History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-10-13 | 2025-10-09 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-10-10 | 2025-10-08 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-10-09 | 2025-10-06 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2025-10-08 | 2025-10-03 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-10-06 | 2025-10-02 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-10-03 | 2025-09-30 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-10-02 | 2025-09-29 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2025-09-30 | 2025-09-26 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2025-09-29 | 2025-09-25 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2025-09-26 | 2025-09-24 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-09-25 | 2025-09-23 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-09-24 | 2025-09-22 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-09-22 | 2025-09-18 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-09-19 | 2025-09-17 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-09-18 | 2025-09-16 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-09-17 | 2025-09-15 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-09-16 | 2025-09-12 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-09-15 | 2025-09-11 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-09-12 | 2025-09-10 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-09-11 | 2025-09-09 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-09-10 | 2025-09-08 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-09-09 | 2025-09-05 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-09-08 | 2025-09-04 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-09-05 | 2025-09-03 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-09-04 | 2025-09-02 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-09-03 | 2025-09-01 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-09-02 | 2025-08-29 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-09-01 | 2025-08-28 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-08-29 | 2025-08-27 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-08-28 | 2025-08-26 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-08-27 | 2025-08-25 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2025-08-26 | 2025-08-22 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-08-25 | 2025-08-21 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-08-22 | 2025-08-20 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-08-21 | 2025-08-19 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2025-08-20 | 2025-08-18 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-08-19 | 2025-08-15 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-08-18 | 2025-08-14 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-08-15 | 2025-08-13 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-08-14 | 2025-08-12 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-08-13 | 2025-08-11 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-08-12 | 2025-08-08 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-08-11 | 2025-08-07 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-08-08 | 2025-08-06 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-08-07 | 2025-08-05 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-08-06 | 2025-08-04 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-08-05 | 2025-08-01 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-08-04 | 2025-07-31 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-08-01 | 2025-07-30 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-07-31 | 2025-07-29 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-07-30 | 2025-07-28 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-07-29 | 2025-07-25 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-07-28 | 2025-07-24 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-07-25 | 2025-07-23 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-07-24 | 2025-07-22 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-07-23 | 2025-07-21 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-07-22 | 2025-07-18 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-07-21 | 2025-07-17 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-07-18 | 2025-07-16 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-07-17 | 2025-07-15 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-07-16 | 2025-07-14 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-07-15 | 2025-07-11 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-07-14 | 2025-07-10 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-07-11 | 2025-07-09 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-07-10 | 2025-07-08 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-07-09 | 2025-07-07 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-07-08 | 2025-07-04 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-07-07 | 2025-07-03 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-07-04 | 2025-07-02 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-07-03 | 2025-06-30 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-07-02 | 2025-06-27 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-06-30 | 2025-06-26 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-06-27 | 2025-06-25 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-06-26 | 2025-06-24 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-06-25 | 2025-06-23 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-06-24 | 2025-06-20 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-06-23 | 2025-06-19 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-06-20 | 2025-06-18 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-06-19 | 2025-06-17 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-06-18 | 2025-06-16 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-06-17 | 2025-06-13 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-06-16 | 2025-06-12 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-06-13 | 2025-06-11 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-06-12 | 2025-06-10 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-06-11 | 2025-06-09 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-06-10 | 2025-06-06 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-06-09 | 2025-06-05 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-06-06 | 2025-06-04 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-06-05 | 2025-06-03 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-06-04 | 2025-06-02 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-06-03 | 2025-05-30 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-06-02 | 2025-05-29 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-05-30 | 2025-05-28 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-05-29 | 2025-05-27 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-05-28 | 2025-05-26 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-05-27 | 2025-05-23 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-05-26 | 2025-05-22 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-05-23 | 2025-05-21 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-05-22 | 2025-05-20 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-05-21 | 2025-05-19 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-05-20 | 2025-05-16 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-05-19 | 2025-05-15 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-05-16 | 2025-05-14 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-05-15 | 2025-05-13 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-05-14 | 2025-05-12 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-05-13 | 2025-05-09 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-05-12 | 2025-05-08 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-05-09 | 2025-05-07 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-05-08 | 2025-05-06 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2025-05-07 | 2025-05-02 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-05-06 | 2025-04-30 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2025-05-02 | 2025-04-29 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-04-30 | 2025-04-28 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-04-29 | 2025-04-25 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2025-04-28 | 2025-04-24 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2025-04-25 | 2025-04-23 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2025-04-24 | 2025-04-22 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-04-23 | 2025-04-17 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-04-22 | 2025-04-16 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-04-17 | 2025-04-15 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-04-16 | 2025-04-14 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-04-15 | 2025-04-11 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-04-14 | 2025-04-10 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-04-11 | 2025-04-09 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-04-10 | 2025-04-08 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-04-09 | 2025-04-07 | 0.750 | 38,000 | -30,000 | 0.00% | 28,500 |
| 2025-01-03 | 2024-12-31 | 0.920 | 68,000 | -36,000 | 0.00% | 62,560 |
| 2024-11-29 | 2024-11-27 | 0.880 | 104,000 | -6,000 | 0.00% | 91,520 |
| 2024-11-14 | 2024-11-12 | 0.930 | 110,000 | +6,000 | 0.00% | 102,300 |
| 2024-11-11 | 2024-11-07 | 1.130 | 104,000 | -5,000 | 0.00% | 117,520 |
| 2024-10-22 | 2024-10-18 | 1.040 | 109,000 | +5,000 | 0.00% | 113,360 |
| 2024-10-10 | 2024-10-08 | 1.150 | 104,000 | +30,000 | 0.00% | 119,600 |
| 2024-10-08 | 2024-10-04 | 1.430 | 74,000 | +10,000 | 0.00% | 105,820 |
| 2024-10-03 | 2024-09-30 | 1.030 | 64,000 | +36,000 | 0.00% | 65,920 |
| 2024-06-28 | 2024-06-26 | 0.770 | 28,000 | -4,000 | 0.00% | 21,560 |
| 2024-05-27 | 2024-05-23 | 1.060 | 32,000 | +4,000 | 0.00% | 33,920 |
| 2024-03-26 | 2024-03-22 | 0.820 | 28,000 | -1,000 | 0.00% | 22,960 |
| 2024-02-23 | 2024-02-21 | 1.090 | 29,000 | -6,000 | 0.00% | 31,610 |
| 2024-02-22 | 2024-02-20 | 1.010 | 35,000 | -5,000 | 0.00% | 35,350 |
| 2024-01-17 | 2024-01-15 | 1.080 | 40,000 | -1,000 | 0.00% | 43,200 |
| 2023-12-28 | 2023-12-22 | 1.120 | 41,000 | +1,000 | 0.00% | 45,920 |
| 2023-12-21 | 2023-12-19 | 1.110 | 40,000 | -2,000 | 0.00% | 44,400 |
| 2023-12-20 | 2023-12-18 | 1.170 | 42,000 | -6,000 | 0.00% | 49,140 |
| 2023-12-01 | 2023-11-29 | 1.230 | 48,000 | +4,000 | 0.00% | 59,040 |
| 2023-11-27 | 2023-11-23 | 1.460 | 44,000 | -4,000 | 0.00% | 64,240 |
| 2023-11-22 | 2023-11-20 | 1.270 | 48,000 | +4,000 | 0.00% | 60,960 |
| 2023-11-17 | 2023-11-15 | 1.330 | 44,000 | -4,000 | 0.00% | 58,520 |
| 2023-10-11 | 2023-10-09 | 1.280 | 48,000 | -2,000 | 0.00% | 61,440 |
| 2023-09-19 | 2023-09-15 | 1.550 | 50,000 | +3,000 | 0.00% | 77,500 |
| 2023-09-11 | 2023-09-06 | 1.720 | 47,000 | -3,000 | 0.00% | 80,840 |
| 2023-08-31 | 2023-08-29 | 1.620 | 50,000 | -3,000 | 0.00% | 81,000 |
| 2023-08-04 | 2023-08-02 | 1.760 | 53,000 | +4,000 | 0.00% | 93,280 |
| 2023-08-01 | 2023-07-28 | 1.700 | 49,000 | -3,000 | 0.00% | 83,300 |
| 2023-07-31 | 2023-07-27 | 1.660 | 52,000 | -6,000 | 0.00% | 86,320 |
| 2023-07-10 | 2023-07-06 | 1.500 | 58,000 | +1,000 | 0.00% | 87,000 |
| 2023-06-08 | 2023-06-06 | 1.660 | 57,000 | -4,000 | 0.00% | 94,620 |
| 2023-04-24 | 2023-04-20 | 1.960 | 61,000 | +4,000 | 0.00% | 119,560 |
| 2023-04-21 | 2023-04-19 | 2.020 | 57,000 | +3,000 | 0.00% | 115,140 |
| 2023-04-14 | 2023-04-12 | 2.130 | 54,000 | -6,000 | 0.00% | 115,020 |
| 2023-04-03 | 2023-03-30 | 2.060 | 60,000 | +3,000 | 0.00% | 123,600 |
| 2023-03-31 | 2023-03-29 | 1.970 | 57,000 | +3,000 | 0.00% | 112,290 |
| 2023-03-30 | 2023-03-28 | 2.060 | 54,000 | +4,000 | 0.00% | 111,240 |
| 2023-03-29 | 2023-03-27 | 2.140 | 50,000 | +1,000 | 0.00% | 107,000 |
| 2023-03-24 | 2023-03-22 | 2.260 | 49,000 | -5,000 | 0.00% | 110,740 |
| 2023-03-23 | 2023-03-21 | 2.210 | 54,000 | +5,000 | 0.00% | 119,340 |
| 2023-03-08 | 2023-03-06 | 2.330 | 49,000 | +11,000 | 0.00% | 114,170 |
| 2023-03-07 | 2023-03-03 | 2.450 | 38,000 | -2,000 | 0.00% | 93,100 |
| 2023-03-06 | 2023-03-02 | 2.370 | 40,000 | -6,000 | 0.00% | 94,800 |
| 2023-03-03 | 2023-03-01 | 2.420 | 46,000 | -5,000 | 0.00% | 111,320 |
| 2023-03-02 | 2023-02-28 | 2.270 | 51,000 | +1,000 | 0.00% | 115,770 |
| 2023-03-01 | 2023-02-27 | 2.360 | 50,000 | +4,000 | 0.00% | 118,000 |
| 2023-02-28 | 2023-02-24 | 2.340 | 46,000 | +6,000 | 0.00% | 107,640 |
| 2023-02-22 | 2023-02-20 | 2.550 | 40,000 | +2,000 | 0.00% | 102,000 |
| 2023-01-10 | 2023-01-06 | 3.060 | 38,000 | -10,000 | 0.00% | 116,280 |
| 2022-12-19 | 2022-12-15 | 3.060 | 48,000 | +5,000 | 0.00% | 146,880 |
| 2022-12-12 | 2022-12-08 | 3.320 | 43,000 | +11,000 | 0.00% | 142,760 |
| 2022-12-08 | 2022-12-06 | 3.450 | 32,000 | +1,000 | 0.00% | 110,400 |
| 2022-11-30 | 2022-11-28 | 2.140 | 31,000 | -8,000 | 0.00% | 66,340 |
| 2022-11-29 | 2022-11-25 | 2.350 | 39,000 | +8,000 | 0.00% | 91,650 |
| 2022-09-30 | 2022-09-28 | 1.890 | 31,000 | -20,000 | 0.00% | 58,590 |
| 2022-09-29 | 2022-09-27 | 2.090 | 51,000 | +20,000 | 0.00% | 106,590 |
| 2022-07-29 | 2022-07-27 | 2.670 | 31,000 | -1,000 | 0.00% | 82,770 |
| 2022-07-28 | 2022-07-26 | 2.870 | 32,000 | +1,000 | 0.00% | 91,840 |
| 2022-07-20 | 2022-07-18 | 2.770 | 31,000 | -3,000 | 0.00% | 85,870 |
| 2022-07-13 | 2022-07-11 | 2.960 | 34,000 | +3,000 | 0.00% | 100,640 |
| 2022-07-04 | 2022-06-29 | 3.650 | 31,000 | +3,000 | 0.00% | 113,150 |
| 2022-06-29 | 2022-06-27 | 3.730 | 28,000 | +13,000 | 0.00% | 104,440 |
| 2022-05-04 | 2022-04-29 | 4.200 | 15,000 | -3,000 | 0.00% | 63,000 |
| 2022-04-22 | 2022-04-20 | 4.120 | 18,000 | +3,000 | 0.00% | 74,160 |
| 2022-02-22 | 2022-02-18 | 6.800 | 15,000 | +2,000 | 0.00% | 102,000 |
| 2022-02-18 | 2022-02-16 | 7.040 | 13,000 | -1,000 | 0.00% | 91,520 |
| 2022-02-15 | 2022-02-11 | 7.200 | 14,000 | -1,000 | 0.00% | 100,800 |
| 2022-01-26 | 2022-01-24 | 6.530 | 15,000 | +1,000 | 0.00% | 97,950 |
| 2022-01-24 | 2022-01-20 | 6.550 | 14,000 | -2,000 | 0.00% | 91,700 |
| 2022-01-21 | 2022-01-19 | 5.820 | 16,000 | -1,000 | 0.00% | 93,120 |
| 2022-01-17 | 2022-01-13 | 5.360 | 17,000 | +1,000 | 0.00% | 91,120 |
| 2022-01-13 | 2022-01-11 | 5.700 | 16,000 | +3,000 | 0.00% | 91,200 |
| 2022-01-12 | 2022-01-10 | 5.640 | 13,000 | -2,000 | 0.00% | 73,320 |
| 2022-01-11 | 2022-01-07 | 4.840 | 15,000 | +2,000 | 0.00% | 72,600 |
| 2022-01-06 | 2022-01-04 | 5.350 | 13,000 | -2,000 | 0.00% | 69,550 |
| 2022-01-05 | 2022-01-03 | 5.140 | 15,000 | -1,000 | 0.00% | 77,100 |
| 2021-12-30 | 2021-12-28 | 6.010 | 16,000 | -1,000 | 0.00% | 96,160 |
| 2021-12-29 | 2021-12-24 | 5.750 | 17,000 | -1,000 | 0.00% | 97,750 |
| 2021-12-28 | 2021-12-22 | 5.370 | 18,000 | +2,000 | 0.00% | 96,660 |
| 2021-12-23 | 2021-12-21 | 5.460 | 16,000 | -19,000 | 0.00% | 87,360 |
| 2021-12-22 | 2021-12-20 | 5.120 | 35,000 | -5,000 | 0.00% | 179,200 |
| 2021-12-21 | 2021-12-17 | 5.120 | 40,000 | +13,000 | 0.00% | 204,800 |
| 2021-12-20 | 2021-12-16 | 5.240 | 27,000 | +5,000 | 0.00% | 141,480 |
| 2021-12-17 | 2021-12-15 | 4.860 | 22,000 | +2,000 | 0.00% | 106,920 |
| 2021-12-16 | 2021-12-14 | 4.840 | 20,000 | +8,000 | 0.00% | 96,800 |
| 2021-12-07 | 2021-12-03 | 8.930 | 12,000 | +1,000 | 0.00% | 107,160 |
| 2021-12-06 | 2021-12-02 | 9.140 | 11,000 | -3,000 | 0.00% | 100,540 |
| 2021-12-03 | 2021-12-01 | 9.190 | 14,000 | +3,000 | 0.00% | 128,660 |
| 2021-10-22 | 2021-10-20 | 15.000 | 11,000 | -1,000 | 0.00% | 165,000 |
| 2021-09-27 | 2021-09-23 | 15.800 | 12,000 | +1,000 | 0.00% | 189,600 |
| 2021-09-13 | 2021-09-09 | 16.840 | 11,000 | +10,000 | 0.00% | 185,240 |
| 2021-06-24 | 2021-06-22 | 24.900 | 1,000 | -1,000 | 0.00% | 24,900 |
| 2021-05-31 | 2021-05-27 | 21.262 | 2,000 | +11 | 0.00% | 42,524 |
| 2021-04-26 | 2021-04-22 | 20.257 | 1,989 | -1,990 | 0.00% | 40,291 |
| 2021-04-01 | 2021-03-30 | 17.673 | 3,979 | -995 | 0.00% | 70,322 |
| 2021-03-31 | 2021-03-29 | 17.130 | 4,974 | +1,990 | 0.00% | 85,206 |
| 2021-03-22 | 2021-03-18 | 16.869 | 2,984 | -1,990 | 0.00% | 50,337 |
| 2021-03-19 | 2021-03-17 | 17.110 | 4,974 | -994 | 0.00% | 85,106 |
| 2021-03-18 | 2021-03-16 | 16.085 | 5,968 | +1,989 | 0.00% | 95,994 |
| 2021-03-11 | 2021-03-09 | 13.069 | 3,979 | -995 | 0.00% | 52,001 |
| 2021-02-26 | 2021-02-24 | 13.974 | 4,974 | -994 | 0.00% | 69,505 |
| 2021-02-22 | 2021-02-18 | 13.672 | 5,968 | +994 | 0.00% | 81,595 |
| 2021-01-22 | 2021-01-20 | 16.286 | 4,974 | -994 | 0.00% | 81,006 |
| 2021-01-12 | 2021-01-08 | 15.944 | 5,968 | +994 | 0.00% | 95,154 |
| 2020-11-06 | 2020-11-04 | 15.683 | 4,974 | -2,984 | 0.00% | 78,006 |
| 2020-11-05 | 2020-11-03 | 15.562 | 7,958 | +2,984 | 0.00% | 123,843 |
| 2020-11-04 | 2020-11-02 | 16.588 | 4,974 | -994 | 0.00% | 82,506 |
| 2020-11-03 | 2020-10-30 | 16.688 | 5,968 | 0.00% | 99,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy