122,567 -18,900 0.01% 2,427,376
2021-05-20 2021-05-17 18.839 141,467 -128,120 0.01% 2,665,152
2021-05-18 2021-05-14 18.457 269,587 -62,955 0.01% 4,975,869
2021-05-17 2021-05-13 18.819 332,542 +12,931 0.01% 6,258,203
2021-05-14 2021-05-12 19.081 319,611 +398 0.01% 6,098,391
2021-05-13 2021-05-11 19.141 319,213 +79,865 0.01% 6,110,051
2021-05-12 2021-05-10 19.905 239,348 +5,969 0.01% 4,764,225
2021-05-11 2021-05-07 19.845 233,379 +30,836 0.01% 4,631,335
2021-05-10 2021-05-06 19.905 202,543 -42,953 0.01% 4,031,621
2021-05-07 2021-05-05 19.282 245,496 +14,921 0.01% 4,733,587
2021-05-06 2021-05-04 20.257 230,575 -153,983 0.01% 4,670,728
2021-05-04 2021-04-30 20.307 384,558 +9,947 0.02% 7,809,272
2021-05-03 2021-04-29 19.784 374,611 +139,741 0.02% 7,411,446
2021-04-30 2021-04-28 20.458 234,870 -712,820 0.01% 4,804,954
2021-04-29 2021-04-27 19.603 947,690 +641,597 0.04% 18,577,968
2021-04-28 2021-04-26 19.945 306,093 -15,915 0.01% 6,105,094
2021-04-27 2021-04-23 19.945 322,008 +25,863 0.01% 6,422,523
2021-04-26 2021-04-22 20.257 296,145 -116,383 0.01% 5,998,971
2021-04-23 2021-04-21 20.609 412,528 +169,103 0.02% 8,501,677
2021-04-22 2021-04-20 21.011 243,425 +2,984 0.01% 5,114,566
2021-04-21 2021-04-19 20.910 240,441 -26,857 0.01% 5,027,698
2021-04-20 2021-04-16 20.106 267,298 +16,910 0.01% 5,374,314
2021-04-19 2021-04-15 19.402 250,388 -173,082 0.01% 4,858,119
2021-04-16 2021-04-14 18.900 423,470 +53,715 0.02% 8,003,460
2021-04-15 2021-04-13 18.638 369,755 -142,245 0.02% 6,891,616
2021-04-14 2021-04-12 18.196 512,000 -156,439 0.02% 9,316,351
2021-04-13 2021-04-09 17.774 668,439 -110,414 0.03% 11,880,681
2021-04-12 2021-04-08 19.101 778,853 -6,565 0.03% 14,876,693
2021-04-09 2021-04-07 18.980 785,418 +13,926 0.03% 14,907,340
2021-04-08 2021-04-01 17.492 771,492 +56,301 0.03% 13,495,158
2021-04-07 2021-03-31 17.231 715,191 -138,266 0.03% 12,323,389
2021-04-01 2021-03-30 17.673 853,457 +8,952 0.04% 15,083,350
2021-03-31 2021-03-29 17.130 844,505 +224,808 0.04% 14,466,688
2021-03-30 2021-03-26 16.949 619,697 -18,323,612 0.03% 10,503,506
2021-03-29 2021-03-25 16.065 18,943,309 +57,694 0.81% 304,319,601
2021-03-26 2021-03-24 16.427 18,885,615 -2,082,360 0.80% 310,227,642
2021-03-25 2021-03-23 16.849 20,967,975 +49,736 0.89% 353,287,126
2021-03-24 2021-03-22 17.231 20,918,239 -345,965 0.89% 360,440,220
2021-03-23 2021-03-19 17.291 21,264,204 -172,087 0.90% 367,684,129
2021-03-22 2021-03-18 16.869 21,436,291 -23,873 0.91% 361,608,731
2021-03-19 2021-03-17 17.110 21,460,164 -2,837,849 0.91% 367,189,200
2021-03-18 2021-03-16 16.085 24,298,013 -183,029 1.03% 390,830,142
2021-03-17 2021-03-15 14.738 24,481,042 -200,935 1.04% 360,795,553
2021-03-16 2021-03-12 14.356 24,681,977 -33,820 1.05% 354,327,988
2021-03-15 2021-03-11 14.094 24,715,797 +118,729 1.05% 348,353,309
2021-03-12 2021-03-10 13.572 24,597,068 +30,199 1.05% 333,821,587
2021-03-11 2021-03-09 13.069 24,566,869 -75,750 1.04% 321,063,155
2021-03-10 2021-03-08 13.853 24,642,619 +804,040 1.05% 341,376,316
2021-03-09 2021-03-05 13.873 23,838,579 -29,536 1.01% 330,717,181
2021-03-08 2021-03-04 14.416 23,868,115 -1,990 1.02% 344,084,081
2021-03-05 2021-03-03 14.034 23,870,105 -1,989 1.02% 334,994,020
2021-03-04 2021-03-02 14.376 23,872,094 -5,968 1.02% 343,181,494
2021-03-03 2021-03-01 14.838 23,878,062 -60,679 1.02% 354,309,454
2021-03-02 2021-02-26 14.959 23,938,741 -81,844 1.02% 358,097,711
2021-03-01 2021-02-25 14.999 24,020,585 +18,900 1.02% 360,287,928
2021-02-26 2021-02-24 13.974 24,001,685 +58,689 1.02% 335,392,880
2021-02-25 2021-02-23 13.974 23,942,996 +4,974 1.02% 334,572,777
2021-02-24 2021-02-22 13.994 23,938,022 +20,889 1.02% 334,984,571
2021-02-23 2021-02-19 13.994 23,917,133 -11,937 1.02% 334,692,254
2021-02-22 2021-02-18 13.672 23,929,070 +995 1.02% 327,161,383
2021-02-19 2021-02-17 13.893 23,928,075 -13,926 1.02% 332,439,876
2021-02-18 2021-02-16 13.913 23,942,001 +2,984 1.02% 333,114,734
2021-02-17 2021-02-11 13.974 23,939,017 +3,979 1.02% 334,517,175
2021-02-16 2021-02-09 14.074 23,935,038 +994 1.02% 336,867,772
2021-02-10 2021-02-08 13.994 23,934,044 -3,978 1.02% 334,928,903
2021-02-09 2021-02-05 14.074 23,938,022 -2,985 1.02% 336,909,770
2021-02-08 2021-02-04 14.034 23,941,007 -4,973 1.02% 335,989,062
2021-02-05 2021-02-03 14.356 23,945,980 -5,969 1.02% 343,762,208
2021-02-04 2021-02-02 14.215 23,951,949 -5,968 1.02% 340,476,840
2021-02-03 2021-02-01 14.275 23,957,917 +7,958 1.02% 342,006,774
2021-02-02 2021-01-29 13.712 23,949,959 +12,931 1.02% 328,410,060
2021-02-01 2021-01-28 14.175 23,937,028 -26,857 1.02% 339,302,178
2021-01-29 2021-01-27 14.557 23,963,885 -2,672,824 1.02% 348,837,444
2021-01-28 2021-01-26 15.080 26,636,709 +87,845 1.13% 401,669,756
2021-01-26 2021-01-22 15.321 26,548,864 +380,979 1.13% 406,750,614
2021-01-25 2021-01-21 15.884 26,167,885 -60,678 1.11% 415,645,437
2021-01-22 2021-01-20 16.286 26,228,563 -1,018,598 1.12% 427,156,303
2021-01-21 2021-01-19 15.482 27,247,161 +57,694 1.16% 421,831,771
2021-01-20 2021-01-18 15.200 27,189,467 +96,489 1.16% 413,285,142
2021-01-19 2021-01-15 14.577 27,092,978 -9,948 1.15% 394,931,754
2021-01-18 2021-01-14 15.080 27,102,926 -5,968 1.15% 408,700,102
2021-01-15 2021-01-13 15.160 27,108,894 +92,509 1.15% 410,970,310
2021-01-14 2021-01-12 15.180 27,016,385 +166,119 1.15% 410,111,069
2021-01-13 2021-01-11 15.683 26,850,266 +13,927 1.14% 421,085,705
2021-01-12 2021-01-08 15.944 26,836,339 -82,563 1.14% 427,881,746
2021-01-11 2021-01-07 15.361 26,918,902 +65,652 1.14% 413,502,370
2021-01-08 2021-01-06 15.743 26,853,250 -2,253,289 1.14% 422,752,243
2021-01-07 2021-01-05 12.727 29,106,539 -733,112 1.24% 370,443,160
2021-01-05 2020-12-31 12.023 29,839,651 +32,826 1.27% 358,775,044
2021-01-04 2020-12-29 11.822 29,806,825 -55,704 1.27% 352,387,380
2020-12-30 2020-12-28 11.762 29,862,529 -44,763 1.27% 351,244,679
2020-12-29 2020-12-24 12.064 29,907,292 -3,979 1.27% 360,790,957
2020-12-28 2020-12-22 12.305 29,911,271 +63,663 1.27% 368,055,738
2020-12-23 2020-12-21 12.707 29,847,608 -121,357 1.27% 379,274,735
2020-12-22 2020-12-18 12.124 29,968,965 -17,905 1.27% 363,342,633
2020-12-21 2020-12-17 12.064 29,986,870 -94,499 1.28% 361,750,958
2020-12-18 2020-12-16 12.104 30,081,369 -13,926 1.28% 364,100,597
2020-12-17 2020-12-15 12.224 30,095,295 -8,952 1.28% 367,899,745
2020-12-16 2020-12-14 12.385 30,104,247 -14,921 1.28% 372,851,405
2020-12-15 2020-12-11 12.064 30,119,168 +10,942 1.28% 363,346,954
2020-12-14 2020-12-10 12.385 30,108,226 +2,984 1.28% 372,900,686
2020-12-11 2020-12-09 12.687 30,105,242 +2,571,362 1.28% 381,943,202
2020-12-10 2020-12-08 12.868 27,533,880 +2,782,244 1.17% 354,302,888
2020-12-09 2020-12-07 13.471 24,751,636 +1,581,611 1.05% 333,431,031
2020-12-08 2020-12-04 12.767 23,170,025 -1,989 0.99% 295,819,999
2020-12-07 2020-12-03 12.305 23,172,014 +75,599 0.99% 285,129,733
2020-12-04 2020-12-02 12.023 23,096,415 +1,989 0.98% 277,698,198
2020-12-03 2020-12-01 13.391 23,094,426 +211,877 0.98% 309,249,285
2020-12-02 2020-11-30 13.913 22,882,549 +3,977,902 0.97% 318,374,150
2020-12-01 2020-11-27 13.793 18,904,647 +594,845 0.80% 260,747,403
2020-11-30 2020-11-26 13.230 18,309,802 +1,437,376 0.78% 242,234,973
2020-11-27 2020-11-25 13.250 16,872,426 +498,357 0.72% 223,558,017
2020-11-25 2020-11-23 15.663 16,374,069 -87,536 0.70% 256,461,027
2020-11-24 2020-11-20 16.085 16,461,605 -248,681 0.70% 264,782,615
2020-11-23 2020-11-19 16.085 16,710,286 -273,549 0.71% 268,782,614
2020-11-20 2020-11-18 16.085 16,983,835 -149,208 0.73% 273,182,611
2020-11-19 2020-11-17 16.085 17,133,043 -149,209 0.73% 275,582,601
2020-11-18 2020-11-16 16.085 17,282,252 -149,209 0.74% 277,982,607
2020-11-17 2020-11-13 16.085 17,431,461 -123,346 0.74% 280,382,613
2020-11-16 2020-11-12 16.085 17,554,807 -149,208 0.75% 282,366,616
2020-11-13 2020-11-11 15.904 17,704,015 -486,209 0.76% 281,562,981
2020-11-12 2020-11-10 16.205 18,190,224 -512,283 0.78% 294,781,614
2020-11-11 2020-11-09 16.688 18,702,507 -447,626 0.80% 312,108,230
2020-11-09 2020-11-05 15.803 19,150,133 +48,533 0.82% 302,636,735
2020-11-06 2020-11-04 15.683 19,101,600 -16,702 0.82% 299,565,401
2020-11-05 2020-11-03 15.562 19,118,302 -995 0.82% 297,520,970
2020-11-04 2020-11-02 16.588 19,119,297 -1,055,402 0.82% 317,141,569
2020-11-03 2020-10-30 16.688 20,174,699 0.86% 336,676,233

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top