History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 18,227,526 | +0 | 0.74% | 12,212,442 |
| 2025-10-13 | 2025-10-09 | 0.680 | 18,227,526 | +0 | 0.74% | 12,394,718 |
| 2025-10-10 | 2025-10-08 | 0.660 | 18,227,526 | -2,000,000 | 0.74% | 12,030,167 |
| 2025-10-08 | 2025-10-03 | 0.690 | 20,227,526 | -3,000,000 | 0.82% | 13,956,993 |
| 2025-10-02 | 2025-09-29 | 0.710 | 23,227,526 | -126,000 | 0.94% | 16,491,543 |
| 2025-09-30 | 2025-09-26 | 0.700 | 23,353,526 | -41,000 | 0.95% | 16,347,468 |
| 2025-09-29 | 2025-09-25 | 0.710 | 23,394,526 | -300,000 | 0.95% | 16,610,113 |
| 2025-09-24 | 2025-09-22 | 0.750 | 23,694,526 | +376,000 | 0.96% | 17,770,894 |
| 2025-09-23 | 2025-09-19 | 0.750 | 23,318,526 | +30,000 | 0.94% | 17,488,894 |
| 2025-09-22 | 2025-09-18 | 0.740 | 23,288,526 | +30,000 | 0.94% | 17,233,509 |
| 2025-09-19 | 2025-09-17 | 0.770 | 23,258,526 | +100,000 | 0.94% | 17,909,065 |
| 2025-09-18 | 2025-09-16 | 0.760 | 23,158,526 | -100,000 | 0.94% | 17,600,480 |
| 2025-09-16 | 2025-09-12 | 0.780 | 23,258,526 | +100,000 | 0.94% | 18,141,650 |
| 2025-09-02 | 2025-08-29 | 0.750 | 23,158,526 | +25,000 | 0.94% | 17,368,894 |
| 2025-09-01 | 2025-08-28 | 0.770 | 23,133,526 | +5,000 | 0.94% | 17,812,815 |
| 2025-08-29 | 2025-08-27 | 0.750 | 23,128,526 | -100,000 | 0.94% | 17,346,394 |
| 2025-08-28 | 2025-08-26 | 0.790 | 23,228,526 | +200,000 | 0.94% | 18,350,536 |
| 2025-08-27 | 2025-08-25 | 0.830 | 23,028,526 | +50,000 | 0.93% | 19,113,677 |
| 2025-08-22 | 2025-08-20 | 0.800 | 22,978,526 | +20,000 | 0.93% | 18,382,821 |
| 2025-08-21 | 2025-08-19 | 0.830 | 22,958,526 | +170,000 | 0.93% | 19,055,577 |
| 2025-08-20 | 2025-08-18 | 0.840 | 22,788,526 | -25,000 | 0.92% | 19,142,362 |
| 2025-08-18 | 2025-08-14 | 0.780 | 22,813,526 | +5,000 | 0.92% | 17,794,550 |
| 2025-08-13 | 2025-08-11 | 0.760 | 22,808,526 | -117,000 | 0.92% | 17,334,480 |
| 2025-08-12 | 2025-08-08 | 0.780 | 22,925,526 | -100,000 | 0.93% | 17,881,910 |
| 2025-08-08 | 2025-08-06 | 0.760 | 23,025,526 | +30,000 | 0.93% | 17,499,400 |
| 2025-08-04 | 2025-07-31 | 0.770 | 22,995,526 | +27,000 | 0.93% | 17,706,555 |
| 2025-07-30 | 2025-07-28 | 0.820 | 22,968,526 | -35,000 | 0.93% | 18,834,191 |
| 2025-07-29 | 2025-07-25 | 0.840 | 23,003,526 | -25,000 | 0.93% | 19,322,962 |
| 2025-07-28 | 2025-07-24 | 0.820 | 23,028,526 | -400,000 | 0.93% | 18,883,391 |
| 2025-07-25 | 2025-07-23 | 0.820 | 23,428,526 | -100,000 | 0.95% | 19,211,391 |
| 2025-07-14 | 2025-07-10 | 0.820 | 23,528,526 | +1,060,000 | 0.95% | 19,293,391 |
| 2025-06-27 | 2025-06-25 | 0.800 | 22,468,526 | +300,000 | 0.91% | 17,974,821 |
| 2025-06-20 | 2025-06-18 | 0.760 | 22,168,526 | -2,000,000 | 0.90% | 16,848,080 |
| 2025-06-11 | 2025-06-09 | 0.760 | 24,168,526 | -1,000 | 0.98% | 18,368,080 |
| 2025-06-09 | 2025-06-05 | 0.770 | 24,169,526 | -1,000 | 0.98% | 18,610,535 |
| 2025-06-04 | 2025-06-02 | 0.780 | 24,170,526 | -34,000 | 0.98% | 18,853,010 |
| 2025-05-08 | 2025-05-06 | 0.830 | 24,204,526 | +206,000 | 0.98% | 20,089,757 |
| 2025-05-07 | 2025-05-02 | 0.820 | 23,998,526 | +4,000 | 0.97% | 19,678,791 |
| 2025-04-25 | 2025-04-23 | 0.830 | 23,994,526 | -20,000 | 0.97% | 19,915,457 |
| 2025-04-24 | 2025-04-22 | 0.810 | 24,014,526 | +100,000 | 0.97% | 19,451,766 |
| 2025-04-23 | 2025-04-17 | 0.810 | 23,914,526 | +20,000 | 0.97% | 19,370,766 |
| 2025-04-22 | 2025-04-16 | 0.790 | 23,894,526 | -114,000 | 0.97% | 18,876,676 |
| 2025-04-15 | 2025-04-11 | 0.780 | 24,008,526 | -18,000 | 0.97% | 18,726,650 |
| 2025-04-10 | 2025-04-08 | 0.750 | 24,026,526 | +50,000 | 0.97% | 18,019,894 |
| 2025-04-09 | 2025-04-07 | 0.750 | 23,976,526 | -120,000 | 0.97% | 17,982,394 |
| 2025-04-02 | 2025-03-31 | 0.810 | 24,096,526 | +50,000 | 0.98% | 19,518,186 |
| 2025-03-27 | 2025-03-25 | 0.920 | 24,046,526 | -50,000 | 0.97% | 22,122,804 |
| 2025-03-24 | 2025-03-20 | 1.000 | 24,096,526 | -257,000 | 0.98% | 24,096,526 |
| 2025-03-21 | 2025-03-19 | 1.050 | 24,353,526 | -1,091,000 | 0.99% | 25,571,202 |
| 2025-03-19 | 2025-03-17 | 1.050 | 25,444,526 | +41,000 | 1.03% | 26,716,752 |
| 2025-03-18 | 2025-03-14 | 1.010 | 25,403,526 | -50,000 | 1.03% | 25,657,561 |
| 2025-03-17 | 2025-03-13 | 0.970 | 25,453,526 | -2,000 | 1.03% | 24,689,920 |
| 2025-03-14 | 2025-03-12 | 0.990 | 25,455,526 | +70,000 | 1.03% | 25,200,971 |
| 2025-03-13 | 2025-03-11 | 1.000 | 25,385,526 | +37,000 | 1.03% | 25,385,526 |
| 2025-03-12 | 2025-03-10 | 0.980 | 25,348,526 | +12,000 | 1.03% | 24,841,555 |
| 2025-03-11 | 2025-03-07 | 0.970 | 25,336,526 | -45,000 | 1.03% | 24,576,430 |
| 2025-03-10 | 2025-03-06 | 0.960 | 25,381,526 | -108,000 | 1.03% | 24,366,265 |
| 2025-03-06 | 2025-03-04 | 0.860 | 25,489,526 | +100,000 | 1.03% | 21,920,992 |
| 2025-03-05 | 2025-03-03 | 0.870 | 25,389,526 | -200,000 | 1.03% | 22,088,888 |
| 2025-03-04 | 2025-02-28 | 0.840 | 25,589,526 | +50,000 | 1.04% | 21,495,202 |
| 2025-03-03 | 2025-02-27 | 0.860 | 25,539,526 | +50,000 | 1.03% | 21,963,992 |
| 2025-02-28 | 2025-02-26 | 0.860 | 25,489,526 | -36,000 | 1.03% | 21,920,992 |
| 2025-02-26 | 2025-02-24 | 0.830 | 25,525,526 | -193,000 | 1.03% | 21,186,187 |
| 2025-02-25 | 2025-02-21 | 0.810 | 25,718,526 | +24,000 | 1.04% | 20,832,006 |
| 2025-02-24 | 2025-02-20 | 0.820 | 25,694,526 | +14,000 | 1.04% | 21,069,511 |
| 2025-02-21 | 2025-02-19 | 0.840 | 25,680,526 | -42,000 | 1.04% | 21,571,642 |
| 2025-02-20 | 2025-02-18 | 0.830 | 25,722,526 | +50,000 | 1.04% | 21,349,697 |
| 2025-02-19 | 2025-02-17 | 0.850 | 25,672,526 | +50,000 | 1.04% | 21,821,647 |
| 2025-02-18 | 2025-02-14 | 0.850 | 25,622,526 | +50,000 | 1.04% | 21,779,147 |
| 2025-02-14 | 2025-02-12 | 0.900 | 25,572,526 | -50,000 | 1.04% | 23,015,273 |
| 2025-02-07 | 2025-02-05 | 0.870 | 25,622,526 | -195,000 | 1.04% | 22,291,598 |
| 2025-02-06 | 2025-02-04 | 0.860 | 25,817,526 | -50,000 | 1.05% | 22,203,072 |
| 2025-02-05 | 2025-02-03 | 0.860 | 25,867,526 | +50,000 | 1.05% | 22,246,072 |
| 2025-02-04 | 2025-01-28 | 0.890 | 25,817,526 | -120,000 | 1.05% | 22,977,598 |
| 2025-02-03 | 2025-01-24 | 0.850 | 25,937,526 | +50,000 | 1.05% | 22,046,897 |
| 2025-01-24 | 2025-01-22 | 0.860 | 25,887,526 | -20,000 | 1.05% | 22,263,272 |
| 2025-01-23 | 2025-01-21 | 0.860 | 25,907,526 | +75,000 | 1.05% | 22,280,472 |
| 2025-01-22 | 2025-01-20 | 0.860 | 25,832,526 | -20,000 | 1.05% | 22,215,972 |
| 2025-01-21 | 2025-01-17 | 0.850 | 25,852,526 | +5,000 | 1.05% | 21,974,647 |
| 2025-01-20 | 2025-01-16 | 0.850 | 25,847,526 | -50,000 | 1.05% | 21,970,397 |
| 2025-01-17 | 2025-01-15 | 0.840 | 25,897,526 | +19,000 | 1.05% | 21,753,922 |
| 2025-01-16 | 2025-01-14 | 0.860 | 25,878,526 | -24,000 | 1.05% | 22,255,532 |
| 2025-01-15 | 2025-01-13 | 0.870 | 25,902,526 | +65,000 | 1.05% | 22,535,198 |
| 2025-01-08 | 2025-01-06 | 0.880 | 25,837,526 | -26,000 | 1.05% | 22,737,023 |
| 2025-01-07 | 2025-01-03 | 0.880 | 25,863,526 | -54,000 | 1.05% | 22,759,903 |
| 2025-01-06 | 2025-01-02 | 0.880 | 25,917,526 | +30,000 | 1.05% | 22,807,423 |
| 2025-01-02 | 2024-12-27 | 0.920 | 25,887,526 | -1,000 | 1.05% | 23,816,524 |
| 2024-12-30 | 2024-12-24 | 0.900 | 25,888,526 | +25,000 | 1.05% | 23,299,673 |
| 2024-12-27 | 2024-12-20 | 0.900 | 25,863,526 | +11,000 | 1.05% | 23,277,173 |
| 2024-12-18 | 2024-12-16 | 0.890 | 25,852,526 | +30,000 | 1.05% | 23,008,748 |
| 2024-12-16 | 2024-12-12 | 0.930 | 25,822,526 | -46,000 | 1.05% | 24,014,949 |
| 2024-12-12 | 2024-12-10 | 0.910 | 25,868,526 | +9,000 | 1.05% | 23,540,359 |
| 2024-12-05 | 2024-12-03 | 0.900 | 25,859,526 | +10,000 | 1.05% | 23,273,573 |
| 2024-12-04 | 2024-12-02 | 0.890 | 25,849,526 | -1,000 | 1.05% | 23,006,078 |
| 2024-11-29 | 2024-11-27 | 0.880 | 25,850,526 | +31,000 | 1.05% | 22,748,463 |
| 2024-11-27 | 2024-11-25 | 0.880 | 25,819,526 | +75,000 | 1.05% | 22,721,183 |
| 2024-11-26 | 2024-11-22 | 0.910 | 25,744,526 | +1,000 | 1.04% | 23,427,519 |
| 2024-11-20 | 2024-11-18 | 0.920 | 25,743,526 | +10,000 | 1.04% | 23,684,044 |
| 2024-11-19 | 2024-11-15 | 0.910 | 25,733,526 | -20,000 | 1.04% | 23,417,509 |
| 2024-11-18 | 2024-11-14 | 0.900 | 25,753,526 | +55,000 | 1.04% | 23,178,173 |
| 2024-11-15 | 2024-11-13 | 0.950 | 25,698,526 | +142,000 | 1.04% | 24,413,600 |
| 2024-11-14 | 2024-11-12 | 0.930 | 25,556,526 | -22,000 | 1.04% | 23,767,569 |
| 2024-11-13 | 2024-11-11 | 1.010 | 25,578,526 | +20,000 | 1.04% | 25,834,311 |
| 2024-11-11 | 2024-11-07 | 1.130 | 25,558,526 | -70,000 | 1.04% | 28,881,134 |
| 2024-11-07 | 2024-11-05 | 1.000 | 25,628,526 | -40,000 | 1.04% | 25,628,526 |
| 2024-11-05 | 2024-11-01 | 0.980 | 25,668,526 | +40,000 | 1.04% | 25,155,155 |
| 2024-11-01 | 2024-10-30 | 0.970 | 25,628,526 | -33,000 | 1.04% | 24,859,670 |
| 2024-10-31 | 2024-10-29 | 0.950 | 25,661,526 | +33,000 | 1.04% | 24,378,450 |
| 2024-10-30 | 2024-10-28 | 0.930 | 25,628,526 | -166,000 | 1.04% | 23,834,529 |
| 2024-10-29 | 2024-10-25 | 0.910 | 25,794,526 | -1,898,000 | 1.05% | 23,473,019 |
| 2024-10-28 | 2024-10-24 | 0.920 | 27,692,526 | -20,000 | 1.12% | 25,477,124 |
| 2024-10-25 | 2024-10-23 | 0.960 | 27,712,526 | -208,000 | 1.12% | 26,604,025 |
| 2024-10-22 | 2024-10-18 | 1.040 | 27,920,526 | +5,000 | 1.13% | 29,037,347 |
| 2024-10-21 | 2024-10-17 | 1.040 | 27,915,526 | -40,000 | 1.13% | 29,032,147 |
| 2024-10-18 | 2024-10-16 | 1.130 | 27,955,526 | +30,000 | 1.13% | 31,589,744 |
| 2024-10-17 | 2024-10-15 | 1.020 | 27,925,526 | +35,000 | 1.13% | 28,484,037 |
| 2024-10-16 | 2024-10-14 | 1.080 | 27,890,526 | +100,000 | 1.13% | 30,121,768 |
| 2024-10-15 | 2024-10-10 | 1.080 | 27,790,526 | +25,000 | 1.13% | 30,013,768 |
| 2024-10-14 | 2024-10-09 | 1.030 | 27,765,526 | +155,000 | 1.12% | 28,598,492 |
| 2024-10-10 | 2024-10-08 | 1.150 | 27,610,526 | +525,000 | 1.12% | 31,752,105 |
| 2024-10-09 | 2024-10-07 | 1.500 | 27,085,526 | -130,000 | 1.10% | 40,628,289 |
| 2024-10-08 | 2024-10-04 | 1.430 | 27,215,526 | -340,000 | 1.10% | 38,918,202 |
| 2024-10-07 | 2024-10-03 | 1.440 | 27,555,526 | -98,000 | 1.12% | 39,679,957 |
| 2024-10-04 | 2024-10-02 | 1.630 | 27,653,526 | +697,000 | 1.12% | 45,075,247 |
| 2024-10-03 | 2024-09-30 | 1.030 | 26,956,526 | +961,000 | 1.09% | 27,765,222 |
| 2024-10-02 | 2024-09-27 | 0.910 | 25,995,526 | -127,000 | 1.05% | 23,655,929 |
| 2024-09-30 | 2024-09-26 | 0.830 | 26,122,526 | -119,000 | 1.06% | 21,681,697 |
| 2024-09-27 | 2024-09-25 | 0.700 | 26,241,526 | +30,000 | 1.06% | 18,369,068 |
| 2024-09-26 | 2024-09-24 | 0.700 | 26,211,526 | -180,000 | 1.06% | 18,348,068 |
| 2024-09-25 | 2024-09-23 | 0.660 | 26,391,526 | +180,000 | 1.07% | 17,418,407 |
| 2024-09-23 | 2024-09-19 | 0.710 | 26,211,526 | +5,000 | 1.06% | 18,610,183 |
| 2024-09-05 | 2024-09-03 | 0.710 | 26,206,526 | -10,000 | 1.06% | 18,606,633 |
| 2024-09-03 | 2024-08-30 | 0.740 | 26,216,526 | -50,000 | 1.06% | 19,400,229 |
| 2024-09-02 | 2024-08-29 | 0.680 | 26,266,526 | +10,000 | 1.06% | 17,861,238 |
| 2024-08-29 | 2024-08-27 | 0.720 | 26,256,526 | -13,000 | 1.06% | 18,904,699 |
| 2024-08-28 | 2024-08-26 | 0.720 | 26,269,526 | +10,000 | 1.06% | 18,914,059 |
| 2024-08-26 | 2024-08-22 | 0.700 | 26,259,526 | -2,000 | 1.06% | 18,381,668 |
| 2024-08-22 | 2024-08-20 | 0.710 | 26,261,526 | -18,000 | 1.06% | 18,645,683 |
| 2024-08-21 | 2024-08-19 | 0.730 | 26,279,526 | +1,916,000 | 1.06% | 19,184,054 |
| 2024-08-13 | 2024-08-09 | 0.740 | 24,363,526 | +18,000 | 0.99% | 18,029,009 |
| 2024-08-07 | 2024-08-05 | 0.710 | 24,345,526 | -18,000 | 0.99% | 17,285,323 |
| 2024-08-06 | 2024-08-02 | 0.740 | 24,363,526 | +20,000 | 0.99% | 18,029,009 |
| 2024-08-02 | 2024-07-31 | 0.740 | 24,343,526 | -20,000 | 0.99% | 18,014,209 |
| 2024-07-30 | 2024-07-26 | 0.740 | 24,363,526 | -620 | 0.99% | 18,029,009 |
| 2024-07-29 | 2024-07-25 | 0.750 | 24,364,146 | -41,000 | 0.99% | 18,273,110 |
| 2024-07-25 | 2024-07-23 | 0.760 | 24,405,146 | +15,000 | 0.99% | 18,547,911 |
| 2024-07-09 | 2024-07-05 | 0.740 | 24,390,146 | -2,000 | 0.99% | 18,048,708 |
| 2024-06-28 | 2024-06-26 | 0.770 | 24,392,146 | +91,000 | 0.99% | 18,781,952 |
| 2024-06-26 | 2024-06-24 | 0.790 | 24,301,146 | -36,000 | 0.98% | 19,197,905 |
| 2024-06-24 | 2024-06-20 | 0.810 | 24,337,146 | +60,000 | 0.99% | 19,713,088 |
| 2024-06-21 | 2024-06-19 | 0.850 | 24,277,146 | +80,000 | 0.98% | 20,635,574 |
| 2024-06-13 | 2024-06-11 | 0.880 | 24,197,146 | +8,000 | 0.98% | 21,293,488 |
| 2024-06-12 | 2024-06-07 | 0.900 | 24,189,146 | -40,000 | 0.98% | 21,770,231 |
| 2024-06-11 | 2024-06-06 | 0.910 | 24,229,146 | +60,000 | 0.98% | 22,048,523 |
| 2024-06-07 | 2024-06-05 | 0.960 | 24,169,146 | +50,000 | 0.98% | 23,202,380 |
| 2024-06-06 | 2024-06-04 | 0.970 | 24,119,146 | -74,000 | 0.98% | 23,395,572 |
| 2024-06-05 | 2024-06-03 | 0.950 | 24,193,146 | +160,000 | 0.98% | 22,983,489 |
| 2024-06-03 | 2024-05-30 | 0.970 | 24,033,146 | +157,000 | 0.97% | 23,312,152 |
| 2024-05-28 | 2024-05-24 | 1.030 | 23,876,146 | +1,000 | 0.97% | 24,592,430 |
| 2024-05-27 | 2024-05-23 | 1.060 | 23,875,146 | -10,000 | 0.97% | 25,307,655 |
| 2024-05-24 | 2024-05-22 | 1.130 | 23,885,146 | -140,000 | 0.97% | 26,990,215 |
| 2024-05-23 | 2024-05-21 | 1.120 | 24,025,146 | -18,000 | 0.97% | 26,908,164 |
| 2024-05-22 | 2024-05-20 | 1.190 | 24,043,146 | +10,000 | 0.97% | 28,611,344 |
| 2024-05-21 | 2024-05-17 | 1.230 | 24,033,146 | +57,000 | 0.97% | 29,560,770 |
| 2024-05-20 | 2024-05-16 | 1.110 | 23,976,146 | -41,000 | 0.97% | 26,613,522 |
| 2024-05-16 | 2024-05-13 | 1.000 | 24,017,146 | -66,000 | 0.97% | 24,017,146 |
| 2024-05-14 | 2024-05-10 | 0.970 | 24,083,146 | -131,000 | 0.98% | 23,360,652 |
| 2024-05-10 | 2024-05-08 | 0.790 | 24,214,146 | +25,000 | 0.98% | 19,129,175 |
| 2024-05-09 | 2024-05-07 | 0.860 | 24,189,146 | +32,000 | 0.98% | 20,802,666 |
| 2024-05-08 | 2024-05-06 | 0.880 | 24,157,146 | -20,000 | 0.98% | 21,258,288 |
| 2024-05-06 | 2024-05-02 | 0.880 | 24,177,146 | +7,000 | 0.98% | 21,275,888 |
| 2024-05-02 | 2024-04-29 | 0.890 | 24,170,146 | +10,000 | 0.98% | 21,511,430 |
| 2024-04-30 | 2024-04-26 | 0.800 | 24,160,146 | -80,000 | 0.98% | 19,328,117 |
| 2024-04-29 | 2024-04-25 | 0.750 | 24,240,146 | -1,000 | 0.98% | 18,180,110 |
| 2024-04-15 | 2024-04-11 | 0.740 | 24,241,146 | +20,000 | 0.98% | 17,938,448 |
| 2024-04-12 | 2024-04-10 | 0.780 | 24,221,146 | -241,000 | 0.98% | 18,892,494 |
| 2024-04-11 | 2024-04-09 | 0.770 | 24,462,146 | +38,000 | 0.99% | 18,835,852 |
| 2024-04-10 | 2024-04-08 | 0.740 | 24,424,146 | +160,000 | 0.99% | 18,073,868 |
| 2024-04-09 | 2024-04-05 | 0.760 | 24,264,146 | +9,000 | 0.98% | 18,440,751 |
| 2024-04-08 | 2024-04-03 | 0.780 | 24,255,146 | +110,000 | 0.98% | 18,919,014 |
| 2024-04-05 | 2024-04-02 | 0.790 | 24,145,146 | +9,000 | 0.98% | 19,074,665 |
| 2024-04-03 | 2024-03-28 | 0.850 | 24,136,146 | -5,000 | 0.98% | 20,515,724 |
| 2024-03-27 | 2024-03-25 | 0.850 | 24,141,146 | +20,000 | 0.98% | 20,519,974 |
| 2024-03-15 | 2024-03-13 | 0.880 | 24,121,146 | -15,000 | 0.98% | 21,226,608 |
| 2024-03-14 | 2024-03-12 | 0.920 | 24,136,146 | +15,000 | 0.98% | 22,205,254 |
| 2024-03-13 | 2024-03-11 | 0.880 | 24,121,146 | +50,000 | 0.98% | 21,226,608 |
| 2024-03-12 | 2024-03-08 | 0.890 | 24,071,146 | -22,000 | 0.98% | 21,423,320 |
| 2024-03-06 | 2024-03-04 | 0.910 | 24,093,146 | +60,000 | 0.98% | 21,924,763 |
| 2024-03-05 | 2024-03-01 | 1.080 | 24,033,146 | -6,000 | 0.97% | 25,955,798 |
| 2024-03-01 | 2024-02-28 | 1.110 | 24,039,146 | -6,000 | 0.97% | 26,683,452 |
| 2024-02-29 | 2024-02-27 | 1.180 | 24,045,146 | +10,000 | 0.97% | 28,373,272 |
| 2024-02-28 | 2024-02-26 | 1.190 | 24,035,146 | -1,000 | 0.97% | 28,601,824 |
| 2024-02-27 | 2024-02-23 | 1.140 | 24,036,146 | +39,000 | 0.97% | 27,401,206 |
| 2024-02-23 | 2024-02-21 | 1.090 | 23,997,146 | -45,000 | 0.97% | 26,156,889 |
| 2024-02-21 | 2024-02-19 | 1.000 | 24,042,146 | +11,000 | 0.97% | 24,042,146 |
| 2024-02-20 | 2024-02-16 | 1.120 | 24,031,146 | -39,000 | 0.97% | 26,914,884 |
| 2024-02-08 | 2024-02-06 | 0.980 | 24,070,146 | -3,000 | 0.98% | 23,588,743 |
| 2024-02-05 | 2024-02-01 | 0.890 | 24,073,146 | -38,000 | 0.98% | 21,425,100 |
| 2024-02-02 | 2024-01-31 | 0.880 | 24,111,146 | +50,000 | 0.98% | 21,217,808 |
| 2024-02-01 | 2024-01-30 | 0.880 | 24,061,146 | -365,000 | 0.97% | 21,173,808 |
| 2024-01-29 | 2024-01-25 | 0.980 | 24,426,146 | +15,000 | 0.99% | 23,937,623 |
| 2024-01-25 | 2024-01-23 | 0.880 | 24,411,146 | -20,000 | 0.99% | 21,481,808 |
| 2024-01-23 | 2024-01-19 | 0.940 | 24,431,146 | -13,000 | 0.99% | 22,965,277 |
| 2024-01-19 | 2024-01-17 | 0.960 | 24,444,146 | +350,000 | 0.99% | 23,466,380 |
| 2024-01-18 | 2024-01-16 | 1.030 | 24,094,146 | -61,810 | 0.98% | 24,816,970 |
| 2024-01-10 | 2024-01-08 | 1.100 | 24,155,956 | -10,000 | 0.98% | 26,571,552 |
| 2023-12-27 | 2023-12-21 | 1.170 | 24,165,956 | -8,000 | 0.98% | 28,274,169 |
| 2023-12-13 | 2023-12-11 | 1.120 | 24,173,956 | +1,000 | 0.98% | 27,074,831 |
| 2023-12-12 | 2023-12-08 | 1.140 | 24,172,956 | +3,000 | 0.98% | 27,557,170 |
| 2023-12-05 | 2023-12-01 | 1.220 | 24,169,956 | +1,000 | 0.98% | 29,487,346 |
| 2023-12-01 | 2023-11-29 | 1.230 | 24,168,956 | +1,000 | 0.98% | 29,727,816 |
| 2023-11-28 | 2023-11-24 | 1.400 | 24,167,956 | +9,000 | 0.98% | 33,835,138 |
| 2023-11-27 | 2023-11-23 | 1.460 | 24,158,956 | +16,000 | 0.98% | 35,272,076 |
| 2023-11-22 | 2023-11-20 | 1.270 | 24,142,956 | +21,000 | 0.98% | 30,661,554 |
| 2023-11-17 | 2023-11-15 | 1.330 | 24,121,956 | -10,000 | 0.98% | 32,082,201 |
| 2023-11-16 | 2023-11-14 | 1.300 | 24,131,956 | +10,000 | 0.98% | 31,371,543 |
| 2023-11-14 | 2023-11-10 | 1.290 | 24,121,956 | -18,000 | 0.98% | 31,117,323 |
| 2023-11-13 | 2023-11-09 | 1.300 | 24,139,956 | +10,000 | 0.98% | 31,381,943 |
| 2023-11-10 | 2023-11-08 | 1.370 | 24,129,956 | +16,000 | 0.98% | 33,058,040 |
| 2023-11-09 | 2023-11-07 | 1.330 | 24,113,956 | -7,000 | 0.98% | 32,071,561 |
| 2023-11-08 | 2023-11-06 | 1.340 | 24,120,956 | -3,000 | 0.98% | 32,322,081 |
| 2023-11-07 | 2023-11-03 | 1.250 | 24,123,956 | -1,000 | 0.98% | 30,154,945 |
| 2023-11-01 | 2023-10-30 | 1.240 | 24,124,956 | -1,000 | 0.98% | 29,914,945 |
| 2023-10-18 | 2023-10-16 | 1.240 | 24,125,956 | -25,000 | 0.98% | 29,916,185 |
| 2023-10-16 | 2023-10-12 | 1.320 | 24,150,956 | +20,000 | 0.98% | 31,879,262 |
| 2023-10-10 | 2023-10-06 | 1.240 | 24,130,956 | -9,000 | 0.98% | 29,922,385 |
| 2023-10-06 | 2023-10-04 | 1.210 | 24,139,956 | +5,000 | 0.98% | 29,209,347 |
| 2023-10-05 | 2023-10-03 | 1.260 | 24,134,956 | -64,000 | 0.98% | 30,410,045 |
| 2023-10-03 | 2023-09-28 | 1.330 | 24,198,956 | -25,000 | 0.98% | 32,184,611 |
| 2023-09-27 | 2023-09-25 | 1.390 | 24,223,956 | -18,000 | 0.98% | 33,671,299 |
| 2023-09-26 | 2023-09-22 | 1.500 | 24,241,956 | +142,000 | 0.98% | 36,362,934 |
| 2023-09-21 | 2023-09-19 | 1.460 | 24,099,956 | +18,000 | 0.98% | 35,185,936 |
| 2023-09-20 | 2023-09-18 | 1.490 | 24,081,956 | +5,000 | 0.98% | 35,882,114 |
| 2023-09-18 | 2023-09-14 | 1.570 | 24,076,956 | -60,000 | 0.98% | 37,800,821 |
| 2023-09-13 | 2023-09-11 | 1.580 | 24,136,956 | -30,000 | 0.98% | 38,136,390 |
| 2023-09-11 | 2023-09-06 | 1.720 | 24,166,956 | +39,000 | 0.98% | 41,567,164 |
| 2023-09-07 | 2023-09-05 | 1.570 | 24,127,956 | +30,000 | 0.98% | 37,880,891 |
| 2023-09-06 | 2023-09-04 | 1.610 | 24,097,956 | -2,000 | 0.98% | 38,797,709 |
| 2023-09-04 | 2023-08-30 | 1.550 | 24,099,956 | +30,000 | 0.98% | 37,354,932 |
| 2023-08-31 | 2023-08-29 | 1.620 | 24,069,956 | -20,000 | 0.98% | 38,993,329 |
| 2023-08-30 | 2023-08-28 | 1.530 | 24,089,956 | +38,000 | 0.98% | 36,857,633 |
| 2023-08-29 | 2023-08-25 | 1.540 | 24,051,956 | -5,000 | 0.97% | 37,040,012 |
| 2023-08-25 | 2023-08-23 | 1.420 | 24,056,956 | -220,000 | 0.97% | 34,160,878 |
| 2023-08-24 | 2023-08-22 | 1.480 | 24,276,956 | +40,000 | 0.98% | 35,929,895 |
| 2023-08-23 | 2023-08-21 | 1.490 | 24,236,956 | -227,000 | 0.98% | 36,113,064 |
| 2023-08-22 | 2023-08-18 | 1.480 | 24,463,956 | -1,513,000 | 0.99% | 36,206,655 |
| 2023-08-21 | 2023-08-17 | 1.470 | 25,976,956 | -3,894,000 | 1.05% | 38,186,125 |
| 2023-08-18 | 2023-08-16 | 1.500 | 29,870,956 | -4,800,000 | 1.21% | 44,806,434 |
| 2023-08-17 | 2023-08-15 | 1.480 | 34,670,956 | -100,000 | 1.40% | 51,313,015 |
| 2023-08-16 | 2023-08-14 | 1.490 | 34,770,956 | -22,000 | 1.41% | 51,808,724 |
| 2023-08-15 | 2023-08-11 | 1.570 | 34,792,956 | -852,000 | 1.41% | 54,624,941 |
| 2023-08-14 | 2023-08-10 | 1.560 | 35,644,956 | -1,331,000 | 1.44% | 55,606,131 |
| 2023-08-10 | 2023-08-08 | 1.600 | 36,975,956 | -40,000 | 1.50% | 59,161,530 |
| 2023-08-09 | 2023-08-07 | 1.630 | 37,015,956 | -200,000 | 1.50% | 60,336,008 |
| 2023-08-07 | 2023-08-03 | 1.750 | 37,215,956 | -305,000 | 1.51% | 65,127,923 |
| 2023-08-04 | 2023-08-02 | 1.760 | 37,520,956 | +274,000 | 1.52% | 66,036,883 |
| 2023-08-03 | 2023-08-01 | 1.690 | 37,246,956 | -20,000 | 1.51% | 62,947,356 |
| 2023-08-02 | 2023-07-31 | 1.800 | 37,266,956 | +18,000 | 1.51% | 67,080,521 |
| 2023-08-01 | 2023-07-28 | 1.700 | 37,248,956 | -270,000 | 1.51% | 63,323,225 |
| 2023-07-31 | 2023-07-27 | 1.660 | 37,518,956 | -52,000 | 1.52% | 62,281,467 |
| 2023-07-28 | 2023-07-26 | 1.550 | 37,570,956 | +50,000 | 1.52% | 58,234,982 |
| 2023-07-27 | 2023-07-25 | 1.560 | 37,520,956 | -3,000 | 1.52% | 58,532,691 |
| 2023-07-26 | 2023-07-24 | 1.370 | 37,523,956 | -150,000 | 1.52% | 51,407,820 |
| 2023-07-24 | 2023-07-20 | 1.480 | 37,673,956 | +10,000 | 1.53% | 55,757,455 |
| 2023-07-21 | 2023-07-19 | 1.470 | 37,663,956 | +10,000 | 1.53% | 55,366,015 |
| 2023-07-11 | 2023-07-07 | 1.510 | 37,653,956 | -20,000 | 1.53% | 56,857,474 |
| 2023-07-10 | 2023-07-06 | 1.500 | 37,673,956 | +1,000 | 1.53% | 56,510,934 |
| 2023-07-07 | 2023-07-05 | 1.510 | 37,672,956 | +30,000 | 1.53% | 56,886,164 |
| 2023-07-04 | 2023-06-30 | 1.550 | 37,642,956 | -10,000 | 1.53% | 58,346,582 |
| 2023-06-29 | 2023-06-27 | 1.620 | 37,652,956 | -4,000 | 1.53% | 60,997,789 |
| 2023-06-28 | 2023-06-26 | 1.490 | 37,656,956 | +4,000 | 1.53% | 56,108,864 |
| 2023-06-27 | 2023-06-23 | 1.480 | 37,652,956 | +3,000 | 1.53% | 55,726,375 |
| 2023-06-21 | 2023-06-19 | 1.680 | 37,649,956 | -103,000 | 1.53% | 63,251,926 |
| 2023-06-20 | 2023-06-16 | 1.740 | 37,752,956 | -54,000 | 1.53% | 65,690,143 |
| 2023-06-19 | 2023-06-15 | 1.740 | 37,806,956 | +103,000 | 1.53% | 65,784,103 |
| 2023-06-08 | 2023-06-06 | 1.660 | 37,703,956 | -1,000 | 1.53% | 62,588,567 |
| 2023-06-07 | 2023-06-05 | 1.580 | 37,704,956 | -102,000 | 1.53% | 59,573,830 |
| 2023-06-06 | 2023-06-02 | 1.610 | 37,806,956 | -51,000 | 1.53% | 60,869,199 |
| 2023-06-01 | 2023-05-30 | 1.500 | 37,857,956 | +15,000 | 1.53% | 56,786,934 |
| 2023-05-31 | 2023-05-29 | 1.450 | 37,842,956 | -10,000 | 1.53% | 54,872,286 |
| 2023-05-30 | 2023-05-25 | 1.460 | 37,852,956 | +50,000 | 1.53% | 55,265,316 |
| 2023-05-25 | 2023-05-23 | 1.530 | 37,802,956 | +102,000 | 1.53% | 57,838,523 |
| 2023-05-23 | 2023-05-19 | 1.540 | 37,700,956 | +200,000 | 1.53% | 58,059,472 |
| 2023-05-22 | 2023-05-18 | 1.610 | 37,500,956 | +10,000 | 1.52% | 60,376,539 |
| 2023-05-16 | 2023-05-12 | 1.710 | 37,490,956 | +20,000 | 1.52% | 64,109,535 |
| 2023-05-12 | 2023-05-10 | 1.790 | 37,470,956 | +10,000 | 1.52% | 67,073,011 |
| 2023-05-08 | 2023-05-04 | 1.860 | 37,460,956 | -61,000 | 1.52% | 69,677,378 |
| 2023-05-05 | 2023-05-03 | 1.760 | 37,521,956 | +13,000 | 1.52% | 66,038,643 |
| 2023-05-04 | 2023-05-02 | 1.770 | 37,508,956 | +101,000 | 1.52% | 66,390,852 |
| 2023-05-02 | 2023-04-27 | 1.910 | 37,407,956 | -7,000 | 1.52% | 71,449,196 |
| 2023-04-27 | 2023-04-25 | 1.840 | 37,414,956 | +10,000 | 1.52% | 68,843,519 |
| 2023-04-24 | 2023-04-20 | 1.960 | 37,404,956 | -27,000 | 1.52% | 73,313,714 |
| 2023-04-21 | 2023-04-19 | 2.020 | 37,431,956 | -118,000 | 1.52% | 75,612,551 |
| 2023-04-20 | 2023-04-18 | 2.080 | 37,549,956 | +11,000 | 1.52% | 78,103,908 |
| 2023-04-19 | 2023-04-17 | 2.120 | 37,538,956 | +1,000 | 1.52% | 79,582,587 |
| 2023-04-18 | 2023-04-14 | 2.120 | 37,537,956 | +111,000 | 1.52% | 79,580,467 |
| 2023-04-14 | 2023-04-12 | 2.130 | 37,426,956 | -20,000 | 1.52% | 79,719,416 |
| 2023-04-13 | 2023-04-11 | 2.120 | 37,446,956 | -35,000 | 1.52% | 79,387,547 |
| 2023-04-12 | 2023-04-06 | 1.910 | 37,481,956 | +10,000 | 1.52% | 71,590,536 |
| 2023-04-11 | 2023-04-04 | 1.940 | 37,471,956 | +10,000 | 1.52% | 72,695,595 |
| 2023-04-06 | 2023-04-03 | 2.020 | 37,461,956 | +15,000 | 1.52% | 75,673,151 |
| 2023-04-04 | 2023-03-31 | 1.970 | 37,446,956 | -69,000 | 1.52% | 73,770,503 |
| 2023-04-03 | 2023-03-30 | 2.060 | 37,515,956 | -22,000 | 1.52% | 77,282,869 |
| 2023-03-31 | 2023-03-29 | 1.970 | 37,537,956 | +117,000 | 1.52% | 73,949,773 |
| 2023-03-30 | 2023-03-28 | 2.060 | 37,420,956 | +10,000 | 1.52% | 77,087,169 |
| 2023-03-29 | 2023-03-27 | 2.140 | 37,410,956 | -2,000 | 1.52% | 80,059,446 |
| 2023-03-27 | 2023-03-23 | 2.270 | 37,412,956 | -25,000 | 1.52% | 84,927,410 |
| 2023-03-24 | 2023-03-22 | 2.260 | 37,437,956 | -10,000 | 1.52% | 84,609,781 |
| 2023-03-23 | 2023-03-21 | 2.210 | 37,447,956 | +25,000 | 1.52% | 82,759,983 |
| 2023-03-22 | 2023-03-20 | 2.180 | 37,422,956 | -2,000 | 1.52% | 81,582,044 |
| 2023-03-21 | 2023-03-17 | 2.210 | 37,424,956 | +5,000 | 1.52% | 82,709,153 |
| 2023-03-20 | 2023-03-16 | 2.160 | 37,419,956 | -2,000 | 1.52% | 80,827,105 |
| 2023-03-15 | 2023-03-13 | 2.110 | 37,421,956 | -82,000 | 1.52% | 78,960,327 |
| 2023-03-09 | 2023-03-07 | 2.260 | 37,503,956 | +64,000 | 1.52% | 84,758,941 |
| 2023-03-08 | 2023-03-06 | 2.330 | 37,439,956 | +3,000 | 1.52% | 87,235,097 |
| 2023-03-07 | 2023-03-03 | 2.450 | 37,436,956 | +2,000 | 1.52% | 91,720,542 |
| 2023-03-06 | 2023-03-02 | 2.370 | 37,434,956 | +18,000 | 1.52% | 88,720,846 |
| 2023-03-03 | 2023-03-01 | 2.420 | 37,416,956 | -8,000 | 1.52% | 90,549,034 |
| 2023-03-02 | 2023-02-28 | 2.270 | 37,424,956 | -144,000 | 1.52% | 84,954,650 |
| 2023-03-01 | 2023-02-27 | 2.360 | 37,568,956 | +10,000 | 1.52% | 88,662,736 |
| 2023-02-28 | 2023-02-24 | 2.340 | 37,558,956 | +95,000 | 1.52% | 87,887,957 |
| 2023-02-27 | 2023-02-23 | 2.410 | 37,463,956 | -16,000 | 1.52% | 90,288,134 |
| 2023-02-24 | 2023-02-22 | 2.410 | 37,479,956 | +22,000 | 1.52% | 90,326,694 |
| 2023-02-23 | 2023-02-21 | 2.500 | 37,457,956 | +100,000 | 1.52% | 93,644,890 |
| 2023-02-22 | 2023-02-20 | 2.550 | 37,357,956 | +118,000 | 1.51% | 95,262,788 |
| 2023-02-21 | 2023-02-17 | 2.440 | 37,239,956 | +10,000 | 1.51% | 90,865,493 |
| 2023-02-20 | 2023-02-16 | 2.460 | 37,229,956 | -10,000 | 1.51% | 91,585,692 |
| 2023-02-17 | 2023-02-15 | 2.420 | 37,239,956 | -5,000 | 1.51% | 90,120,694 |
| 2023-02-16 | 2023-02-14 | 2.520 | 37,244,956 | +38,000 | 1.51% | 93,857,289 |
| 2023-02-15 | 2023-02-13 | 2.540 | 37,206,956 | +25,000 | 1.51% | 94,505,668 |
| 2023-02-14 | 2023-02-10 | 2.530 | 37,181,956 | +12,000 | 1.51% | 94,070,349 |
| 2023-02-13 | 2023-02-09 | 2.650 | 37,169,956 | +68,000 | 1.51% | 98,500,383 |
| 2023-02-10 | 2023-02-08 | 2.660 | 37,101,956 | +14,000 | 1.50% | 98,691,203 |
| 2023-02-09 | 2023-02-07 | 2.710 | 37,087,956 | +39,000 | 1.50% | 100,508,361 |
| 2023-02-08 | 2023-02-06 | 2.640 | 37,048,956 | +133,000 | 1.50% | 97,809,244 |
| 2023-02-07 | 2023-02-03 | 2.770 | 36,915,956 | +28,000 | 1.50% | 102,257,198 |
| 2023-02-06 | 2023-02-02 | 2.840 | 36,887,956 | +142,000 | 1.49% | 104,761,795 |
| 2023-02-03 | 2023-02-01 | 2.940 | 36,745,956 | +20,000 | 1.49% | 108,033,111 |
| 2023-02-02 | 2023-01-31 | 2.910 | 36,725,956 | +237,000 | 1.49% | 106,872,532 |
| 2023-02-01 | 2023-01-30 | 2.970 | 36,488,956 | +31,000 | 1.48% | 108,372,199 |
| 2023-01-31 | 2023-01-27 | 3.230 | 36,457,956 | -3,000 | 1.48% | 117,759,198 |
| 2023-01-30 | 2023-01-26 | 3.210 | 36,460,956 | -291,000 | 1.48% | 117,039,669 |
| 2023-01-26 | 2023-01-19 | 2.880 | 36,751,956 | -6,000 | 1.49% | 105,845,633 |
| 2023-01-20 | 2023-01-18 | 2.760 | 36,757,956 | +14,000 | 1.49% | 101,451,959 |
| 2023-01-18 | 2023-01-16 | 2.890 | 36,743,956 | +14,000 | 1.49% | 106,190,033 |
| 2023-01-17 | 2023-01-13 | 2.890 | 36,729,956 | +26,000 | 1.49% | 106,149,573 |
| 2023-01-16 | 2023-01-12 | 2.840 | 36,703,956 | +120,000 | 1.49% | 104,239,235 |
| 2023-01-13 | 2023-01-11 | 2.980 | 36,583,956 | -145,000 | 1.48% | 109,020,189 |
| 2023-01-12 | 2023-01-10 | 3.020 | 36,728,956 | -19,000 | 1.49% | 110,921,447 |
| 2023-01-11 | 2023-01-09 | 3.050 | 36,747,956 | +141,000 | 1.49% | 112,081,266 |
| 2023-01-10 | 2023-01-06 | 3.060 | 36,606,956 | +113,000 | 1.48% | 112,017,285 |
| 2023-01-09 | 2023-01-05 | 3.100 | 36,493,956 | -61,000 | 1.48% | 113,131,264 |
| 2023-01-06 | 2023-01-04 | 3.080 | 36,554,956 | -14,000 | 1.48% | 112,589,264 |
| 2023-01-05 | 2023-01-03 | 2.880 | 36,568,956 | -30,000 | 1.48% | 105,318,593 |
| 2023-01-04 | 2022-12-30 | 2.820 | 36,598,956 | -21,000 | 1.48% | 103,209,056 |
| 2023-01-03 | 2022-12-29 | 2.640 | 36,619,956 | +3,000 | 1.48% | 96,676,684 |
| 2022-12-30 | 2022-12-28 | 2.700 | 36,616,956 | +122,000 | 1.48% | 98,865,781 |
| 2022-12-29 | 2022-12-23 | 2.900 | 36,494,956 | +9,000 | 1.48% | 105,835,372 |
| 2022-12-23 | 2022-12-21 | 2.820 | 36,485,956 | +32,000 | 1.48% | 102,890,396 |
| 2022-12-22 | 2022-12-20 | 2.800 | 36,453,956 | +31,000 | 1.48% | 102,071,077 |
| 2022-12-21 | 2022-12-19 | 3.060 | 36,422,956 | +10,000 | 1.48% | 111,454,245 |
| 2022-12-20 | 2022-12-16 | 3.030 | 36,412,956 | +31,000 | 1.48% | 110,331,257 |
| 2022-12-19 | 2022-12-15 | 3.060 | 36,381,956 | +54,000 | 1.47% | 111,328,785 |
| 2022-12-16 | 2022-12-14 | 3.160 | 36,327,956 | +12,000 | 1.47% | 114,796,341 |
| 2022-12-14 | 2022-12-12 | 3.420 | 36,315,956 | +27,000 | 1.47% | 124,200,570 |
| 2022-12-13 | 2022-12-09 | 3.690 | 36,288,956 | -36,000 | 1.47% | 133,906,248 |
| 2022-12-12 | 2022-12-08 | 3.320 | 36,324,956 | +89,000 | 1.47% | 120,598,854 |
| 2022-12-09 | 2022-12-07 | 3.150 | 36,235,956 | +141,000 | 1.47% | 114,143,261 |
| 2022-12-08 | 2022-12-06 | 3.450 | 36,094,956 | -36,000 | 1.46% | 124,527,598 |
| 2022-12-07 | 2022-12-05 | 3.330 | 36,130,956 | -56,000 | 1.46% | 120,316,083 |
| 2022-12-06 | 2022-12-02 | 2.860 | 36,186,956 | +34,000 | 1.47% | 103,494,694 |
| 2022-12-05 | 2022-12-01 | 2.930 | 36,152,956 | -35,000 | 1.46% | 105,928,161 |
| 2022-12-02 | 2022-11-30 | 2.720 | 36,187,956 | +428,000 | 1.47% | 98,431,240 |
| 2022-12-01 | 2022-11-29 | 2.620 | 35,759,956 | -593,000 | 1.45% | 93,691,085 |
| 2022-11-30 | 2022-11-28 | 2.140 | 36,352,956 | +35,000 | 1.47% | 77,795,326 |
| 2022-11-29 | 2022-11-25 | 2.350 | 36,317,956 | -81,000 | 1.47% | 85,347,197 |
| 2022-11-28 | 2022-11-24 | 2.220 | 36,398,956 | +9,000 | 1.47% | 80,805,682 |
| 2022-11-25 | 2022-11-23 | 2.000 | 36,389,956 | +13,000 | 1.47% | 72,779,912 |
| 2022-11-24 | 2022-11-22 | 1.950 | 36,376,956 | +66,000 | 1.47% | 70,935,064 |
| 2022-11-23 | 2022-11-21 | 2.060 | 36,310,956 | +50,000 | 1.47% | 74,800,569 |
| 2022-11-22 | 2022-11-18 | 2.170 | 36,260,956 | +35,000 | 1.47% | 78,686,275 |
| 2022-11-21 | 2022-11-17 | 2.250 | 36,225,956 | -1,465,000 | 1.47% | 81,508,401 |
| 2022-11-18 | 2022-11-16 | 2.290 | 37,690,956 | +657,000 | 1.53% | 86,312,289 |
| 2022-11-17 | 2022-11-15 | 2.650 | 37,033,956 | +1,305,000 | 1.50% | 98,139,983 |
| 2022-11-16 | 2022-11-14 | 2.130 | 35,728,956 | +198,000 | 1.45% | 76,102,676 |
| 2022-11-15 | 2022-11-11 | 2.080 | 35,530,956 | +10,000 | 1.44% | 73,904,388 |
| 2022-11-14 | 2022-11-10 | 1.750 | 35,520,956 | -14,000 | 1.44% | 62,161,673 |
| 2022-11-11 | 2022-11-09 | 1.810 | 35,534,956 | -304,000 | 1.44% | 64,318,270 |
| 2022-11-10 | 2022-11-08 | 1.790 | 35,838,956 | +98,000 | 1.45% | 64,151,731 |
| 2022-11-09 | 2022-11-07 | 1.800 | 35,740,956 | -195,000 | 1.45% | 64,333,721 |
| 2022-11-08 | 2022-11-04 | 1.650 | 35,935,956 | -483,000 | 1.46% | 59,294,327 |
| 2022-11-07 | 2022-11-03 | 1.390 | 36,418,956 | +10,000 | 1.48% | 50,622,349 |
| 2022-11-03 | 2022-11-01 | 1.320 | 36,408,956 | +35,000 | 1.48% | 48,059,822 |
| 2022-11-02 | 2022-10-31 | 1.260 | 36,373,956 | -1,000 | 1.47% | 45,831,185 |
| 2022-11-01 | 2022-10-28 | 1.360 | 36,374,956 | -51,000 | 1.47% | 49,469,940 |
| 2022-10-31 | 2022-10-27 | 1.410 | 36,425,956 | +30,000 | 1.48% | 51,360,598 |
| 2022-10-27 | 2022-10-25 | 1.410 | 36,395,956 | -10,000 | 1.47% | 51,318,298 |
| 2022-10-26 | 2022-10-24 | 1.400 | 36,405,956 | +200,000 | 1.48% | 50,968,338 |
| 2022-10-25 | 2022-10-21 | 1.550 | 36,205,956 | +27,000 | 1.47% | 56,119,232 |
| 2022-10-24 | 2022-10-20 | 1.570 | 36,178,956 | +170,000 | 1.47% | 56,800,961 |
| 2022-10-21 | 2022-10-19 | 1.630 | 36,008,956 | +40,000 | 1.46% | 58,694,598 |
| 2022-10-20 | 2022-10-18 | 1.690 | 35,968,956 | -5,000 | 1.46% | 60,787,536 |
| 2022-10-19 | 2022-10-17 | 1.740 | 35,973,956 | -47,000 | 1.46% | 62,594,683 |
| 2022-10-18 | 2022-10-14 | 1.680 | 36,020,956 | -290,000 | 1.46% | 60,515,206 |
| 2022-10-17 | 2022-10-13 | 1.590 | 36,310,956 | +181,000 | 1.47% | 57,734,420 |
| 2022-10-14 | 2022-10-12 | 1.740 | 36,129,956 | -1,000 | 1.46% | 62,866,123 |
| 2022-10-13 | 2022-10-11 | 1.670 | 36,130,956 | -35,000 | 1.46% | 60,338,697 |
| 2022-10-12 | 2022-10-10 | 1.680 | 36,165,956 | -10,000 | 1.47% | 60,758,806 |
| 2022-10-11 | 2022-10-07 | 1.750 | 36,175,956 | +12,000 | 1.47% | 63,307,923 |
| 2022-10-10 | 2022-10-06 | 1.830 | 36,163,956 | +10,000 | 1.47% | 66,180,039 |
| 2022-10-07 | 2022-10-05 | 1.950 | 36,153,956 | -198,000 | 1.46% | 70,500,214 |
| 2022-10-06 | 2022-10-03 | 1.720 | 36,351,956 | +50,000 | 1.47% | 62,525,364 |
| 2022-10-05 | 2022-09-30 | 1.670 | 36,301,956 | +40,000 | 1.47% | 60,624,267 |
| 2022-10-03 | 2022-09-29 | 1.700 | 36,261,956 | -111,000 | 1.47% | 61,645,325 |
| 2022-09-30 | 2022-09-28 | 1.890 | 36,372,956 | +21,000 | 1.47% | 68,744,887 |
| 2022-09-27 | 2022-09-23 | 2.000 | 36,351,956 | +100,000 | 1.47% | 72,703,912 |
| 2022-09-26 | 2022-09-22 | 2.030 | 36,251,956 | +10,000 | 1.47% | 73,591,471 |
| 2022-09-23 | 2022-09-21 | 2.010 | 36,241,956 | +15,000 | 1.47% | 72,846,332 |
| 2022-09-21 | 2022-09-19 | 2.200 | 36,226,956 | -20,000 | 1.47% | 79,699,303 |
| 2022-09-20 | 2022-09-16 | 2.260 | 36,246,956 | +10,000 | 1.47% | 81,918,121 |
| 2022-09-19 | 2022-09-15 | 2.360 | 36,236,956 | -113,000 | 1.47% | 85,519,216 |
| 2022-09-15 | 2022-09-13 | 2.260 | 36,349,956 | -20,000 | 1.47% | 82,150,901 |
| 2022-09-14 | 2022-09-09 | 2.300 | 36,369,956 | -51,000 | 1.47% | 83,650,899 |
| 2022-09-13 | 2022-09-08 | 2.230 | 36,420,956 | -100,000 | 1.48% | 81,218,732 |
| 2022-09-09 | 2022-09-07 | 2.150 | 36,520,956 | -23,000 | 1.48% | 78,520,055 |
| 2022-09-08 | 2022-09-06 | 2.180 | 36,543,956 | -57,000 | 1.48% | 79,665,824 |
| 2022-09-07 | 2022-09-05 | 1.880 | 36,600,956 | +41,000 | 1.48% | 68,809,797 |
| 2022-09-06 | 2022-09-02 | 2.070 | 36,559,956 | -15,000 | 1.48% | 75,679,109 |
| 2022-09-05 | 2022-09-01 | 2.200 | 36,574,956 | +17,000 | 1.48% | 80,464,903 |
| 2022-09-02 | 2022-08-31 | 2.020 | 36,557,956 | -7,000 | 1.48% | 73,847,071 |
| 2022-09-01 | 2022-08-30 | 2.020 | 36,564,956 | +20,000 | 1.48% | 73,861,211 |
| 2022-08-31 | 2022-08-29 | 2.020 | 36,544,956 | -10,000 | 1.48% | 73,820,811 |
| 2022-08-30 | 2022-08-26 | 2.180 | 36,554,956 | +520,000 | 1.48% | 79,689,804 |
| 2022-08-29 | 2022-08-25 | 2.180 | 36,034,956 | -157,000 | 1.46% | 78,556,204 |
| 2022-08-24 | 2022-08-22 | 2.270 | 36,191,956 | -6,000 | 1.47% | 82,155,740 |
| 2022-08-23 | 2022-08-19 | 2.210 | 36,197,956 | +7,000 | 1.47% | 79,997,483 |
| 2022-08-19 | 2022-08-17 | 2.410 | 36,190,956 | -5,000 | 1.47% | 87,220,204 |
| 2022-08-18 | 2022-08-16 | 2.390 | 36,195,956 | -232,000 | 1.47% | 86,508,335 |
| 2022-08-17 | 2022-08-15 | 2.240 | 36,427,956 | +2,000 | 1.48% | 81,598,621 |
| 2022-08-16 | 2022-08-12 | 2.300 | 36,425,956 | +80,000 | 1.48% | 83,779,699 |
| 2022-08-15 | 2022-08-11 | 2.190 | 36,345,956 | -10,000 | 1.47% | 79,597,644 |
| 2022-08-12 | 2022-08-10 | 2.110 | 36,355,956 | -67,000 | 1.47% | 76,711,067 |
| 2022-08-11 | 2022-08-09 | 2.240 | 36,422,956 | +20,000 | 1.48% | 81,587,421 |
| 2022-08-10 | 2022-08-08 | 2.220 | 36,402,956 | +120,000 | 1.47% | 80,814,562 |
| 2022-08-09 | 2022-08-05 | 2.320 | 36,282,956 | +1,360,000 | 1.47% | 84,176,458 |
| 2022-08-08 | 2022-08-04 | 2.290 | 34,922,956 | -8,000 | 1.41% | 79,973,569 |
| 2022-08-04 | 2022-08-02 | 2.360 | 34,930,956 | -2,000 | 1.42% | 82,437,056 |
| 2022-08-03 | 2022-08-01 | 2.410 | 34,932,956 | +126,000 | 1.42% | 84,188,424 |
| 2022-08-02 | 2022-07-29 | 2.650 | 34,806,956 | +20,000 | 1.41% | 92,238,433 |
| 2022-08-01 | 2022-07-28 | 2.700 | 34,786,956 | +9,000 | 1.41% | 93,924,781 |
| 2022-07-29 | 2022-07-27 | 2.670 | 34,777,956 | -37,000 | 1.41% | 92,857,143 |
| 2022-07-28 | 2022-07-26 | 2.870 | 34,814,956 | +721,000 | 1.41% | 99,918,924 |
| 2022-07-27 | 2022-07-25 | 2.760 | 34,093,956 | -532,000 | 1.38% | 94,099,319 |
| 2022-07-26 | 2022-07-22 | 2.730 | 34,625,956 | +546,000 | 1.40% | 94,528,860 |
| 2022-07-25 | 2022-07-21 | 2.680 | 34,079,956 | +32,000 | 1.38% | 91,334,282 |
| 2022-07-22 | 2022-07-20 | 2.740 | 34,047,956 | -26,000 | 1.38% | 93,291,399 |
| 2022-07-21 | 2022-07-19 | 2.750 | 34,073,956 | -20,000 | 1.38% | 93,703,379 |
| 2022-07-20 | 2022-07-18 | 2.770 | 34,093,956 | +8,000 | 1.38% | 94,440,258 |
| 2022-07-18 | 2022-07-14 | 2.810 | 34,085,956 | -904,000 | 1.38% | 95,781,536 |
| 2022-07-15 | 2022-07-13 | 2.810 | 34,989,956 | -1,305,000 | 1.42% | 98,321,776 |
| 2022-07-14 | 2022-07-12 | 2.890 | 36,294,956 | +34,000 | 1.47% | 104,892,423 |
| 2022-07-13 | 2022-07-11 | 2.960 | 36,260,956 | -103,000 | 1.47% | 107,332,430 |
| 2022-07-12 | 2022-07-08 | 3.130 | 36,363,956 | -3,000 | 1.47% | 113,819,182 |
| 2022-07-11 | 2022-07-07 | 3.130 | 36,366,956 | -355,000 | 1.47% | 113,828,572 |
| 2022-07-08 | 2022-07-06 | 3.410 | 36,721,956 | +7,000 | 1.49% | 125,221,870 |
| 2022-07-07 | 2022-07-05 | 3.400 | 36,714,956 | +73,000 | 1.49% | 124,830,850 |
| 2022-07-06 | 2022-07-04 | 3.500 | 36,641,956 | -60,000 | 1.48% | 128,246,846 |
| 2022-07-04 | 2022-06-29 | 3.650 | 36,701,956 | +203,000 | 1.49% | 133,962,139 |
| 2022-06-30 | 2022-06-28 | 3.680 | 36,498,956 | +105,000 | 1.48% | 134,316,158 |
| 2022-06-29 | 2022-06-27 | 3.730 | 36,393,956 | +89,000 | 1.47% | 135,749,456 |
| 2022-06-28 | 2022-06-24 | 3.860 | 36,304,956 | +225,000 | 1.47% | 140,137,130 |
| 2022-06-27 | 2022-06-23 | 4.110 | 36,079,956 | +101,361 | 1.46% | 148,288,619 |
| 2022-05-04 | 2022-04-29 | 4.200 | 35,978,595 | -65,000 | 1.46% | 151,110,099 |
| 2022-05-03 | 2022-04-28 | 3.940 | 36,043,595 | -9,000 | 1.46% | 142,011,764 |
| 2022-04-29 | 2022-04-27 | 3.850 | 36,052,595 | -11,000 | 1.46% | 138,802,491 |
| 2022-04-28 | 2022-04-26 | 3.880 | 36,063,595 | +20,000 | 1.46% | 139,926,749 |
| 2022-04-27 | 2022-04-25 | 3.850 | 36,043,595 | +38,000 | 1.46% | 138,767,841 |
| 2022-04-26 | 2022-04-22 | 4.100 | 36,005,595 | -8,000 | 1.46% | 147,622,940 |
| 2022-04-25 | 2022-04-21 | 4.080 | 36,013,595 | +2,797,000 | 1.46% | 146,935,468 |
| 2022-04-22 | 2022-04-20 | 4.120 | 33,216,595 | +138,000 | 1.35% | 136,852,371 |
| 2022-04-21 | 2022-04-19 | 4.480 | 33,078,595 | +39,000 | 1.34% | 148,192,106 |
| 2022-04-20 | 2022-04-14 | 4.760 | 33,039,595 | -429,000 | 1.34% | 157,268,472 |
| 2022-04-19 | 2022-04-13 | 4.500 | 33,468,595 | +15,000 | 1.36% | 150,608,678 |
| 2022-04-14 | 2022-04-12 | 4.590 | 33,453,595 | +38,000 | 1.36% | 153,552,001 |
| 2022-04-13 | 2022-04-11 | 4.660 | 33,415,595 | +312,000 | 1.35% | 155,716,673 |
| 2022-04-12 | 2022-04-08 | 5.030 | 33,103,595 | -18,000 | 1.34% | 166,511,083 |
| 2022-04-11 | 2022-04-07 | 4.910 | 33,121,595 | +54,000 | 1.34% | 162,627,031 |
| 2022-04-08 | 2022-04-06 | 5.060 | 33,067,595 | -19,000 | 1.34% | 167,322,031 |
| 2022-04-07 | 2022-04-04 | 5.100 | 33,086,595 | +109,000 | 1.34% | 168,741,634 |
| 2022-04-06 | 2022-04-01 | 4.470 | 32,977,595 | -5,000 | 1.34% | 147,409,850 |
| 2022-04-04 | 2022-03-31 | 4.200 | 32,982,595 | -78,000 | 1.34% | 138,526,899 |
| 2022-04-01 | 2022-03-30 | 4.380 | 33,060,595 | +203,000 | 1.34% | 144,805,406 |
| 2022-03-31 | 2022-03-29 | 3.820 | 32,857,595 | +130,000 | 1.33% | 125,516,013 |
| 2022-03-30 | 2022-03-28 | 4.000 | 32,727,595 | -172,000 | 1.33% | 130,910,380 |
| 2022-03-29 | 2022-03-25 | 4.170 | 32,899,595 | +46,000 | 1.33% | 137,191,311 |
| 2022-03-28 | 2022-03-24 | 4.360 | 32,853,595 | -366,000 | 1.33% | 143,241,674 |
| 2022-03-25 | 2022-03-23 | 4.770 | 33,219,595 | +36,000 | 1.35% | 158,457,468 |
| 2022-03-24 | 2022-03-22 | 4.770 | 33,183,595 | +658,000 | 1.34% | 158,285,748 |
| 2022-03-23 | 2022-03-21 | 4.730 | 32,525,595 | +69,000 | 1.32% | 153,846,064 |
| 2022-03-21 | 2022-03-17 | 5.480 | 32,456,595 | +155,000 | 1.32% | 177,862,141 |
| 2022-03-18 | 2022-03-16 | 4.140 | 32,301,595 | -206,000 | 1.31% | 133,728,603 |
| 2022-03-17 | 2022-03-15 | 3.580 | 32,507,595 | +11,000 | 1.32% | 116,377,190 |
| 2022-03-16 | 2022-03-14 | 4.130 | 32,496,595 | +359,000 | 1.32% | 134,210,937 |
| 2022-03-15 | 2022-03-11 | 4.720 | 32,137,595 | -107,000 | 1.30% | 151,689,448 |
| 2022-03-14 | 2022-03-10 | 4.680 | 32,244,595 | -267,000 | 1.31% | 150,904,705 |
| 2022-03-11 | 2022-03-09 | 4.600 | 32,511,595 | +1,201,000 | 1.32% | 149,553,337 |
| 2022-03-10 | 2022-03-08 | 4.750 | 31,310,595 | +488,000 | 1.27% | 148,725,326 |
| 2022-03-09 | 2022-03-07 | 5.070 | 30,822,595 | +668,000 | 1.24% | 156,270,557 |
| 2022-03-08 | 2022-03-04 | 5.300 | 30,154,595 | +490,000 | 1.22% | 159,819,354 |
| 2022-03-07 | 2022-03-03 | 5.610 | 29,664,595 | +365,000 | 1.20% | 166,418,378 |
| 2022-03-04 | 2022-03-02 | 5.500 | 29,299,595 | -325,000 | 1.18% | 161,147,772 |
| 2022-03-03 | 2022-03-01 | 5.800 | 29,624,595 | +194,000 | 1.20% | 171,822,651 |
| 2022-03-01 | 2022-02-25 | 5.880 | 29,430,595 | +687,000 | 1.19% | 173,051,899 |
| 2022-02-28 | 2022-02-24 | 6.040 | 28,743,595 | -366,000 | 1.16% | 173,611,314 |
| 2022-02-25 | 2022-02-23 | 6.270 | 29,109,595 | +140,000 | 1.17% | 182,517,161 |
| 2022-02-24 | 2022-02-22 | 6.420 | 28,969,595 | +27,000 | 1.17% | 185,984,800 |
| 2022-02-23 | 2022-02-21 | 6.500 | 28,942,595 | +94,000 | 1.17% | 188,126,868 |
| 2022-02-22 | 2022-02-18 | 6.800 | 28,848,595 | +43,000 | 1.16% | 196,170,446 |
| 2022-02-21 | 2022-02-17 | 6.660 | 28,805,595 | +381,000 | 1.16% | 191,845,263 |
| 2022-02-18 | 2022-02-16 | 7.040 | 28,424,595 | +28,000 | 1.15% | 200,109,149 |
| 2022-02-17 | 2022-02-15 | 6.870 | 28,396,595 | -19,000 | 1.15% | 195,084,608 |
| 2022-02-16 | 2022-02-14 | 7.060 | 28,415,595 | -888,000 | 1.15% | 200,614,101 |
| 2022-02-15 | 2022-02-11 | 7.200 | 29,303,595 | -42,000 | 1.18% | 210,985,884 |
| 2022-02-14 | 2022-02-10 | 7.040 | 29,345,595 | +116,000 | 1.18% | 206,592,989 |
| 2022-02-11 | 2022-02-09 | 6.140 | 29,229,595 | +31,000 | 1.18% | 179,469,713 |
| 2022-02-10 | 2022-02-08 | 5.930 | 29,198,595 | +1,133,000 | 1.18% | 173,147,668 |
| 2022-02-09 | 2022-02-07 | 6.300 | 28,065,595 | +2,448,000 | 1.13% | 176,813,248 |
| 2022-02-08 | 2022-02-04 | 6.360 | 25,617,595 | +2,010,000 | 1.03% | 162,927,904 |
| 2022-02-07 | 2022-01-31 | 6.190 | 23,607,595 | +1,737,000 | 0.95% | 146,131,013 |
| 2022-02-04 | 2022-01-27 | 5.880 | 21,870,595 | +466,000 | 0.88% | 128,599,099 |
| 2022-01-28 | 2022-01-26 | 6.180 | 21,404,595 | +580,000 | 0.86% | 132,280,397 |
| 2022-01-27 | 2022-01-25 | 6.400 | 20,824,595 | +2,145,000 | 0.84% | 133,277,408 |
| 2022-01-26 | 2022-01-24 | 6.530 | 18,679,595 | +283,000 | 0.75% | 121,977,755 |
| 2022-01-25 | 2022-01-21 | 6.620 | 18,396,595 | +494,000 | 0.74% | 121,785,459 |
| 2022-01-24 | 2022-01-20 | 6.550 | 17,902,595 | +3,304,000 | 0.72% | 117,261,997 |
| 2022-01-21 | 2022-01-19 | 5.820 | 14,598,595 | -92,000 | 0.59% | 84,963,823 |
| 2022-01-20 | 2022-01-18 | 5.390 | 14,690,595 | -5,000 | 0.59% | 79,182,307 |
| 2022-01-19 | 2022-01-17 | 5.210 | 14,695,595 | +30,000 | 0.59% | 76,564,050 |
| 2022-01-18 | 2022-01-14 | 5.300 | 14,665,595 | -5,000 | 0.59% | 77,727,654 |
| 2022-01-17 | 2022-01-13 | 5.360 | 14,670,595 | +113,000 | 0.59% | 78,634,389 |
| 2022-01-14 | 2022-01-12 | 5.820 | 14,557,595 | -60,000 | 0.59% | 84,725,203 |
| 2022-01-13 | 2022-01-11 | 5.700 | 14,617,595 | -366,000 | 0.59% | 83,320,292 |
| 2022-01-12 | 2022-01-10 | 5.640 | 14,983,595 | +251,000 | 0.60% | 84,507,476 |
| 2022-01-11 | 2022-01-07 | 4.840 | 14,732,595 | +289,000 | 0.59% | 71,305,760 |
| 2022-01-10 | 2022-01-06 | 5.170 | 14,443,595 | +51,000 | 0.58% | 74,673,386 |
| 2022-01-07 | 2022-01-05 | 5.260 | 14,392,595 | -26,000 | 0.58% | 75,705,050 |
| 2022-01-06 | 2022-01-04 | 5.350 | 14,418,595 | -25,000 | 0.58% | 77,139,483 |
| 2022-01-05 | 2022-01-03 | 5.140 | 14,443,595 | +90,000 | 0.58% | 74,240,078 |
| 2022-01-04 | 2021-12-31 | 5.420 | 14,353,595 | +597,000 | 0.58% | 77,796,485 |
| 2022-01-03 | 2021-12-29 | 5.430 | 13,756,595 | +1,533,000 | 0.55% | 74,698,311 |
| 2021-12-30 | 2021-12-28 | 6.010 | 12,223,595 | +151,000 | 0.49% | 73,463,806 |
| 2021-12-29 | 2021-12-24 | 5.750 | 12,072,595 | +594,000 | 0.49% | 69,417,421 |
| 2021-12-28 | 2021-12-22 | 5.370 | 11,478,595 | -41,000 | 0.46% | 61,640,055 |
| 2021-12-23 | 2021-12-21 | 5.460 | 11,519,595 | +641,000 | 0.46% | 62,896,989 |
| 2021-12-22 | 2021-12-20 | 5.120 | 10,878,595 | +267,000 | 0.44% | 55,698,406 |
| 2021-12-21 | 2021-12-17 | 5.120 | 10,611,595 | +1,440,000 | 0.43% | 54,331,366 |
| 2021-12-20 | 2021-12-16 | 5.240 | 9,171,595 | +1,422,000 | 0.37% | 48,059,158 |
| 2021-12-17 | 2021-12-15 | 4.860 | 7,749,595 | +260,000 | 0.31% | 37,663,032 |
| 2021-12-16 | 2021-12-14 | 4.840 | 7,489,595 | +594,000 | 0.30% | 36,249,640 |
| 2021-12-15 | 2021-12-13 | 7.120 | 6,895,595 | +110,000 | 0.28% | 49,096,636 |
| 2021-12-14 | 2021-12-10 | 7.840 | 6,785,595 | +88,000 | 0.27% | 53,199,065 |
| 2021-12-13 | 2021-12-09 | 8.450 | 6,697,595 | +189,000 | 0.27% | 56,594,678 |
| 2021-12-10 | 2021-12-08 | 8.540 | 6,508,595 | +93,000 | 0.26% | 55,583,401 |
| 2021-12-09 | 2021-12-07 | 9.190 | 6,415,595 | +21,000 | 0.26% | 58,959,318 |
| 2021-12-08 | 2021-12-06 | 8.630 | 6,394,595 | +2,000 | 0.26% | 55,185,355 |
| 2021-12-07 | 2021-12-03 | 8.930 | 6,392,595 | +26,000 | 0.26% | 57,085,873 |
| 2021-12-06 | 2021-12-02 | 9.140 | 6,366,595 | -46,000 | 0.26% | 58,190,678 |
| 2021-12-03 | 2021-12-01 | 9.190 | 6,412,595 | -67,000 | 0.26% | 58,931,748 |
| 2021-12-02 | 2021-11-30 | 9.660 | 6,479,595 | +205,000 | 0.26% | 62,592,888 |
| 2021-12-01 | 2021-11-29 | 9.770 | 6,274,595 | +241,000 | 0.25% | 61,302,793 |
| 2021-11-30 | 2021-11-26 | 9.900 | 6,033,595 | +273,000 | 0.24% | 59,732,590 |
| 2021-11-29 | 2021-11-25 | 10.480 | 5,760,595 | +438,000 | 0.23% | 60,371,036 |
| 2021-11-26 | 2021-11-24 | 10.240 | 5,322,595 | +188,000 | 0.21% | 54,503,373 |
| 2021-11-25 | 2021-11-23 | 10.860 | 5,134,595 | -22,000 | 0.21% | 55,761,702 |
| 2021-11-24 | 2021-11-22 | 10.800 | 5,156,595 | +82,000 | 0.21% | 55,691,226 |
| 2021-11-23 | 2021-11-19 | 11.220 | 5,074,595 | +256,000 | 0.20% | 56,936,956 |
| 2021-11-22 | 2021-11-18 | 10.780 | 4,818,595 | +840,000 | 0.19% | 51,944,454 |
| 2021-11-19 | 2021-11-17 | 11.900 | 3,978,595 | +670,000 | 0.16% | 47,345,280 |
| 2021-11-18 | 2021-11-16 | 11.980 | 3,308,595 | +958,000 | 0.13% | 39,636,968 |
| 2021-11-17 | 2021-11-15 | 11.620 | 2,350,595 | +205,000 | 0.09% | 27,313,914 |
| 2021-11-16 | 2021-11-12 | 12.200 | 2,145,595 | +336,000 | 0.09% | 26,176,259 |
| 2021-11-15 | 2021-11-11 | 12.300 | 1,809,595 | +3,000 | 0.07% | 22,258,018 |
| 2021-11-12 | 2021-11-10 | 12.040 | 1,806,595 | -33,000 | 0.07% | 21,751,404 |
| 2021-11-11 | 2021-11-09 | 10.400 | 1,839,595 | -106,000 | 0.07% | 19,131,788 |
| 2021-11-10 | 2021-11-08 | 11.700 | 1,945,595 | +5,000 | 0.08% | 22,763,462 |
| 2021-11-09 | 2021-11-05 | 12.160 | 1,940,595 | +34,000 | 0.08% | 23,597,635 |
| 2021-11-08 | 2021-11-04 | 12.980 | 1,906,595 | +86,000 | 0.08% | 24,747,603 |
| 2021-11-05 | 2021-11-03 | 13.840 | 1,820,595 | -10,000 | 0.07% | 25,197,035 |
| 2021-11-04 | 2021-11-02 | 13.540 | 1,830,595 | -5,000 | 0.07% | 24,786,256 |
| 2021-11-03 | 2021-11-01 | 14.480 | 1,835,595 | -24,000 | 0.07% | 26,579,416 |
| 2021-11-02 | 2021-10-29 | 14.840 | 1,859,595 | +13,000 | 0.08% | 27,596,390 |
| 2021-11-01 | 2021-10-28 | 14.880 | 1,846,595 | +10,000 | 0.08% | 27,477,334 |
| 2021-10-29 | 2021-10-27 | 15.160 | 1,836,595 | +38,000 | 0.08% | 27,842,780 |
| 2021-10-28 | 2021-10-26 | 15.500 | 1,798,595 | +52,000 | 0.08% | 27,878,222 |
| 2021-10-27 | 2021-10-25 | 15.900 | 1,746,595 | -12,000 | 0.07% | 27,770,860 |
| 2021-10-26 | 2021-10-22 | 16.100 | 1,758,595 | -44,000 | 0.07% | 28,313,380 |
| 2021-10-25 | 2021-10-21 | 15.300 | 1,802,595 | +78,000 | 0.08% | 27,579,704 |
| 2021-10-22 | 2021-10-20 | 15.000 | 1,724,595 | +631,000 | 0.07% | 25,868,925 |
| 2021-10-21 | 2021-10-19 | 16.820 | 1,093,595 | -48,000 | 0.05% | 18,394,268 |
| 2021-10-19 | 2021-10-15 | 16.300 | 1,141,595 | +6,000 | 0.05% | 18,607,998 |
| 2021-10-18 | 2021-10-12 | 16.920 | 1,135,595 | -3,000 | 0.05% | 19,214,267 |
| 2021-10-15 | 2021-10-11 | 16.100 | 1,138,595 | +1,000 | 0.05% | 18,331,380 |
| 2021-10-11 | 2021-10-07 | 16.100 | 1,137,595 | -16,000 | 0.05% | 18,315,280 |
| 2021-10-08 | 2021-10-06 | 15.360 | 1,153,595 | +36,000 | 0.05% | 17,719,219 |
| 2021-10-07 | 2021-10-05 | 15.660 | 1,117,595 | +7,000 | 0.05% | 17,501,538 |
| 2021-10-06 | 2021-10-04 | 16.780 | 1,110,595 | -1,000 | 0.05% | 18,635,784 |
| 2021-10-05 | 2021-09-30 | 16.100 | 1,111,595 | +78,000 | 0.05% | 17,896,680 |
| 2021-10-04 | 2021-09-29 | 16.000 | 1,033,595 | -3,000 | 0.04% | 16,537,520 |
| 2021-09-30 | 2021-09-28 | 16.000 | 1,036,595 | -1,000 | 0.04% | 16,585,520 |
| 2021-09-29 | 2021-09-27 | 14.580 | 1,037,595 | -1,624,000 | 0.04% | 15,128,135 |
| 2021-09-28 | 2021-09-24 | 15.160 | 2,661,595 | -5,000 | 0.11% | 40,349,780 |
| 2021-09-27 | 2021-09-23 | 15.800 | 2,666,595 | -40,000 | 0.11% | 42,132,201 |
| 2021-09-24 | 2021-09-21 | 14.200 | 2,706,595 | +1,629,000 | 0.11% | 38,433,649 |
| 2021-09-23 | 2021-09-20 | 13.640 | 1,077,595 | +30,000 | 0.05% | 14,698,396 |
| 2021-09-21 | 2021-09-17 | 15.820 | 1,047,595 | -24,000 | 0.04% | 16,572,953 |
| 2021-09-20 | 2021-09-16 | 13.680 | 1,071,595 | -33,000 | 0.05% | 14,659,420 |
| 2021-09-17 | 2021-09-15 | 15.720 | 1,104,595 | -17,000 | 0.05% | 17,364,233 |
| 2021-09-16 | 2021-09-14 | 16.060 | 1,121,595 | -719,000 | 0.05% | 18,012,816 |
| 2021-09-15 | 2021-09-13 | 17.300 | 1,840,595 | -12,000 | 0.08% | 31,842,294 |
| 2021-09-14 | 2021-09-10 | 17.000 | 1,852,595 | +123,000 | 0.08% | 31,494,115 |
| 2021-09-13 | 2021-09-09 | 16.840 | 1,729,595 | +209,000 | 0.07% | 29,126,380 |
| 2021-09-10 | 2021-09-08 | 18.280 | 1,520,595 | +5,000 | 0.06% | 27,796,477 |
| 2021-09-09 | 2021-09-07 | 18.160 | 1,515,595 | +22,755 | 0.06% | 27,523,205 |
| 2021-09-08 | 2021-09-06 | 18.180 | 1,492,840 | +7,000 | 0.06% | 27,139,831 |
| 2021-09-06 | 2021-09-02 | 18.220 | 1,485,840 | +21,000 | 0.06% | 27,072,005 |
| 2021-09-03 | 2021-09-01 | 18.140 | 1,464,840 | -4,000 | 0.06% | 26,572,198 |
| 2021-09-02 | 2021-08-31 | 18.140 | 1,468,840 | +14,000 | 0.06% | 26,644,758 |
| 2021-09-01 | 2021-08-30 | 18.660 | 1,454,840 | +5,000 | 0.06% | 27,147,314 |
| 2021-08-31 | 2021-08-27 | 18.260 | 1,449,840 | +9,000 | 0.06% | 26,474,078 |
| 2021-08-30 | 2021-08-26 | 19.000 | 1,440,840 | -20,000 | 0.06% | 27,375,960 |
| 2021-08-27 | 2021-08-25 | 19.720 | 1,460,840 | -1,000 | 0.06% | 28,807,765 |
| 2021-08-26 | 2021-08-24 | 19.060 | 1,461,840 | +3,000 | 0.06% | 27,862,670 |
| 2021-08-25 | 2021-08-23 | 17.320 | 1,458,840 | +3,000 | 0.06% | 25,267,109 |
| 2021-08-24 | 2021-08-20 | 16.240 | 1,455,840 | +7,000 | 0.06% | 23,642,842 |
| 2021-08-23 | 2021-08-19 | 17.300 | 1,448,840 | +61,000 | 0.06% | 25,064,932 |
| 2021-08-19 | 2021-08-17 | 18.200 | 1,387,840 | -3,000 | 0.06% | 25,258,688 |
| 2021-08-18 | 2021-08-16 | 18.760 | 1,390,840 | -1,000 | 0.06% | 26,092,158 |
| 2021-08-17 | 2021-08-13 | 19.220 | 1,391,840 | -13,000 | 0.06% | 26,751,165 |
| 2021-08-16 | 2021-08-12 | 19.280 | 1,404,840 | -7,008 | 0.06% | 27,085,315 |
| 2021-08-13 | 2021-08-11 | 20.100 | 1,411,848 | -26,000 | 0.06% | 28,378,145 |
| 2021-08-12 | 2021-08-10 | 18.800 | 1,437,848 | -56,000 | 0.06% | 27,031,542 |
| 2021-08-11 | 2021-08-09 | 18.240 | 1,493,848 | -71,000 | 0.06% | 27,247,788 |
| 2021-08-10 | 2021-08-06 | 17.640 | 1,564,848 | +52,000 | 0.07% | 27,603,919 |
| 2021-08-09 | 2021-08-05 | 17.440 | 1,512,848 | -30,000 | 0.06% | 26,384,069 |
| 2021-08-06 | 2021-08-04 | 17.980 | 1,542,848 | +4,000 | 0.07% | 27,740,407 |
| 2021-08-05 | 2021-08-03 | 18.600 | 1,538,848 | -32,000 | 0.07% | 28,622,573 |
| 2021-08-04 | 2021-08-02 | 18.000 | 1,570,848 | +16,000 | 0.07% | 28,275,264 |
| 2021-08-03 | 2021-07-30 | 18.000 | 1,554,848 | -3,000 | 0.07% | 27,987,264 |
| 2021-08-02 | 2021-07-29 | 19.100 | 1,557,848 | +19,000 | 0.07% | 29,754,897 |
| 2021-07-30 | 2021-07-28 | 18.660 | 1,538,848 | -68,000 | 0.07% | 28,714,904 |
| 2021-07-29 | 2021-07-27 | 16.420 | 1,606,848 | -92,000 | 0.07% | 26,384,444 |
| 2021-07-28 | 2021-07-26 | 17.820 | 1,698,848 | +110,000 | 0.07% | 30,273,471 |
| 2021-07-27 | 2021-07-23 | 22.150 | 1,588,848 | +26,000 | 0.07% | 35,192,983 |
| 2021-07-26 | 2021-07-22 | 24.450 | 1,562,848 | -3,000 | 0.07% | 38,211,634 |
| 2021-07-23 | 2021-07-21 | 22.950 | 1,565,848 | +63,000 | 0.07% | 35,936,212 |
| 2021-07-22 | 2021-07-20 | 24.350 | 1,502,848 | +31,000 | 0.06% | 36,594,349 |
| 2021-07-21 | 2021-07-19 | 26.800 | 1,471,848 | -37,000 | 0.06% | 39,445,526 |
| 2021-07-20 | 2021-07-16 | 26.650 | 1,508,848 | +9,000 | 0.06% | 40,210,799 |
| 2021-07-19 | 2021-07-15 | 26.050 | 1,499,848 | +15,000 | 0.06% | 39,071,040 |
| 2021-07-16 | 2021-07-14 | 25.600 | 1,484,848 | +22,000 | 0.06% | 38,012,109 |
| 2021-07-15 | 2021-07-13 | 25.450 | 1,462,848 | +33,000 | 0.06% | 37,229,482 |
| 2021-07-13 | 2021-07-09 | 25.200 | 1,429,848 | -1,000 | 0.06% | 36,032,170 |
| 2021-07-12 | 2021-07-08 | 24.700 | 1,430,848 | +7,000 | 0.06% | 35,341,946 |
| 2021-07-09 | 2021-07-07 | 26.200 | 1,423,848 | -23,000 | 0.06% | 37,304,818 |
| 2021-07-08 | 2021-07-06 | 25.800 | 1,446,848 | -2,000 | 0.06% | 37,328,678 |
| 2021-07-07 | 2021-07-05 | 26.500 | 1,448,848 | -2,000 | 0.06% | 38,394,472 |
| 2021-07-06 | 2021-07-02 | 26.600 | 1,450,848 | +60,000 | 0.06% | 38,592,557 |
| 2021-07-05 | 2021-06-30 | 26.850 | 1,390,848 | -1,000 | 0.06% | 37,344,269 |
| 2021-07-02 | 2021-06-29 | 26.950 | 1,391,848 | -5,000 | 0.06% | 37,510,304 |
| 2021-06-30 | 2021-06-28 | 25.650 | 1,396,848 | +1,000 | 0.06% | 35,829,151 |
| 2021-06-29 | 2021-06-25 | 26.050 | 1,395,848 | -13,000 | 0.06% | 36,361,840 |
| 2021-06-28 | 2021-06-24 | 26.000 | 1,408,848 | -42,000 | 0.06% | 36,630,048 |
| 2021-06-25 | 2021-06-23 | 25.150 | 1,450,848 | -52,000 | 0.06% | 36,488,827 |
| 2021-06-24 | 2021-06-22 | 24.900 | 1,502,848 | -238,000 | 0.06% | 37,420,915 |
| 2021-06-23 | 2021-06-21 | 22.950 | 1,740,848 | -51,000 | 0.07% | 39,952,462 |
| 2021-06-22 | 2021-06-18 | 21.850 | 1,791,848 | -42,000 | 0.08% | 39,151,879 |
| 2021-06-21 | 2021-06-17 | 21.850 | 1,833,848 | -51,000 | 0.08% | 40,069,579 |
| 2021-06-18 | 2021-06-16 | 21.200 | 1,884,848 | -10,000 | 0.08% | 39,958,778 |
| 2021-06-17 | 2021-06-15 | 21.250 | 1,894,848 | -16,000 | 0.08% | 40,265,520 |
| 2021-06-16 | 2021-06-11 | 21.100 | 1,910,848 | -12,000 | 0.08% | 40,318,893 |
| 2021-06-15 | 2021-06-10 | 20.150 | 1,922,848 | +21,000 | 0.08% | 38,745,387 |
| 2021-06-11 | 2021-06-09 | 20.800 | 1,901,848 | -9,000 | 0.08% | 39,558,438 |
| 2021-06-10 | 2021-06-08 | 20.650 | 1,910,848 | +7,000 | 0.08% | 39,459,011 |
| 2021-06-09 | 2021-06-07 | 21.000 | 1,903,848 | +3,000 | 0.08% | 39,980,808 |
| 2021-06-08 | 2021-06-04 | 20.750 | 1,900,848 | -138,000 | 0.08% | 39,442,596 |
| 2021-06-07 | 2021-06-03 | 21.300 | 2,038,848 | +17,000 | 0.09% | 43,427,462 |
| 2021-06-04 | 2021-06-02 | 21.800 | 2,021,848 | -36,000 | 0.09% | 44,076,286 |
| 2021-06-03 | 2021-06-01 | 21.650 | 2,057,848 | +1,000 | 0.09% | 44,552,409 |
| 2021-06-02 | 2021-05-31 | 21.500 | 2,056,848 | -6,000 | 0.09% | 44,222,232 |
| 2021-06-01 | 2021-05-28 | 20.961 | 2,062,848 | +19,000 | 0.09% | 43,238,498 |
| 2021-05-31 | 2021-05-27 | 21.262 | 2,043,848 | +25,704 | 0.09% | 43,456,653 |
| 2021-05-28 | 2021-05-26 | 21.614 | 2,018,144 | +152,193 | 0.09% | 43,620,227 |
| 2021-05-27 | 2021-05-25 | 20.106 | 1,865,951 | +83,556 | 0.08% | 37,516,951 |
| 2021-05-26 | 2021-05-24 | 20.207 | 1,782,395 | +347,159 | 0.08% | 36,016,153 |
| 2021-05-25 | 2021-05-21 | 19.121 | 1,435,236 | -11,937 | 0.06% | 27,442,972 |
| 2021-05-24 | 2021-05-20 | 18.397 | 1,447,173 | +20,890 | 0.06% | 26,623,727 |
| 2021-05-21 | 2021-05-18 | 19.804 | 1,426,283 | -17,905 | 0.06% | 28,246,799 |
| 2021-05-18 | 2021-05-14 | 18.457 | 1,444,188 | -995 | 0.06% | 26,655,922 |
| 2021-05-17 | 2021-05-13 | 18.819 | 1,445,183 | +7,958 | 0.06% | 27,197,313 |
| 2021-05-14 | 2021-05-12 | 19.081 | 1,437,225 | -6,963 | 0.06% | 27,423,209 |
| 2021-05-13 | 2021-05-11 | 19.141 | 1,444,188 | -31,832 | 0.06% | 27,643,179 |
| 2021-05-12 | 2021-05-10 | 19.905 | 1,476,020 | -994 | 0.06% | 29,380,199 |
| 2021-05-11 | 2021-05-07 | 19.845 | 1,477,014 | -13,926 | 0.06% | 29,310,894 |
| 2021-05-10 | 2021-05-06 | 19.905 | 1,490,940 | -3,979 | 0.06% | 29,677,182 |
| 2021-05-06 | 2021-05-04 | 20.257 | 1,494,919 | -1,990 | 0.06% | 30,282,381 |
| 2021-05-04 | 2021-04-30 | 20.307 | 1,496,909 | -57,694 | 0.06% | 30,397,935 |
| 2021-05-03 | 2021-04-29 | 19.784 | 1,554,603 | +18,900 | 0.07% | 30,756,853 |
| 2021-04-30 | 2021-04-28 | 20.458 | 1,535,703 | -33,821 | 0.07% | 31,417,307 |
| 2021-04-29 | 2021-04-27 | 19.603 | 1,569,524 | -21,884 | 0.07% | 30,768,043 |
| 2021-04-28 | 2021-04-26 | 19.945 | 1,591,408 | -24,868 | 0.07% | 31,740,993 |
| 2021-04-27 | 2021-04-23 | 19.945 | 1,616,276 | +30,837 | 0.07% | 32,236,991 |
| 2021-04-26 | 2021-04-22 | 20.257 | 1,585,439 | +168,108 | 0.07% | 32,116,033 |
| 2021-04-23 | 2021-04-21 | 20.609 | 1,417,331 | +48,742 | 0.06% | 29,209,388 |
| 2021-04-22 | 2021-04-20 | 21.011 | 1,368,589 | +19,894 | 0.06% | 28,755,216 |
| 2021-04-21 | 2021-04-19 | 20.910 | 1,348,695 | -30,836 | 0.06% | 28,201,642 |
| 2021-04-20 | 2021-04-16 | 20.106 | 1,379,531 | -19,895 | 0.06% | 27,736,954 |
| 2021-04-19 | 2021-04-15 | 19.402 | 1,399,426 | -120,530 | 0.06% | 27,152,171 |
| 2021-04-16 | 2021-04-14 | 18.900 | 1,519,956 | -31,831 | 0.06% | 28,726,729 |
| 2021-04-15 | 2021-04-13 | 18.638 | 1,551,787 | -6,963 | 0.07% | 28,922,721 |
| 2021-04-14 | 2021-04-12 | 18.196 | 1,558,750 | -68,636 | 0.07% | 28,363,012 |
| 2021-04-13 | 2021-04-09 | 17.774 | 1,627,386 | +2,984 | 0.07% | 28,924,785 |
| 2021-04-12 | 2021-04-08 | 19.101 | 1,624,402 | +28,847 | 0.07% | 31,027,331 |
| 2021-04-09 | 2021-04-07 | 18.980 | 1,595,555 | -270,565 | 0.07% | 30,283,849 |
| 2021-04-08 | 2021-04-01 | 17.492 | 1,866,120 | -13,926 | 0.08% | 32,642,704 |
| 2021-04-01 | 2021-03-30 | 17.673 | 1,880,046 | +115,388 | 0.08% | 33,226,504 |
| 2021-03-31 | 2021-03-29 | 17.130 | 1,764,658 | +16,911 | 0.08% | 30,229,255 |
| 2021-03-30 | 2021-03-26 | 16.949 | 1,747,747 | -17,905 | 0.07% | 29,623,300 |
| 2021-03-29 | 2021-03-25 | 16.065 | 1,765,652 | +14,920 | 0.08% | 28,364,765 |
| 2021-03-26 | 2021-03-24 | 16.427 | 1,750,732 | -111,596 | 0.07% | 28,758,685 |
| 2021-03-25 | 2021-03-23 | 16.849 | 1,862,328 | -80,572 | 0.08% | 31,378,162 |
| 2021-03-24 | 2021-03-22 | 17.231 | 1,942,900 | +29,841 | 0.08% | 33,477,928 |
| 2021-03-23 | 2021-03-19 | 17.291 | 1,913,059 | -15,915 | 0.08% | 33,079,133 |
| 2021-03-22 | 2021-03-18 | 16.869 | 1,928,974 | -100,467 | 0.08% | 32,539,857 |
| 2021-03-19 | 2021-03-17 | 17.110 | 2,029,441 | -65,652 | 0.09% | 34,724,283 |
| 2021-03-18 | 2021-03-16 | 16.085 | 2,095,093 | -432,705 | 0.09% | 33,699,278 |
| 2021-03-17 | 2021-03-15 | 14.738 | 2,527,798 | +29,842 | 0.11% | 37,254,063 |
| 2021-03-16 | 2021-03-12 | 14.356 | 2,497,956 | -34,816 | 0.11% | 35,860,001 |
| 2021-03-15 | 2021-03-11 | 14.094 | 2,532,772 | -41,778 | 0.11% | 35,697,797 |
| 2021-03-12 | 2021-03-10 | 13.572 | 2,574,550 | +11,774 | 0.11% | 34,940,765 |
| 2021-03-11 | 2021-03-09 | 13.069 | 2,562,776 | +24,868 | 0.11% | 33,492,789 |
| 2021-03-10 | 2021-03-08 | 13.853 | 2,537,908 | -53,715 | 0.11% | 35,157,857 |
| 2021-03-09 | 2021-03-05 | 13.873 | 2,591,623 | -7,957 | 0.11% | 35,954,083 |
| 2021-03-08 | 2021-03-04 | 14.416 | 2,599,580 | -1,990 | 0.11% | 37,475,691 |
| 2021-03-05 | 2021-03-03 | 14.034 | 2,601,570 | -4,974 | 0.11% | 36,510,539 |
| 2021-03-04 | 2021-03-02 | 14.376 | 2,606,544 | +4,974 | 0.11% | 37,471,269 |
| 2021-03-03 | 2021-03-01 | 14.838 | 2,601,570 | +15,916 | 0.11% | 38,602,833 |
| 2021-03-02 | 2021-02-26 | 14.959 | 2,585,654 | -9,948 | 0.11% | 38,678,591 |
| 2021-03-01 | 2021-02-25 | 14.999 | 2,595,602 | -29,841 | 0.11% | 38,931,777 |
| 2021-02-26 | 2021-02-24 | 13.974 | 2,625,443 | -75,599 | 0.11% | 36,687,211 |
| 2021-02-25 | 2021-02-23 | 13.974 | 2,701,042 | +4,757 | 0.11% | 37,743,611 |
| 2021-02-24 | 2021-02-22 | 13.994 | 2,696,285 | +101,462 | 0.11% | 37,731,349 |
| 2021-02-23 | 2021-02-19 | 13.994 | 2,594,823 | +5,969 | 0.11% | 36,311,508 |
| 2021-02-22 | 2021-02-18 | 13.672 | 2,588,854 | -47,747 | 0.11% | 35,395,151 |
| 2021-02-19 | 2021-02-17 | 13.893 | 2,636,601 | +119,367 | 0.11% | 36,631,083 |
| 2021-02-18 | 2021-02-16 | 13.913 | 2,517,234 | -55,908 | 0.11% | 35,023,294 |
| 2021-02-17 | 2021-02-11 | 13.974 | 2,573,142 | +17,905 | 0.11% | 35,956,372 |
| 2021-02-16 | 2021-02-09 | 14.074 | 2,555,237 | +2,985 | 0.11% | 35,963,051 |
| 2021-02-10 | 2021-02-08 | 13.994 | 2,552,252 | +1,989 | 0.11% | 35,715,776 |
| 2021-02-09 | 2021-02-05 | 14.074 | 2,550,263 | +210,882 | 0.11% | 35,893,046 |
| 2021-02-05 | 2021-02-03 | 14.356 | 2,339,381 | -9,948 | 0.10% | 33,583,540 |
| 2021-02-04 | 2021-02-02 | 14.215 | 2,349,329 | -994 | 0.10% | 33,395,700 |
| 2021-02-03 | 2021-02-01 | 14.275 | 2,350,323 | +152,192 | 0.10% | 33,551,597 |
| 2021-02-02 | 2021-01-29 | 13.712 | 2,198,131 | +21,884 | 0.09% | 30,141,527 |
| 2021-02-01 | 2021-01-28 | 14.175 | 2,176,247 | +2,984 | 0.09% | 30,847,829 |
| 2021-01-29 | 2021-01-27 | 14.557 | 2,173,263 | +12,932 | 0.09% | 31,635,751 |
| 2021-01-28 | 2021-01-26 | 15.080 | 2,160,331 | +9,947 | 0.09% | 32,576,833 |
| 2021-01-27 | 2021-01-25 | 15.220 | 2,150,384 | +2,984 | 0.09% | 32,729,487 |
| 2021-01-26 | 2021-01-22 | 15.321 | 2,147,400 | +43,768 | 0.09% | 32,899,949 |
| 2021-01-25 | 2021-01-21 | 15.884 | 2,103,632 | -23,873 | 0.09% | 33,413,669 |
| 2021-01-22 | 2021-01-20 | 16.286 | 2,127,505 | -47,747 | 0.09% | 34,648,378 |
| 2021-01-21 | 2021-01-19 | 15.482 | 2,175,252 | -728,138 | 0.09% | 33,676,551 |
| 2021-01-20 | 2021-01-18 | 15.200 | 2,903,390 | -67,641 | 0.12% | 44,132,088 |
| 2021-01-19 | 2021-01-15 | 14.577 | 2,971,031 | -93,504 | 0.13% | 43,308,435 |
| 2021-01-18 | 2021-01-14 | 15.080 | 3,064,535 | -20,890 | 0.13% | 46,211,828 |
| 2021-01-15 | 2021-01-13 | 15.160 | 3,085,425 | -3,979 | 0.13% | 46,774,983 |
| 2021-01-14 | 2021-01-12 | 15.180 | 3,089,404 | +103,207 | 0.13% | 46,897,421 |
| 2021-01-13 | 2021-01-11 | 15.683 | 2,986,197 | -140,256 | 0.13% | 46,831,747 |
| 2021-01-12 | 2021-01-08 | 15.944 | 3,126,453 | -15,916 | 0.13% | 49,848,534 |
| 2021-01-11 | 2021-01-07 | 15.361 | 3,142,369 | -42,773 | 0.13% | 48,270,061 |
| 2021-01-08 | 2021-01-06 | 15.743 | 3,185,142 | -628,665 | 0.14% | 50,143,872 |
| 2021-01-07 | 2021-01-05 | 12.727 | 3,813,807 | +34,815 | 0.16% | 48,538,877 |
| 2021-01-06 | 2021-01-04 | 12.767 | 3,778,992 | -117,378 | 0.16% | 48,247,743 |
| 2021-01-05 | 2020-12-31 | 12.023 | 3,896,370 | +121,357 | 0.17% | 46,847,744 |
| 2021-01-04 | 2020-12-29 | 11.822 | 3,775,013 | +127,324 | 0.16% | 44,629,609 |
| 2020-12-30 | 2020-12-28 | 11.762 | 3,647,689 | +558,041 | 0.16% | 42,904,315 |
| 2020-12-29 | 2020-12-24 | 12.064 | 3,089,648 | +201,929 | 0.13% | 37,272,417 |
| 2020-12-28 | 2020-12-22 | 12.305 | 2,887,719 | -103,452 | 0.12% | 35,533,146 |
| 2020-12-23 | 2020-12-21 | 12.707 | 2,991,171 | +151,199 | 0.13% | 38,008,928 |
| 2020-12-22 | 2020-12-18 | 12.124 | 2,839,972 | +138,266 | 0.12% | 34,431,716 |
| 2020-12-21 | 2020-12-17 | 12.064 | 2,701,706 | +18,900 | 0.11% | 32,592,422 |
| 2020-12-18 | 2020-12-16 | 12.104 | 2,682,806 | +42,773 | 0.11% | 32,472,301 |
| 2020-12-17 | 2020-12-15 | 12.224 | 2,640,033 | +51,726 | 0.11% | 32,273,067 |
| 2020-12-16 | 2020-12-14 | 12.385 | 2,588,307 | -20,889 | 0.11% | 32,057,068 |
| 2020-12-15 | 2020-12-11 | 12.064 | 2,609,196 | +114,393 | 0.11% | 31,476,415 |
| 2020-12-14 | 2020-12-10 | 12.385 | 2,494,803 | -71,620 | 0.11% | 30,898,989 |
| 2020-12-11 | 2020-12-09 | 12.687 | 2,566,423 | +46,752 | 0.11% | 32,560,038 |
| 2020-12-10 | 2020-12-08 | 12.868 | 2,519,671 | -696,307 | 0.11% | 32,422,845 |
| 2020-12-09 | 2020-12-07 | 13.471 | 3,215,978 | +154,182 | 0.14% | 43,322,666 |
| 2020-12-08 | 2020-12-04 | 12.767 | 3,061,796 | +915,146 | 0.13% | 39,091,045 |
| 2020-12-07 | 2020-12-03 | 12.305 | 2,146,650 | +27,853 | 0.09% | 26,414,352 |
| 2020-12-04 | 2020-12-02 | 12.023 | 2,118,797 | +340,195 | 0.09% | 25,475,214 |
| 2020-12-03 | 2020-12-01 | 13.391 | 1,778,602 | -994 | 0.08% | 23,816,630 |
| 2020-12-02 | 2020-11-30 | 13.913 | 1,779,596 | -107,431 | 0.08% | 24,760,238 |
| 2020-12-01 | 2020-11-27 | 13.793 | 1,887,027 | +47,747 | 0.08% | 26,027,325 |
| 2020-11-30 | 2020-11-26 | 13.230 | 1,839,280 | +58,689 | 0.08% | 24,333,302 |
| 2020-11-27 | 2020-11-25 | 13.250 | 1,780,591 | +50,731 | 0.08% | 23,592,659 |
| 2020-11-26 | 2020-11-24 | 14.597 | 1,729,860 | +10,942 | 0.07% | 25,250,785 |
| 2020-11-25 | 2020-11-23 | 15.663 | 1,718,918 | +994 | 0.07% | 26,922,781 |
| 2020-11-24 | 2020-11-20 | 16.085 | 1,717,924 | +3,979 | 0.07% | 27,632,567 |
| 2020-11-23 | 2020-11-19 | 16.085 | 1,713,945 | -4,973 | 0.07% | 27,568,566 |
| 2020-11-20 | 2020-11-18 | 16.085 | 1,718,918 | -3,279 | 0.07% | 27,648,556 |
| 2020-11-19 | 2020-11-17 | 16.085 | 1,722,197 | -21,884 | 0.07% | 27,701,298 |
| 2020-11-18 | 2020-11-16 | 16.085 | 1,744,081 | -50,731 | 0.07% | 28,053,299 |
| 2020-11-17 | 2020-11-13 | 16.085 | 1,794,812 | -17,905 | 0.08% | 28,869,300 |
| 2020-11-16 | 2020-11-12 | 16.085 | 1,812,717 | -31,831 | 0.08% | 29,157,299 |
| 2020-11-13 | 2020-11-11 | 15.904 | 1,844,548 | -8,952 | 0.08% | 29,335,517 |
| 2020-11-12 | 2020-11-10 | 16.205 | 1,853,500 | -1,990 | 0.08% | 30,036,888 |
| 2020-11-11 | 2020-11-09 | 16.688 | 1,855,490 | -33,821 | 0.08% | 30,964,496 |
| 2020-11-10 | 2020-11-06 | 16.085 | 1,889,311 | -74,604 | 0.08% | 30,389,303 |
| 2020-11-09 | 2020-11-05 | 15.803 | 1,963,915 | -13,926 | 0.08% | 31,036,485 |
| 2020-11-06 | 2020-11-04 | 15.683 | 1,977,841 | -8,953 | 0.08% | 31,017,964 |
| 2020-11-05 | 2020-11-03 | 15.562 | 1,986,794 | -5,968 | 0.08% | 30,918,691 |
| 2020-11-04 | 2020-11-02 | 16.588 | 1,992,762 | -177,061 | 0.09% | 33,054,964 |
| 2020-11-03 | 2020-10-30 | 16.688 | 2,169,823 | 0.09% | 36,210,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy