History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,853,000 | +0 | 0.08% | 1,241,510 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,853,000 | +0 | 0.08% | 1,260,040 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,853,000 | +267,000 | 0.08% | 1,222,980 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,586,000 | +205,000 | 0.06% | 1,110,200 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,381,000 | +2,000 | 0.06% | 952,890 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,379,000 | +88,000 | 0.06% | 992,880 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,291,000 | +62,000 | 0.05% | 929,520 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,229,000 | +2,000 | 0.05% | 872,590 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,227,000 | +94,000 | 0.05% | 883,440 |
| 2025-09-24 | 2025-09-22 | 0.750 | 1,133,000 | +4,000 | 0.05% | 849,750 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,129,000 | +183,000 | 0.05% | 835,460 |
| 2025-09-19 | 2025-09-17 | 0.770 | 946,000 | +100,000 | 0.04% | 728,420 |
| 2025-09-18 | 2025-09-16 | 0.760 | 846,000 | +24,000 | 0.03% | 642,960 |
| 2025-09-16 | 2025-09-12 | 0.780 | 822,000 | +20,000 | 0.03% | 641,160 |
| 2025-09-15 | 2025-09-11 | 0.790 | 802,000 | +12,000 | 0.03% | 633,580 |
| 2025-09-11 | 2025-09-09 | 0.790 | 790,000 | +153,000 | 0.03% | 624,100 |
| 2025-09-10 | 2025-09-08 | 0.750 | 637,000 | +48,000 | 0.03% | 477,750 |
| 2025-09-09 | 2025-09-05 | 0.750 | 589,000 | -140,000 | 0.02% | 441,750 |
| 2025-09-05 | 2025-09-03 | 0.730 | 729,000 | +13,000 | 0.03% | 532,170 |
| 2025-09-02 | 2025-08-29 | 0.750 | 716,000 | +4,000 | 0.03% | 537,000 |
| 2025-09-01 | 2025-08-28 | 0.770 | 712,000 | +20,000 | 0.03% | 548,240 |
| 2025-08-29 | 2025-08-27 | 0.750 | 692,000 | +30,000 | 0.03% | 519,000 |
| 2025-08-26 | 2025-08-22 | 0.790 | 662,000 | +20,000 | 0.03% | 522,980 |
| 2025-08-25 | 2025-08-21 | 0.800 | 642,000 | +10,000 | 0.03% | 513,600 |
| 2025-08-22 | 2025-08-20 | 0.800 | 632,000 | +2,000 | 0.03% | 505,600 |
| 2025-08-21 | 2025-08-19 | 0.830 | 630,000 | +16,000 | 0.03% | 522,900 |
| 2025-08-20 | 2025-08-18 | 0.840 | 614,000 | +6,000 | 0.02% | 515,760 |
| 2025-08-15 | 2025-08-13 | 0.750 | 608,000 | +34,000 | 0.02% | 456,000 |
| 2025-08-13 | 2025-08-11 | 0.760 | 574,000 | +6,000 | 0.02% | 436,240 |
| 2025-08-05 | 2025-08-01 | 0.760 | 568,000 | -1,000 | 0.02% | 431,680 |
| 2025-08-04 | 2025-07-31 | 0.770 | 569,000 | +26,000 | 0.02% | 438,130 |
| 2025-07-30 | 2025-07-28 | 0.820 | 543,000 | +40,000 | 0.02% | 445,260 |
| 2025-07-28 | 2025-07-24 | 0.820 | 503,000 | -70,000 | 0.02% | 412,460 |
| 2025-07-25 | 2025-07-23 | 0.820 | 573,000 | -28,000 | 0.02% | 469,860 |
| 2025-07-24 | 2025-07-22 | 0.820 | 601,000 | +3,000 | 0.02% | 492,820 |
| 2025-07-21 | 2025-07-17 | 0.810 | 598,000 | +95,000 | 0.02% | 484,380 |
| 2025-07-18 | 2025-07-16 | 0.820 | 503,000 | -10,000 | 0.02% | 412,460 |
| 2025-07-16 | 2025-07-14 | 0.810 | 513,000 | +26,000 | 0.02% | 415,530 |
| 2025-07-15 | 2025-07-11 | 0.790 | 487,000 | +73,000 | 0.02% | 384,730 |
| 2025-07-14 | 2025-07-10 | 0.820 | 414,000 | +40,000 | 0.02% | 339,480 |
| 2025-07-10 | 2025-07-08 | 0.780 | 374,000 | -3,000 | 0.02% | 291,720 |
| 2025-07-09 | 2025-07-07 | 0.770 | 377,000 | -20,000 | 0.02% | 290,290 |
| 2025-07-08 | 2025-07-04 | 0.780 | 397,000 | -70,000 | 0.02% | 309,660 |
| 2025-07-07 | 2025-07-03 | 0.770 | 467,000 | -5,000 | 0.02% | 359,590 |
| 2025-07-04 | 2025-07-02 | 0.780 | 472,000 | -85,000 | 0.02% | 368,160 |
| 2025-07-03 | 2025-06-30 | 0.770 | 557,000 | -10,000 | 0.02% | 428,890 |
| 2025-06-27 | 2025-06-25 | 0.800 | 567,000 | -60,000 | 0.02% | 453,600 |
| 2025-06-20 | 2025-06-18 | 0.760 | 627,000 | +8,000 | 0.03% | 476,520 |
| 2025-06-17 | 2025-06-13 | 0.750 | 619,000 | +5,000 | 0.03% | 464,250 |
| 2025-06-16 | 2025-06-12 | 0.770 | 614,000 | +8,000 | 0.02% | 472,780 |
| 2025-06-13 | 2025-06-11 | 0.770 | 606,000 | +40,000 | 0.02% | 466,620 |
| 2025-06-11 | 2025-06-09 | 0.760 | 566,000 | +26,000 | 0.02% | 430,160 |
| 2025-06-09 | 2025-06-05 | 0.770 | 540,000 | +42,000 | 0.02% | 415,800 |
| 2025-05-30 | 2025-05-28 | 0.780 | 498,000 | -6,000 | 0.02% | 388,440 |
| 2025-05-12 | 2025-05-08 | 0.820 | 504,000 | +4,000 | 0.02% | 413,280 |
| 2025-05-02 | 2025-04-29 | 0.820 | 500,000 | -8,000 | 0.02% | 410,000 |
| 2025-04-30 | 2025-04-28 | 0.820 | 508,000 | +5,000 | 0.02% | 416,560 |
| 2025-04-29 | 2025-04-25 | 0.850 | 503,000 | -2,000 | 0.02% | 427,550 |
| 2025-04-28 | 2025-04-24 | 0.830 | 505,000 | +5,000 | 0.02% | 419,150 |
| 2025-04-24 | 2025-04-22 | 0.810 | 500,000 | +5,000 | 0.02% | 405,000 |
| 2025-04-23 | 2025-04-17 | 0.810 | 495,000 | -29,000 | 0.02% | 400,950 |
| 2025-04-17 | 2025-04-15 | 0.780 | 524,000 | +5,000 | 0.02% | 408,720 |
| 2025-04-16 | 2025-04-14 | 0.810 | 519,000 | +5,000 | 0.02% | 420,390 |
| 2025-04-15 | 2025-04-11 | 0.780 | 514,000 | +31,000 | 0.02% | 400,920 |
| 2025-04-11 | 2025-04-09 | 0.790 | 483,000 | -67,000 | 0.02% | 381,570 |
| 2025-04-10 | 2025-04-08 | 0.750 | 550,000 | +13,000 | 0.02% | 412,500 |
| 2025-04-09 | 2025-04-07 | 0.750 | 537,000 | +35,000 | 0.02% | 402,750 |
| 2025-04-08 | 2025-04-03 | 0.830 | 502,000 | +24,000 | 0.02% | 416,660 |
| 2025-04-07 | 2025-04-02 | 0.840 | 478,000 | +5,000 | 0.02% | 401,520 |
| 2025-04-03 | 2025-04-01 | 0.830 | 473,000 | +85,000 | 0.02% | 392,590 |
| 2025-04-02 | 2025-03-31 | 0.810 | 388,000 | +5,000 | 0.02% | 314,280 |
| 2025-04-01 | 2025-03-28 | 0.950 | 383,000 | +5,000 | 0.02% | 363,850 |
| 2025-03-31 | 2025-03-27 | 0.950 | 378,000 | +5,000 | 0.02% | 359,100 |
| 2025-03-28 | 2025-03-26 | 0.940 | 373,000 | +5,000 | 0.02% | 350,620 |
| 2025-03-27 | 2025-03-25 | 0.920 | 368,000 | +10,000 | 0.01% | 338,560 |
| 2025-03-26 | 2025-03-24 | 0.940 | 358,000 | +1,000 | 0.01% | 336,520 |
| 2025-03-25 | 2025-03-21 | 0.960 | 357,000 | +12,000 | 0.01% | 342,720 |
| 2025-03-24 | 2025-03-20 | 1.000 | 345,000 | +21,000 | 0.01% | 345,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 324,000 | +14,000 | 0.01% | 340,200 |
| 2025-03-20 | 2025-03-18 | 1.040 | 310,000 | +10,000 | 0.01% | 322,400 |
| 2025-03-19 | 2025-03-17 | 1.050 | 300,000 | +5,000 | 0.01% | 315,000 |
| 2025-03-18 | 2025-03-14 | 1.010 | 295,000 | +22,000 | 0.01% | 297,950 |
| 2025-03-14 | 2025-03-12 | 0.990 | 273,000 | +10,000 | 0.01% | 270,270 |
| 2025-03-11 | 2025-03-07 | 0.970 | 263,000 | +1,000 | 0.01% | 255,110 |
| 2025-03-07 | 2025-03-05 | 0.880 | 262,000 | -226,000 | 0.01% | 230,560 |
| 2025-03-05 | 2025-03-03 | 0.870 | 488,000 | -26,000 | 0.02% | 424,560 |
| 2025-02-28 | 2025-02-26 | 0.860 | 514,000 | +16,000 | 0.02% | 442,040 |
| 2025-02-27 | 2025-02-25 | 0.820 | 498,000 | +5,000 | 0.02% | 408,360 |
| 2025-02-26 | 2025-02-24 | 0.830 | 493,000 | +3,000 | 0.02% | 409,190 |
| 2025-02-25 | 2025-02-21 | 0.810 | 490,000 | +2,000 | 0.02% | 396,900 |
| 2025-02-24 | 2025-02-20 | 0.820 | 488,000 | +4,000 | 0.02% | 400,160 |
| 2025-02-17 | 2025-02-13 | 0.860 | 484,000 | -10,000 | 0.02% | 416,240 |
| 2025-02-14 | 2025-02-12 | 0.900 | 494,000 | +12,000 | 0.02% | 444,600 |
| 2025-02-13 | 2025-02-11 | 0.860 | 482,000 | +1,000 | 0.02% | 414,520 |
| 2025-02-11 | 2025-02-07 | 0.870 | 481,000 | +24,000 | 0.02% | 418,470 |
| 2025-02-07 | 2025-02-05 | 0.870 | 457,000 | +12,000 | 0.02% | 397,590 |
| 2025-01-17 | 2025-01-15 | 0.840 | 445,000 | +3,000 | 0.02% | 373,800 |
| 2025-01-14 | 2025-01-10 | 0.890 | 442,000 | +3,000 | 0.02% | 393,380 |
| 2025-01-06 | 2025-01-02 | 0.880 | 439,000 | +9,000 | 0.02% | 386,320 |
| 2025-01-03 | 2024-12-31 | 0.920 | 430,000 | +5,000 | 0.02% | 395,600 |
| 2024-12-12 | 2024-12-10 | 0.910 | 425,000 | +13,000 | 0.02% | 386,750 |
| 2024-12-11 | 2024-12-09 | 0.920 | 412,000 | +1,000 | 0.02% | 379,040 |
| 2024-11-27 | 2024-11-25 | 0.880 | 411,000 | -6,000 | 0.02% | 361,680 |
| 2024-11-26 | 2024-11-22 | 0.910 | 417,000 | -25,000 | 0.02% | 379,470 |
| 2024-11-21 | 2024-11-19 | 0.930 | 442,000 | -1,000 | 0.02% | 411,060 |
| 2024-11-14 | 2024-11-12 | 0.930 | 443,000 | +10,000 | 0.02% | 411,990 |
| 2024-11-13 | 2024-11-11 | 1.010 | 433,000 | -1,000 | 0.02% | 437,330 |
| 2024-11-11 | 2024-11-07 | 1.130 | 434,000 | +1,000 | 0.02% | 490,420 |
| 2024-11-08 | 2024-11-06 | 0.990 | 433,000 | -17,000 | 0.02% | 428,670 |
| 2024-10-29 | 2024-10-25 | 0.910 | 450,000 | +17,000 | 0.02% | 409,500 |
| 2024-10-28 | 2024-10-24 | 0.920 | 433,000 | +13,000 | 0.02% | 398,360 |
| 2024-10-24 | 2024-10-22 | 1.020 | 420,000 | -47,000 | 0.02% | 428,400 |
| 2024-10-23 | 2024-10-21 | 1.020 | 467,000 | -15,000 | 0.02% | 476,340 |
| 2024-10-22 | 2024-10-18 | 1.040 | 482,000 | +10,000 | 0.02% | 501,280 |
| 2024-10-21 | 2024-10-17 | 1.040 | 472,000 | -14,000 | 0.02% | 490,880 |
| 2024-10-18 | 2024-10-16 | 1.130 | 486,000 | -2,000 | 0.02% | 549,180 |
| 2024-10-17 | 2024-10-15 | 1.020 | 488,000 | +2,000 | 0.02% | 497,760 |
| 2024-10-14 | 2024-10-09 | 1.030 | 486,000 | +22,000 | 0.02% | 500,580 |
| 2024-10-10 | 2024-10-08 | 1.150 | 464,000 | +7,000 | 0.02% | 533,600 |
| 2024-10-09 | 2024-10-07 | 1.500 | 457,000 | -316,000 | 0.02% | 685,500 |
| 2024-10-08 | 2024-10-04 | 1.430 | 773,000 | -22,000 | 0.03% | 1,105,390 |
| 2024-10-07 | 2024-10-03 | 1.440 | 795,000 | +9,000 | 0.03% | 1,144,800 |
| 2024-10-04 | 2024-10-02 | 1.630 | 786,000 | -382,000 | 0.03% | 1,281,180 |
| 2024-10-03 | 2024-09-30 | 1.030 | 1,168,000 | +30,000 | 0.05% | 1,203,040 |
| 2024-10-02 | 2024-09-27 | 0.910 | 1,138,000 | +10,000 | 0.05% | 1,035,580 |
| 2024-09-30 | 2024-09-26 | 0.830 | 1,128,000 | -6,000 | 0.05% | 936,240 |
| 2024-09-23 | 2024-09-19 | 0.710 | 1,134,000 | +11,000 | 0.05% | 805,140 |
| 2024-09-13 | 2024-09-11 | 0.670 | 1,123,000 | -1,000 | 0.05% | 752,410 |
| 2024-09-03 | 2024-08-30 | 0.740 | 1,124,000 | +151,000 | 0.05% | 831,760 |
| 2024-08-28 | 2024-08-26 | 0.720 | 973,000 | +4,000 | 0.04% | 700,560 |
| 2024-08-20 | 2024-08-16 | 0.720 | 969,000 | +1,000 | 0.04% | 697,680 |
| 2024-08-19 | 2024-08-15 | 0.740 | 968,000 | +3,000 | 0.04% | 716,320 |
| 2024-07-26 | 2024-07-24 | 0.730 | 965,000 | +200,000 | 0.04% | 704,450 |
| 2024-07-25 | 2024-07-23 | 0.760 | 765,000 | +140,000 | 0.03% | 581,400 |
| 2024-07-03 | 2024-06-28 | 0.770 | 625,000 | -1,000 | 0.03% | 481,250 |
| 2024-06-28 | 2024-06-26 | 0.770 | 626,000 | +5,000 | 0.03% | 482,020 |
| 2024-06-20 | 2024-06-18 | 0.850 | 621,000 | +429,000 | 0.03% | 527,850 |
| 2024-05-31 | 2024-05-29 | 0.960 | 192,000 | +4,000 | 0.01% | 184,320 |
| 2024-05-27 | 2024-05-23 | 1.060 | 188,000 | +5,000 | 0.01% | 199,280 |
| 2024-05-24 | 2024-05-22 | 1.130 | 183,000 | -1,000 | 0.01% | 206,790 |
| 2024-05-22 | 2024-05-20 | 1.190 | 184,000 | +17,000 | 0.01% | 218,960 |
| 2024-05-21 | 2024-05-17 | 1.230 | 167,000 | +33,000 | 0.01% | 205,410 |
| 2024-05-20 | 2024-05-16 | 1.110 | 134,000 | -3,000 | 0.01% | 148,740 |
| 2024-05-17 | 2024-05-14 | 0.970 | 137,000 | -1,000 | 0.01% | 132,890 |
| 2024-05-16 | 2024-05-13 | 1.000 | 138,000 | +8,000 | 0.01% | 138,000 |
| 2024-05-14 | 2024-05-10 | 0.970 | 130,000 | -21,000 | 0.01% | 126,100 |
| 2024-05-13 | 2024-05-09 | 0.850 | 151,000 | +12,000 | 0.01% | 128,350 |
| 2024-05-09 | 2024-05-07 | 0.860 | 139,000 | +11,000 | 0.01% | 119,540 |
| 2024-04-30 | 2024-04-26 | 0.800 | 128,000 | +3,000 | 0.01% | 102,400 |
| 2024-04-08 | 2024-04-03 | 0.780 | 125,000 | -16,000 | 0.01% | 97,500 |
| 2024-04-05 | 2024-04-02 | 0.790 | 141,000 | +16,000 | 0.01% | 111,390 |
| 2024-01-29 | 2024-01-25 | 0.980 | 125,000 | +2,000 | 0.01% | 122,500 |
| 2023-11-28 | 2023-11-24 | 1.400 | 123,000 | +20,000 | 0.00% | 172,200 |
| 2023-11-14 | 2023-11-10 | 1.290 | 103,000 | -584 | 0.00% | 132,870 |
| 2023-10-26 | 2023-10-24 | 1.200 | 103,584 | -8,000 | 0.00% | 124,301 |
| 2023-09-18 | 2023-09-14 | 1.570 | 111,584 | +8,000 | 0.00% | 175,187 |
| 2023-09-13 | 2023-09-11 | 1.580 | 103,584 | -2,000 | 0.00% | 163,663 |
| 2023-09-12 | 2023-09-07 | 1.640 | 105,584 | +2,000 | 0.00% | 173,158 |
| 2023-09-11 | 2023-09-06 | 1.720 | 103,584 | -7,000 | 0.00% | 178,164 |
| 2023-08-23 | 2023-08-21 | 1.490 | 110,584 | +1,000 | 0.00% | 164,770 |
| 2023-08-03 | 2023-08-01 | 1.690 | 109,584 | +3,000 | 0.00% | 185,197 |
| 2023-08-01 | 2023-07-28 | 1.700 | 106,584 | +584 | 0.00% | 181,193 |
| 2023-07-27 | 2023-07-25 | 1.560 | 106,000 | -50,000 | 0.00% | 165,360 |
| 2023-07-18 | 2023-07-13 | 1.540 | 156,000 | +1,000 | 0.01% | 240,240 |
| 2023-07-11 | 2023-07-07 | 1.510 | 155,000 | +1,000 | 0.01% | 234,050 |
| 2023-06-20 | 2023-06-16 | 1.740 | 154,000 | -25,000 | 0.01% | 267,960 |
| 2023-06-19 | 2023-06-15 | 1.740 | 179,000 | +1,000 | 0.01% | 311,460 |
| 2023-06-08 | 2023-06-06 | 1.660 | 178,000 | +3,000 | 0.01% | 295,480 |
| 2023-04-27 | 2023-04-25 | 1.840 | 175,000 | +13,000 | 0.01% | 322,000 |
| 2023-04-21 | 2023-04-19 | 2.020 | 162,000 | +1,000 | 0.01% | 327,240 |
| 2023-04-17 | 2023-04-13 | 2.080 | 161,000 | +3,000 | 0.01% | 334,880 |
| 2023-04-13 | 2023-04-11 | 2.120 | 158,000 | -2,000 | 0.01% | 334,960 |
| 2023-04-11 | 2023-04-04 | 1.940 | 160,000 | +2,000 | 0.01% | 310,400 |
| 2023-03-29 | 2023-03-27 | 2.140 | 158,000 | +4,000 | 0.01% | 338,120 |
| 2023-03-14 | 2023-03-10 | 2.160 | 154,000 | -7,000 | 0.01% | 332,640 |
| 2023-03-10 | 2023-03-08 | 2.200 | 161,000 | +5,000 | 0.01% | 354,200 |
| 2023-03-03 | 2023-03-01 | 2.420 | 156,000 | +3,000 | 0.01% | 377,520 |
| 2023-02-09 | 2023-02-07 | 2.710 | 153,000 | -4,000 | 0.01% | 414,630 |
| 2023-02-08 | 2023-02-06 | 2.640 | 157,000 | +4,000 | 0.01% | 414,480 |
| 2023-02-01 | 2023-01-30 | 2.970 | 153,000 | -1,000 | 0.01% | 454,410 |
| 2023-01-31 | 2023-01-27 | 3.230 | 154,000 | +10,000 | 0.01% | 497,420 |
| 2023-01-12 | 2023-01-10 | 3.020 | 144,000 | -1,000 | 0.01% | 434,880 |
| 2022-12-29 | 2022-12-23 | 2.900 | 145,000 | -2,000 | 0.01% | 420,500 |
| 2022-12-28 | 2022-12-22 | 2.870 | 147,000 | -1,000 | 0.01% | 421,890 |
| 2022-12-22 | 2022-12-20 | 2.800 | 148,000 | -6,000 | 0.01% | 414,400 |
| 2022-12-16 | 2022-12-14 | 3.160 | 154,000 | -1,000 | 0.01% | 486,640 |
| 2022-12-15 | 2022-12-13 | 3.290 | 155,000 | +1,000 | 0.01% | 509,950 |
| 2022-12-13 | 2022-12-09 | 3.690 | 154,000 | -24,000 | 0.01% | 568,260 |
| 2022-12-12 | 2022-12-08 | 3.320 | 178,000 | +16,000 | 0.01% | 590,960 |
| 2022-12-09 | 2022-12-07 | 3.150 | 162,000 | +2,000 | 0.01% | 510,300 |
| 2022-12-08 | 2022-12-06 | 3.450 | 160,000 | +9,000 | 0.01% | 552,000 |
| 2022-12-02 | 2022-11-30 | 2.720 | 151,000 | -3,000 | 0.01% | 410,720 |
| 2022-12-01 | 2022-11-29 | 2.620 | 154,000 | +11,000 | 0.01% | 403,480 |
| 2022-11-30 | 2022-11-28 | 2.140 | 143,000 | +2,000 | 0.01% | 306,020 |
| 2022-11-17 | 2022-11-15 | 2.650 | 141,000 | -5,000 | 0.01% | 373,650 |
| 2022-11-16 | 2022-11-14 | 2.130 | 146,000 | +4,000 | 0.01% | 310,980 |
| 2022-11-15 | 2022-11-11 | 2.080 | 142,000 | -1,000 | 0.01% | 295,360 |
| 2022-10-28 | 2022-10-26 | 1.430 | 143,000 | -12,000 | 0.01% | 204,490 |
| 2022-10-20 | 2022-10-18 | 1.690 | 155,000 | +12,000 | 0.01% | 261,950 |
| 2022-10-07 | 2022-10-05 | 1.950 | 143,000 | -10,000 | 0.01% | 278,850 |
| 2022-09-30 | 2022-09-28 | 1.890 | 153,000 | +10,000 | 0.01% | 289,170 |
| 2022-09-14 | 2022-09-09 | 2.300 | 143,000 | -1,000 | 0.01% | 328,900 |
| 2022-09-13 | 2022-09-08 | 2.230 | 144,000 | -14,000 | 0.01% | 321,120 |
| 2022-09-09 | 2022-09-07 | 2.150 | 158,000 | -5,000 | 0.01% | 339,700 |
| 2022-09-08 | 2022-09-06 | 2.180 | 163,000 | -69,000 | 0.01% | 355,340 |
| 2022-08-29 | 2022-08-25 | 2.180 | 232,000 | +3,000 | 0.01% | 505,760 |
| 2022-08-05 | 2022-08-03 | 2.300 | 229,000 | +4,000 | 0.01% | 526,700 |
| 2022-08-04 | 2022-08-02 | 2.360 | 225,000 | +3,000 | 0.01% | 531,000 |
| 2022-08-03 | 2022-08-01 | 2.410 | 222,000 | +3,000 | 0.01% | 535,020 |
| 2022-07-27 | 2022-07-25 | 2.760 | 219,000 | +1,000 | 0.01% | 604,440 |
| 2022-07-18 | 2022-07-14 | 2.810 | 218,000 | +3,000 | 0.01% | 612,580 |
| 2022-07-13 | 2022-07-11 | 2.960 | 215,000 | +10,000 | 0.01% | 636,400 |
| 2022-07-11 | 2022-07-07 | 3.130 | 205,000 | +20,000 | 0.01% | 641,650 |
| 2022-07-07 | 2022-07-05 | 3.400 | 185,000 | +3,000 | 0.01% | 629,000 |
| 2022-07-06 | 2022-07-04 | 3.500 | 182,000 | +10,000 | 0.01% | 637,000 |
| 2022-07-04 | 2022-06-29 | 3.650 | 172,000 | +22,000 | 0.01% | 627,800 |
| 2022-06-30 | 2022-06-28 | 3.680 | 150,000 | +97,000 | 0.01% | 552,000 |
| 2022-06-29 | 2022-06-27 | 3.730 | 53,000 | -5,000 | 0.00% | 197,690 |
| 2022-06-28 | 2022-06-24 | 3.860 | 58,000 | +32,000 | 0.00% | 223,880 |
| 2022-06-27 | 2022-06-23 | 4.110 | 26,000 | +3,000 | 0.00% | 106,860 |
| 2022-04-21 | 2022-04-19 | 4.480 | 23,000 | -1,000 | 0.00% | 103,040 |
| 2022-04-20 | 2022-04-14 | 4.760 | 24,000 | -1,000 | 0.00% | 114,240 |
| 2022-04-19 | 2022-04-13 | 4.500 | 25,000 | +1,000 | 0.00% | 112,500 |
| 2022-04-11 | 2022-04-07 | 4.910 | 24,000 | +2,000 | 0.00% | 117,840 |
| 2022-04-08 | 2022-04-06 | 5.060 | 22,000 | -8,000 | 0.00% | 111,320 |
| 2022-04-01 | 2022-03-30 | 4.380 | 30,000 | -2,000 | 0.00% | 131,400 |
| 2022-03-31 | 2022-03-29 | 3.820 | 32,000 | +2,000 | 0.00% | 122,240 |
| 2022-03-29 | 2022-03-25 | 4.170 | 30,000 | +9,000 | 0.00% | 125,100 |
| 2022-03-18 | 2022-03-16 | 4.140 | 21,000 | -7,000 | 0.00% | 86,940 |
| 2022-03-16 | 2022-03-14 | 4.130 | 28,000 | +7,000 | 0.00% | 115,640 |
| 2022-03-10 | 2022-03-08 | 4.750 | 21,000 | +1,000 | 0.00% | 99,750 |
| 2022-03-09 | 2022-03-07 | 5.070 | 20,000 | -1,000 | 0.00% | 101,400 |
| 2022-03-02 | 2022-02-28 | 5.700 | 21,000 | -5,000 | 0.00% | 119,700 |
| 2022-02-28 | 2022-02-24 | 6.040 | 26,000 | -10,000 | 0.00% | 157,040 |
| 2022-02-25 | 2022-02-23 | 6.270 | 36,000 | +3,000 | 0.00% | 225,720 |
| 2022-02-24 | 2022-02-22 | 6.420 | 33,000 | +7,000 | 0.00% | 211,860 |
| 2022-02-23 | 2022-02-21 | 6.500 | 26,000 | +4,000 | 0.00% | 169,000 |
| 2022-02-21 | 2022-02-17 | 6.660 | 22,000 | +2,000 | 0.00% | 146,520 |
| 2022-02-16 | 2022-02-14 | 7.060 | 20,000 | +3,000 | 0.00% | 141,200 |
| 2022-02-14 | 2022-02-10 | 7.040 | 17,000 | -5,000 | 0.00% | 119,680 |
| 2022-02-11 | 2022-02-09 | 6.140 | 22,000 | -2,000 | 0.00% | 135,080 |
| 2022-02-10 | 2022-02-08 | 5.930 | 24,000 | +7,000 | 0.00% | 142,320 |
| 2022-02-07 | 2022-01-31 | 6.190 | 17,000 | +3,000 | 0.00% | 105,230 |
| 2022-01-28 | 2022-01-26 | 6.180 | 14,000 | +2,000 | 0.00% | 86,520 |
| 2022-01-21 | 2022-01-19 | 5.820 | 12,000 | -6,000 | 0.00% | 69,840 |
| 2022-01-19 | 2022-01-17 | 5.210 | 18,000 | +2,000 | 0.00% | 93,780 |
| 2022-01-17 | 2022-01-13 | 5.360 | 16,000 | +4,000 | 0.00% | 85,760 |
| 2022-01-13 | 2022-01-11 | 5.700 | 12,000 | -3,000 | 0.00% | 68,400 |
| 2022-01-12 | 2022-01-10 | 5.640 | 15,000 | +3,000 | 0.00% | 84,600 |
| 2022-01-06 | 2022-01-04 | 5.350 | 12,000 | -2,000 | 0.00% | 64,200 |
| 2022-01-05 | 2022-01-03 | 5.140 | 14,000 | +1,000 | 0.00% | 71,960 |
| 2022-01-03 | 2021-12-29 | 5.430 | 13,000 | +1,000 | 0.00% | 70,590 |
| 2021-12-29 | 2021-12-24 | 5.750 | 12,000 | -1,000 | 0.00% | 69,000 |
| 2021-12-23 | 2021-12-21 | 5.460 | 13,000 | -3,000 | 0.00% | 70,980 |
| 2021-12-21 | 2021-12-17 | 5.120 | 16,000 | -2,000 | 0.00% | 81,920 |
| 2021-12-20 | 2021-12-16 | 5.240 | 18,000 | -1,000 | 0.00% | 94,320 |
| 2021-12-17 | 2021-12-15 | 4.860 | 19,000 | -11,000 | 0.00% | 92,340 |
| 2021-12-16 | 2021-12-14 | 4.840 | 30,000 | +29,000 | 0.00% | 145,200 |
| 2021-12-15 | 2021-12-13 | 7.120 | 1,000 | +1,000 | 0.00% | 7,120 |
| 2021-11-26 | 2021-11-24 | 10.240 | 0 | -10,000 | ||
| 2021-11-24 | 2021-11-22 | 10.800 | 10,000 | +10,000 | 0.00% | 108,000 |
| 2021-11-15 | 2021-11-11 | 12.300 | 0 | -2,000 | ||
| 2021-11-12 | 2021-11-10 | 12.040 | 2,000 | +2,000 | 0.00% | 24,080 |
| 2021-10-25 | 2021-10-21 | 15.300 | 0 | -1,000 | ||
| 2021-10-22 | 2021-10-20 | 15.000 | 1,000 | +1,000 | 0.00% | 15,000 |
| 2020-11-03 | 2020-10-30 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy