History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 89,000 | +0 | 0.00% | 59,630 |
| 2025-10-13 | 2025-10-09 | 0.680 | 89,000 | +0 | 0.00% | 60,520 |
| 2025-10-10 | 2025-10-08 | 0.660 | 89,000 | +34,000 | 0.00% | 58,740 |
| 2025-10-06 | 2025-10-02 | 0.720 | 55,000 | +2,000 | 0.00% | 39,600 |
| 2025-09-25 | 2025-09-23 | 0.720 | 53,000 | +2,000 | 0.00% | 38,160 |
| 2025-09-19 | 2025-09-17 | 0.770 | 51,000 | +5,000 | 0.00% | 39,270 |
| 2025-05-07 | 2025-05-02 | 0.820 | 46,000 | +6,000 | 0.00% | 37,720 |
| 2025-04-09 | 2025-04-07 | 0.750 | 40,000 | +3,000 | 0.00% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.840 | 37,000 | -5,000 | 0.00% | 31,080 |
| 2025-04-01 | 2025-03-28 | 0.950 | 42,000 | +5,000 | 0.00% | 39,900 |
| 2025-03-21 | 2025-03-19 | 1.050 | 37,000 | -10,000 | 0.00% | 38,850 |
| 2025-03-10 | 2025-03-06 | 0.960 | 47,000 | -1,000 | 0.00% | 45,120 |
| 2025-03-05 | 2025-03-03 | 0.870 | 48,000 | -13,000 | 0.00% | 41,760 |
| 2025-02-28 | 2025-02-26 | 0.860 | 61,000 | +13,000 | 0.00% | 52,460 |
| 2025-02-26 | 2025-02-24 | 0.830 | 48,000 | +1,000 | 0.00% | 39,840 |
| 2025-02-17 | 2025-02-13 | 0.860 | 47,000 | -6,000 | 0.00% | 40,420 |
| 2025-02-06 | 2025-02-04 | 0.860 | 53,000 | -5,000 | 0.00% | 45,580 |
| 2025-01-07 | 2025-01-03 | 0.880 | 58,000 | -6,000 | 0.00% | 51,040 |
| 2024-12-20 | 2024-12-18 | 0.920 | 64,000 | +5,000 | 0.00% | 58,880 |
| 2024-11-28 | 2024-11-26 | 0.880 | 59,000 | -109,000 | 0.00% | 51,920 |
| 2024-11-25 | 2024-11-21 | 0.920 | 168,000 | -91,000 | 0.01% | 154,560 |
| 2024-11-11 | 2024-11-07 | 1.130 | 259,000 | -1,000 | 0.01% | 292,670 |
| 2024-11-07 | 2024-11-05 | 1.000 | 260,000 | +1,000 | 0.01% | 260,000 |
| 2024-11-05 | 2024-11-01 | 0.980 | 259,000 | -1,000 | 0.01% | 253,820 |
| 2024-11-04 | 2024-10-31 | 0.980 | 260,000 | +1,000 | 0.01% | 254,800 |
| 2024-10-31 | 2024-10-29 | 0.950 | 259,000 | +100,000 | 0.01% | 246,050 |
| 2024-10-30 | 2024-10-28 | 0.930 | 159,000 | +106,000 | 0.01% | 147,870 |
| 2024-10-17 | 2024-10-15 | 1.020 | 53,000 | -11,000 | 0.00% | 54,060 |
| 2024-10-14 | 2024-10-09 | 1.030 | 64,000 | -50,000 | 0.00% | 65,920 |
| 2024-10-10 | 2024-10-08 | 1.150 | 114,000 | -16,000 | 0.00% | 131,100 |
| 2024-10-09 | 2024-10-07 | 1.500 | 130,000 | +37,000 | 0.01% | 195,000 |
| 2024-10-08 | 2024-10-04 | 1.430 | 93,000 | +2,000 | 0.00% | 132,990 |
| 2024-10-07 | 2024-10-03 | 1.440 | 91,000 | +17,000 | 0.00% | 131,040 |
| 2024-10-04 | 2024-10-02 | 1.630 | 74,000 | +30,000 | 0.00% | 120,620 |
| 2024-10-03 | 2024-09-30 | 1.030 | 44,000 | +9,000 | 0.00% | 45,320 |
| 2024-08-13 | 2024-08-09 | 0.740 | 35,000 | -2,000 | 0.00% | 25,900 |
| 2024-05-31 | 2024-05-29 | 0.960 | 37,000 | -2,000 | 0.00% | 35,520 |
| 2024-05-30 | 2024-05-28 | 1.020 | 39,000 | -4,000 | 0.00% | 39,780 |
| 2024-05-24 | 2024-05-22 | 1.130 | 43,000 | +4,000 | 0.00% | 48,590 |
| 2024-05-16 | 2024-05-13 | 1.000 | 39,000 | -31,000 | 0.00% | 39,000 |
| 2024-05-14 | 2024-05-10 | 0.970 | 70,000 | +31,000 | 0.00% | 67,900 |
| 2023-12-22 | 2023-12-20 | 1.180 | 39,000 | -83,000 | 0.00% | 46,020 |
| 2023-12-19 | 2023-12-15 | 1.170 | 122,000 | +83,000 | 0.00% | 142,740 |
| 2023-11-27 | 2023-11-23 | 1.460 | 39,000 | -200,000 | 0.00% | 56,940 |
| 2023-11-24 | 2023-11-22 | 1.310 | 239,000 | +200,000 | 0.01% | 313,090 |
| 2023-10-09 | 2023-10-05 | 1.210 | 39,000 | -2,000 | 0.00% | 47,190 |
| 2023-10-06 | 2023-10-04 | 1.210 | 41,000 | +2,000 | 0.00% | 49,610 |
| 2023-08-23 | 2023-08-21 | 1.490 | 39,000 | -70,000 | 0.00% | 58,110 |
| 2023-08-22 | 2023-08-18 | 1.480 | 109,000 | -21,000 | 0.00% | 161,320 |
| 2023-08-21 | 2023-08-17 | 1.470 | 130,000 | +30,000 | 0.01% | 191,100 |
| 2023-08-18 | 2023-08-16 | 1.500 | 100,000 | +1,000 | 0.00% | 150,000 |
| 2023-08-17 | 2023-08-15 | 1.480 | 99,000 | +60,000 | 0.00% | 146,520 |
| 2023-08-02 | 2023-07-31 | 1.800 | 39,000 | -40,000 | 0.00% | 70,200 |
| 2023-07-31 | 2023-07-27 | 1.660 | 79,000 | -20,000 | 0.00% | 131,140 |
| 2023-07-28 | 2023-07-26 | 1.550 | 99,000 | -15,000 | 0.00% | 153,450 |
| 2023-07-27 | 2023-07-25 | 1.560 | 114,000 | +75,000 | 0.00% | 177,840 |
| 2023-07-06 | 2023-07-04 | 1.570 | 39,000 | -5,000 | 0.00% | 61,230 |
| 2023-06-20 | 2023-06-16 | 1.740 | 44,000 | +3,000 | 0.00% | 76,560 |
| 2023-06-08 | 2023-06-06 | 1.660 | 41,000 | +2,000 | 0.00% | 68,060 |
| 2023-05-18 | 2023-05-16 | 1.670 | 39,000 | -20,000 | 0.00% | 65,130 |
| 2023-05-16 | 2023-05-12 | 1.710 | 59,000 | -46,000 | 0.00% | 100,890 |
| 2023-05-15 | 2023-05-11 | 1.770 | 105,000 | -41,000 | 0.00% | 185,850 |
| 2023-05-12 | 2023-05-10 | 1.790 | 146,000 | +87,000 | 0.01% | 261,340 |
| 2023-05-09 | 2023-05-05 | 1.910 | 59,000 | +20,000 | 0.00% | 112,690 |
| 2023-03-08 | 2023-03-06 | 2.330 | 39,000 | -4,000 | 0.00% | 90,870 |
| 2023-02-08 | 2023-02-06 | 2.640 | 43,000 | +4,000 | 0.00% | 113,520 |
| 2023-01-30 | 2023-01-26 | 3.210 | 39,000 | -4,000 | 0.00% | 125,190 |
| 2023-01-13 | 2023-01-11 | 2.980 | 43,000 | -13,000 | 0.00% | 128,140 |
| 2023-01-12 | 2023-01-10 | 3.020 | 56,000 | +1,000 | 0.00% | 169,120 |
| 2023-01-11 | 2023-01-09 | 3.050 | 55,000 | +5,000 | 0.00% | 167,750 |
| 2022-12-30 | 2022-12-28 | 2.700 | 50,000 | -104,000 | 0.00% | 135,000 |
| 2022-12-22 | 2022-12-20 | 2.800 | 154,000 | +7,000 | 0.01% | 431,200 |
| 2022-12-15 | 2022-12-13 | 3.290 | 147,000 | -22,000 | 0.01% | 483,630 |
| 2022-12-14 | 2022-12-12 | 3.420 | 169,000 | -80,000 | 0.01% | 577,980 |
| 2022-12-13 | 2022-12-09 | 3.690 | 249,000 | +26,000 | 0.01% | 918,810 |
| 2022-12-12 | 2022-12-08 | 3.320 | 223,000 | +54,000 | 0.01% | 740,360 |
| 2022-12-09 | 2022-12-07 | 3.150 | 169,000 | -101,000 | 0.01% | 532,350 |
| 2022-12-08 | 2022-12-06 | 3.450 | 270,000 | +42,000 | 0.01% | 931,500 |
| 2022-12-07 | 2022-12-05 | 3.330 | 228,000 | +79,000 | 0.01% | 759,240 |
| 2022-12-06 | 2022-12-02 | 2.860 | 149,000 | -10,000 | 0.01% | 426,140 |
| 2022-12-05 | 2022-12-01 | 2.930 | 159,000 | +10,000 | 0.01% | 465,870 |
| 2022-11-16 | 2022-11-14 | 2.130 | 149,000 | -2,000 | 0.01% | 317,370 |
| 2022-11-02 | 2022-10-31 | 1.260 | 151,000 | -16,000 | 0.01% | 190,260 |
| 2022-10-17 | 2022-10-13 | 1.590 | 167,000 | -8,000 | 0.01% | 265,530 |
| 2022-10-13 | 2022-10-11 | 1.670 | 175,000 | -4,000 | 0.01% | 292,250 |
| 2022-10-11 | 2022-10-07 | 1.750 | 179,000 | +8,000 | 0.01% | 313,250 |
| 2022-10-05 | 2022-09-30 | 1.670 | 171,000 | +21,000 | 0.01% | 285,570 |
| 2022-10-03 | 2022-09-29 | 1.700 | 150,000 | +13,000 | 0.01% | 255,000 |
| 2022-09-01 | 2022-08-30 | 2.020 | 137,000 | -10,000 | 0.01% | 276,740 |
| 2022-08-29 | 2022-08-25 | 2.180 | 147,000 | +10,000 | 0.01% | 320,460 |
| 2022-08-26 | 2022-08-24 | 2.260 | 137,000 | -1,000 | 0.01% | 309,620 |
| 2022-08-16 | 2022-08-12 | 2.300 | 138,000 | -7,000 | 0.01% | 317,400 |
| 2022-08-12 | 2022-08-10 | 2.110 | 145,000 | +4,000 | 0.01% | 305,950 |
| 2022-08-09 | 2022-08-05 | 2.320 | 141,000 | +7,000 | 0.01% | 327,120 |
| 2022-08-05 | 2022-08-03 | 2.300 | 134,000 | +1,000 | 0.01% | 308,200 |
| 2022-07-18 | 2022-07-14 | 2.810 | 133,000 | -11,000 | 0.01% | 373,730 |
| 2022-07-14 | 2022-07-12 | 2.890 | 144,000 | -2,000 | 0.01% | 416,160 |
| 2022-07-13 | 2022-07-11 | 2.960 | 146,000 | -1,000 | 0.01% | 432,160 |
| 2022-07-12 | 2022-07-08 | 3.130 | 147,000 | +22,000 | 0.01% | 460,110 |
| 2022-07-08 | 2022-07-06 | 3.410 | 125,000 | -4,000 | 0.01% | 426,250 |
| 2022-07-07 | 2022-07-05 | 3.400 | 129,000 | +8,000 | 0.01% | 438,600 |
| 2022-07-04 | 2022-06-29 | 3.650 | 121,000 | +1,000 | 0.00% | 441,650 |
| 2022-06-28 | 2022-06-24 | 3.860 | 120,000 | +9,000 | 0.00% | 463,200 |
| 2022-06-27 | 2022-06-23 | 4.110 | 111,000 | +11,000 | 0.00% | 456,210 |
| 2022-04-26 | 2022-04-22 | 4.100 | 100,000 | +2,000 | 0.00% | 410,000 |
| 2022-04-22 | 2022-04-20 | 4.120 | 98,000 | +4,000 | 0.00% | 403,760 |
| 2022-04-13 | 2022-04-11 | 4.660 | 94,000 | +1,000 | 0.00% | 438,040 |
| 2022-04-11 | 2022-04-07 | 4.910 | 93,000 | +40,000 | 0.00% | 456,630 |
| 2022-03-31 | 2022-03-29 | 3.820 | 53,000 | +2,000 | 0.00% | 202,460 |
| 2022-03-30 | 2022-03-28 | 4.000 | 51,000 | +2,000 | 0.00% | 204,000 |
| 2022-03-29 | 2022-03-25 | 4.170 | 49,000 | +1,000 | 0.00% | 204,330 |
| 2022-03-28 | 2022-03-24 | 4.360 | 48,000 | +5,000 | 0.00% | 209,280 |
| 2022-03-25 | 2022-03-23 | 4.770 | 43,000 | +2,000 | 0.00% | 205,110 |
| 2022-03-24 | 2022-03-22 | 4.770 | 41,000 | +4,000 | 0.00% | 195,570 |
| 2022-03-21 | 2022-03-17 | 5.480 | 37,000 | -10,000 | 0.00% | 202,760 |
| 2022-03-18 | 2022-03-16 | 4.140 | 47,000 | -15,000 | 0.00% | 194,580 |
| 2022-03-14 | 2022-03-10 | 4.680 | 62,000 | -2,000 | 0.00% | 290,160 |
| 2022-03-11 | 2022-03-09 | 4.600 | 64,000 | +5,000 | 0.00% | 294,400 |
| 2022-03-10 | 2022-03-08 | 4.750 | 59,000 | +3,000 | 0.00% | 280,250 |
| 2022-03-04 | 2022-03-02 | 5.500 | 56,000 | +4,000 | 0.00% | 308,000 |
| 2022-02-28 | 2022-02-24 | 6.040 | 52,000 | +2,000 | 0.00% | 314,080 |
| 2022-02-25 | 2022-02-23 | 6.270 | 50,000 | -1,000 | 0.00% | 313,500 |
| 2022-02-23 | 2022-02-21 | 6.500 | 51,000 | +15,000 | 0.00% | 331,500 |
| 2022-02-21 | 2022-02-17 | 6.660 | 36,000 | +3,000 | 0.00% | 239,760 |
| 2022-02-14 | 2022-02-10 | 7.040 | 33,000 | -16,000 | 0.00% | 232,320 |
| 2022-02-09 | 2022-02-07 | 6.300 | 49,000 | +16,000 | 0.00% | 308,700 |
| 2022-02-04 | 2022-01-27 | 5.880 | 33,000 | -1,000 | 0.00% | 194,040 |
| 2022-01-25 | 2022-01-21 | 6.620 | 34,000 | +1,000 | 0.00% | 225,080 |
| 2022-01-24 | 2022-01-20 | 6.550 | 33,000 | -9,000 | 0.00% | 216,150 |
| 2022-01-21 | 2022-01-19 | 5.820 | 42,000 | -4,000 | 0.00% | 244,440 |
| 2022-01-17 | 2022-01-13 | 5.360 | 46,000 | +9,000 | 0.00% | 246,560 |
| 2022-01-13 | 2022-01-11 | 5.700 | 37,000 | -7,000 | 0.00% | 210,900 |
| 2022-01-12 | 2022-01-10 | 5.640 | 44,000 | +2,000 | 0.00% | 248,160 |
| 2022-01-11 | 2022-01-07 | 4.840 | 42,000 | +3,000 | 0.00% | 203,280 |
| 2022-01-10 | 2022-01-06 | 5.170 | 39,000 | +3,000 | 0.00% | 201,630 |
| 2022-01-06 | 2022-01-04 | 5.350 | 36,000 | -5,000 | 0.00% | 192,600 |
| 2022-01-04 | 2021-12-31 | 5.420 | 41,000 | +5,000 | 0.00% | 222,220 |
| 2022-01-03 | 2021-12-29 | 5.430 | 36,000 | -3,000 | 0.00% | 195,480 |
| 2021-12-29 | 2021-12-24 | 5.750 | 39,000 | +7,000 | 0.00% | 224,250 |
| 2021-12-23 | 2021-12-21 | 5.460 | 32,000 | -3,000 | 0.00% | 174,720 |
| 2021-12-22 | 2021-12-20 | 5.120 | 35,000 | -30,000 | 0.00% | 179,200 |
| 2021-12-21 | 2021-12-17 | 5.120 | 65,000 | -7,000 | 0.00% | 332,800 |
| 2021-12-20 | 2021-12-16 | 5.240 | 72,000 | -5,000 | 0.00% | 377,280 |
| 2021-12-17 | 2021-12-15 | 4.860 | 77,000 | +4,000 | 0.00% | 374,220 |
| 2021-12-16 | 2021-12-14 | 4.840 | 73,000 | +10,000 | 0.00% | 353,320 |
| 2021-12-15 | 2021-12-13 | 7.120 | 63,000 | +3,000 | 0.00% | 448,560 |
| 2021-12-14 | 2021-12-10 | 7.840 | 60,000 | +15,000 | 0.00% | 470,400 |
| 2021-12-13 | 2021-12-09 | 8.450 | 45,000 | +3,000 | 0.00% | 380,250 |
| 2021-12-10 | 2021-12-08 | 8.540 | 42,000 | +16,000 | 0.00% | 358,680 |
| 2021-12-09 | 2021-12-07 | 9.190 | 26,000 | -2,000 | 0.00% | 238,940 |
| 2021-12-08 | 2021-12-06 | 8.630 | 28,000 | -6,000 | 0.00% | 241,640 |
| 2021-12-07 | 2021-12-03 | 8.930 | 34,000 | +8,000 | 0.00% | 303,620 |
| 2021-12-06 | 2021-12-02 | 9.140 | 26,000 | -2,000 | 0.00% | 237,640 |
| 2021-12-03 | 2021-12-01 | 9.190 | 28,000 | -2,000 | 0.00% | 257,320 |
| 2021-12-02 | 2021-11-30 | 9.660 | 30,000 | +3,000 | 0.00% | 289,800 |
| 2021-11-26 | 2021-11-24 | 10.240 | 27,000 | +1,000 | 0.00% | 276,480 |
| 2021-11-22 | 2021-11-18 | 10.780 | 26,000 | +1,000 | 0.00% | 280,280 |
| 2021-11-17 | 2021-11-15 | 11.620 | 25,000 | +2,000 | 0.00% | 290,500 |
| 2021-11-16 | 2021-11-12 | 12.200 | 23,000 | -2,000 | 0.00% | 280,600 |
| 2021-11-12 | 2021-11-10 | 12.040 | 25,000 | -11,000 | 0.00% | 301,000 |
| 2021-11-11 | 2021-11-09 | 10.400 | 36,000 | +11,000 | 0.00% | 374,400 |
| 2021-11-10 | 2021-11-08 | 11.700 | 25,000 | +2,000 | 0.00% | 292,500 |
| 2021-11-09 | 2021-11-05 | 12.160 | 23,000 | +1,000 | 0.00% | 279,680 |
| 2021-11-08 | 2021-11-04 | 12.980 | 22,000 | -1,000 | 0.00% | 285,560 |
| 2021-11-04 | 2021-11-02 | 13.540 | 23,000 | +1,000 | 0.00% | 311,420 |
| 2021-11-03 | 2021-11-01 | 14.480 | 22,000 | +1,000 | 0.00% | 318,560 |
| 2021-11-02 | 2021-10-29 | 14.840 | 21,000 | -4,000 | 0.00% | 311,640 |
| 2021-11-01 | 2021-10-28 | 14.880 | 25,000 | +2,000 | 0.00% | 372,000 |
| 2021-10-28 | 2021-10-26 | 15.500 | 23,000 | +1,000 | 0.00% | 356,500 |
| 2021-10-27 | 2021-10-25 | 15.900 | 22,000 | -1,000 | 0.00% | 349,800 |
| 2021-10-26 | 2021-10-22 | 16.100 | 23,000 | -2,000 | 0.00% | 370,300 |
| 2021-10-25 | 2021-10-21 | 15.300 | 25,000 | +1,000 | 0.00% | 382,500 |
| 2021-10-22 | 2021-10-20 | 15.000 | 24,000 | +3,000 | 0.00% | 360,000 |
| 2021-10-21 | 2021-10-19 | 16.820 | 21,000 | +2,000 | 0.00% | 353,220 |
| 2021-10-20 | 2021-10-18 | 16.740 | 19,000 | -1,000 | 0.00% | 318,060 |
| 2021-10-19 | 2021-10-15 | 16.300 | 20,000 | +1,000 | 0.00% | 326,000 |
| 2021-10-18 | 2021-10-12 | 16.920 | 19,000 | -1,000 | 0.00% | 321,480 |
| 2021-10-11 | 2021-10-07 | 16.100 | 20,000 | -1,000 | 0.00% | 322,000 |
| 2021-10-08 | 2021-10-06 | 15.360 | 21,000 | +1,000 | 0.00% | 322,560 |
| 2021-10-07 | 2021-10-05 | 15.660 | 20,000 | +1,000 | 0.00% | 313,200 |
| 2021-10-06 | 2021-10-04 | 16.780 | 19,000 | -1,000 | 0.00% | 318,820 |
| 2021-09-30 | 2021-09-28 | 16.000 | 20,000 | -4,000 | 0.00% | 320,000 |
| 2021-09-29 | 2021-09-27 | 14.580 | 24,000 | +1,000 | 0.00% | 349,920 |
| 2021-09-28 | 2021-09-24 | 15.160 | 23,000 | -1,000 | 0.00% | 348,680 |
| 2021-09-27 | 2021-09-23 | 15.800 | 24,000 | -2,000 | 0.00% | 379,200 |
| 2021-09-24 | 2021-09-21 | 14.200 | 26,000 | +1,000 | 0.00% | 369,200 |
| 2021-09-23 | 2021-09-20 | 13.640 | 25,000 | +1,000 | 0.00% | 341,000 |
| 2021-09-21 | 2021-09-17 | 15.820 | 24,000 | -2,000 | 0.00% | 379,680 |
| 2021-09-20 | 2021-09-16 | 13.680 | 26,000 | +5,000 | 0.00% | 355,680 |
| 2021-09-15 | 2021-09-13 | 17.300 | 21,000 | -1,000 | 0.00% | 363,300 |
| 2021-09-14 | 2021-09-10 | 17.000 | 22,000 | +1,000 | 0.00% | 374,000 |
| 2021-09-13 | 2021-09-09 | 16.840 | 21,000 | +5,000 | 0.00% | 353,640 |
| 2021-09-10 | 2021-09-08 | 18.280 | 16,000 | +1,000 | 0.00% | 292,480 |
| 2021-09-01 | 2021-08-30 | 18.660 | 15,000 | +2,000 | 0.00% | 279,900 |
| 2021-08-27 | 2021-08-25 | 19.720 | 13,000 | -1,000 | 0.00% | 256,360 |
| 2021-08-26 | 2021-08-24 | 19.060 | 14,000 | +1,000 | 0.00% | 266,840 |
| 2021-08-09 | 2021-08-05 | 17.440 | 13,000 | -1,000 | 0.00% | 226,720 |
| 2021-08-06 | 2021-08-04 | 17.980 | 14,000 | +1,000 | 0.00% | 251,720 |
| 2021-08-03 | 2021-07-30 | 18.000 | 13,000 | -1,000 | 0.00% | 234,000 |
| 2021-08-02 | 2021-07-29 | 19.100 | 14,000 | -2,000 | 0.00% | 267,400 |
| 2021-07-30 | 2021-07-28 | 18.660 | 16,000 | -1,000 | 0.00% | 298,560 |
| 2021-07-28 | 2021-07-26 | 17.820 | 17,000 | -3,000 | 0.00% | 302,940 |
| 2021-07-27 | 2021-07-23 | 22.150 | 20,000 | +3,000 | 0.00% | 443,000 |
| 2021-07-26 | 2021-07-22 | 24.450 | 17,000 | +1,000 | 0.00% | 415,650 |
| 2021-07-23 | 2021-07-21 | 22.950 | 16,000 | -9,000 | 0.00% | 367,200 |
| 2021-07-22 | 2021-07-20 | 24.350 | 25,000 | +1,000 | 0.00% | 608,750 |
| 2021-07-21 | 2021-07-19 | 26.800 | 24,000 | +2,000 | 0.00% | 643,200 |
| 2021-07-20 | 2021-07-16 | 26.650 | 22,000 | +1,000 | 0.00% | 586,300 |
| 2021-07-19 | 2021-07-15 | 26.050 | 21,000 | +1,000 | 0.00% | 547,050 |
| 2021-07-16 | 2021-07-14 | 25.600 | 20,000 | +4,000 | 0.00% | 512,000 |
| 2021-07-13 | 2021-07-09 | 25.200 | 16,000 | +1,000 | 0.00% | 403,200 |
| 2021-07-08 | 2021-07-06 | 25.800 | 15,000 | -1,000 | 0.00% | 387,000 |
| 2021-06-30 | 2021-06-28 | 25.650 | 16,000 | -1,000 | 0.00% | 410,400 |
| 2021-06-29 | 2021-06-25 | 26.050 | 17,000 | -2,000 | 0.00% | 442,850 |
| 2021-06-28 | 2021-06-24 | 26.000 | 19,000 | -2,000 | 0.00% | 494,000 |
| 2021-06-22 | 2021-06-18 | 21.850 | 21,000 | -2,000 | 0.00% | 458,850 |
| 2021-06-21 | 2021-06-17 | 21.850 | 23,000 | +1,000 | 0.00% | 502,550 |
| 2021-06-18 | 2021-06-16 | 21.200 | 22,000 | -1,000 | 0.00% | 466,400 |
| 2021-06-17 | 2021-06-15 | 21.250 | 23,000 | -2,000 | 0.00% | 488,750 |
| 2021-06-16 | 2021-06-11 | 21.100 | 25,000 | +1,000 | 0.00% | 527,500 |
| 2021-06-15 | 2021-06-10 | 20.150 | 24,000 | -1,000 | 0.00% | 483,600 |
| 2021-06-08 | 2021-06-04 | 20.750 | 25,000 | +1,000 | 0.00% | 518,750 |
| 2021-06-07 | 2021-06-03 | 21.300 | 24,000 | +2,000 | 0.00% | 511,200 |
| 2021-06-04 | 2021-06-02 | 21.800 | 22,000 | -1,000 | 0.00% | 479,600 |
| 2021-06-03 | 2021-06-01 | 21.650 | 23,000 | +5,000 | 0.00% | 497,950 |
| 2021-06-01 | 2021-05-28 | 20.961 | 18,000 | -4,000 | 0.00% | 377,291 |
| 2021-05-31 | 2021-05-27 | 21.262 | 22,000 | -879 | 0.00% | 467,768 |
| 2021-05-28 | 2021-05-26 | 21.614 | 22,879 | +6,963 | 0.00% | 494,507 |
| 2021-05-18 | 2021-05-14 | 18.457 | 15,916 | -8,952 | 0.00% | 293,768 |
| 2021-05-13 | 2021-05-11 | 19.141 | 24,868 | -995 | 0.00% | 475,998 |
| 2021-05-11 | 2021-05-07 | 19.845 | 25,863 | -995 | 0.00% | 513,243 |
| 2021-05-07 | 2021-05-05 | 19.282 | 26,858 | -2,984 | 0.00% | 517,869 |
| 2021-05-06 | 2021-05-04 | 20.257 | 29,842 | +995 | 0.00% | 604,506 |
| 2021-05-04 | 2021-04-30 | 20.307 | 28,847 | -12,931 | 0.00% | 585,800 |
| 2021-05-03 | 2021-04-29 | 19.784 | 41,778 | +2,984 | 0.00% | 826,552 |
| 2021-04-29 | 2021-04-27 | 19.603 | 38,794 | +994 | 0.00% | 760,495 |
| 2021-04-27 | 2021-04-23 | 19.945 | 37,800 | -1,989 | 0.00% | 753,930 |
| 2021-04-23 | 2021-04-21 | 20.609 | 39,789 | +2,984 | 0.00% | 820,001 |
| 2021-04-21 | 2021-04-19 | 20.910 | 36,805 | -3,979 | 0.00% | 769,604 |
| 2021-04-20 | 2021-04-16 | 20.106 | 40,784 | -2,984 | 0.00% | 820,006 |
| 2021-04-19 | 2021-04-15 | 19.402 | 43,768 | +2,984 | 0.00% | 849,203 |
| 2021-04-16 | 2021-04-14 | 18.900 | 40,784 | -994 | 0.00% | 770,806 |
| 2021-04-15 | 2021-04-13 | 18.638 | 41,778 | -995 | 0.00% | 778,672 |
| 2021-04-14 | 2021-04-12 | 18.196 | 42,773 | -4,974 | 0.00% | 778,297 |
| 2021-04-13 | 2021-04-09 | 17.774 | 47,747 | +2,984 | 0.00% | 848,644 |
| 2021-04-09 | 2021-04-07 | 18.980 | 44,763 | -1,989 | 0.00% | 849,608 |
| 2021-04-08 | 2021-04-01 | 17.492 | 46,752 | -2,984 | 0.00% | 817,799 |
| 2021-04-07 | 2021-03-31 | 17.231 | 49,736 | +3,979 | 0.00% | 856,996 |
| 2021-04-01 | 2021-03-30 | 17.673 | 45,757 | +8,952 | 0.00% | 808,674 |
| 2021-03-31 | 2021-03-29 | 17.130 | 36,805 | +3,979 | 0.00% | 630,483 |
| 2021-03-30 | 2021-03-26 | 16.949 | 32,826 | +2,984 | 0.00% | 556,382 |
| 2021-03-29 | 2021-03-25 | 16.065 | 29,842 | -994 | 0.00% | 479,404 |
| 2021-03-26 | 2021-03-24 | 16.427 | 30,836 | -5,969 | 0.00% | 506,533 |
| 2021-03-25 | 2021-03-23 | 16.849 | 36,805 | -995 | 0.00% | 620,123 |
| 2021-03-24 | 2021-03-22 | 17.231 | 37,800 | +2,985 | 0.00% | 651,328 |
| 2021-03-23 | 2021-03-19 | 17.291 | 34,815 | -995 | 0.00% | 601,994 |
| 2021-03-22 | 2021-03-18 | 16.869 | 35,810 | -4,974 | 0.00% | 604,079 |
| 2021-03-18 | 2021-03-16 | 16.085 | 40,784 | -994 | 0.00% | 656,005 |
| 2021-03-17 | 2021-03-15 | 14.738 | 41,778 | -995 | 0.00% | 615,714 |
| 2021-03-15 | 2021-03-11 | 14.094 | 42,773 | -995 | 0.00% | 602,858 |
| 2021-03-08 | 2021-03-04 | 14.416 | 43,768 | +995 | 0.00% | 630,962 |
| 2021-03-01 | 2021-02-25 | 14.999 | 42,773 | +3,979 | 0.00% | 641,558 |
| 2021-02-26 | 2021-02-24 | 13.974 | 38,794 | +994 | 0.00% | 542,097 |
| 2021-02-18 | 2021-02-16 | 13.913 | 37,800 | -1,989 | 0.00% | 525,927 |
| 2021-02-10 | 2021-02-08 | 13.994 | 39,789 | -3,979 | 0.00% | 556,800 |
| 2021-02-05 | 2021-02-03 | 14.356 | 43,768 | -995 | 0.00% | 628,322 |
| 2021-02-03 | 2021-02-01 | 14.275 | 44,763 | -2,984 | 0.00% | 639,006 |
| 2021-02-01 | 2021-01-28 | 14.175 | 47,747 | -994 | 0.00% | 676,803 |
| 2021-01-29 | 2021-01-27 | 14.557 | 48,741 | -6,964 | 0.00% | 709,513 |
| 2021-01-27 | 2021-01-25 | 15.220 | 55,705 | +4,974 | 0.00% | 847,847 |
| 2021-01-26 | 2021-01-22 | 15.321 | 50,731 | -995 | 0.00% | 777,241 |
| 2021-01-25 | 2021-01-21 | 15.884 | 51,726 | -2,984 | 0.00% | 821,605 |
| 2021-01-22 | 2021-01-20 | 16.286 | 54,710 | +3,979 | 0.00% | 891,003 |
| 2021-01-21 | 2021-01-19 | 15.482 | 50,731 | -4,974 | 0.00% | 785,401 |
| 2021-01-20 | 2021-01-18 | 15.200 | 55,705 | +2,985 | 0.00% | 846,727 |
| 2021-01-19 | 2021-01-15 | 14.577 | 52,720 | -995 | 0.00% | 768,494 |
| 2021-01-15 | 2021-01-13 | 15.160 | 53,715 | +995 | 0.00% | 814,318 |
| 2021-01-14 | 2021-01-12 | 15.180 | 52,720 | -995 | 0.00% | 800,294 |
| 2021-01-13 | 2021-01-11 | 15.683 | 53,715 | +1,989 | 0.00% | 842,398 |
| 2021-01-12 | 2021-01-08 | 15.944 | 51,726 | -994 | 0.00% | 824,725 |
| 2021-01-11 | 2021-01-07 | 15.361 | 52,720 | -1,990 | 0.00% | 809,834 |
| 2021-01-08 | 2021-01-06 | 15.743 | 54,710 | -5,968 | 0.00% | 861,303 |
| 2021-01-07 | 2021-01-05 | 12.727 | 60,678 | -995 | 0.00% | 772,258 |
| 2021-01-06 | 2021-01-04 | 12.767 | 61,673 | -4,974 | 0.00% | 787,401 |
| 2021-01-05 | 2020-12-31 | 12.023 | 66,647 | -9,947 | 0.00% | 801,326 |
| 2020-12-29 | 2020-12-24 | 12.064 | 76,594 | +4,974 | 0.00% | 924,003 |
| 2020-12-28 | 2020-12-22 | 12.305 | 71,620 | +6,963 | 0.00% | 881,278 |
| 2020-12-23 | 2020-12-21 | 12.707 | 64,657 | -2,984 | 0.00% | 821,599 |
| 2020-12-22 | 2020-12-18 | 12.124 | 67,641 | -995 | 0.00% | 820,077 |
| 2020-12-21 | 2020-12-17 | 12.064 | 68,636 | -995 | 0.00% | 828,000 |
| 2020-12-16 | 2020-12-14 | 12.385 | 69,631 | -994 | 0.00% | 862,404 |
| 2020-12-15 | 2020-12-11 | 12.064 | 70,625 | -2,985 | 0.00% | 851,995 |
| 2020-12-11 | 2020-12-09 | 12.687 | 73,610 | -994 | 0.00% | 933,885 |
| 2020-12-10 | 2020-12-08 | 12.868 | 74,604 | -5,969 | 0.00% | 959,996 |
| 2020-12-08 | 2020-12-04 | 12.767 | 80,573 | -2,984 | 0.00% | 1,028,704 |
| 2020-12-07 | 2020-12-03 | 12.305 | 83,557 | -995 | 0.00% | 1,028,162 |
| 2020-12-04 | 2020-12-02 | 12.023 | 84,552 | -1,989 | 0.00% | 1,016,605 |
| 2020-12-03 | 2020-12-01 | 13.391 | 86,541 | -995 | 0.00% | 1,158,840 |
| 2020-12-02 | 2020-11-30 | 13.913 | 87,536 | -7,958 | 0.00% | 1,217,924 |
| 2020-12-01 | 2020-11-27 | 13.793 | 95,494 | -1,989 | 0.00% | 1,317,127 |
| 2020-11-30 | 2020-11-26 | 13.230 | 97,483 | -995 | 0.00% | 1,289,680 |
| 2020-11-27 | 2020-11-25 | 13.250 | 98,478 | -11,936 | 0.00% | 1,304,824 |
| 2020-11-26 | 2020-11-24 | 14.597 | 110,414 | -7,958 | 0.00% | 1,611,714 |
| 2020-11-25 | 2020-11-23 | 15.663 | 118,372 | -995 | 0.01% | 1,854,017 |
| 2020-11-24 | 2020-11-20 | 16.085 | 119,367 | +1,990 | 0.01% | 1,920,002 |
| 2020-11-23 | 2020-11-19 | 16.085 | 117,377 | -995 | 0.01% | 1,887,993 |
| 2020-11-20 | 2020-11-18 | 16.085 | 118,372 | -1,990 | 0.01% | 1,903,997 |
| 2020-11-18 | 2020-11-16 | 16.085 | 120,362 | -994 | 0.01% | 1,936,006 |
| 2020-11-16 | 2020-11-12 | 16.085 | 121,356 | -1,990 | 0.01% | 1,951,994 |
| 2020-11-13 | 2020-11-11 | 15.904 | 123,346 | -1,989 | 0.01% | 1,961,683 |
| 2020-11-11 | 2020-11-09 | 16.688 | 125,335 | -17,905 | 0.01% | 2,091,596 |
| 2020-11-10 | 2020-11-06 | 16.085 | 143,240 | -4,974 | 0.01% | 2,303,995 |
| 2020-11-09 | 2020-11-05 | 15.803 | 148,214 | -995 | 0.01% | 2,342,281 |
| 2020-11-06 | 2020-11-04 | 15.683 | 149,209 | -33,820 | 0.01% | 2,340,006 |
| 2020-11-05 | 2020-11-03 | 15.562 | 183,029 | +18,900 | 0.01% | 2,848,316 |
| 2020-11-04 | 2020-11-02 | 16.588 | 164,129 | -37,800 | 0.01% | 2,722,492 |
| 2020-11-03 | 2020-10-30 | 16.688 | 201,929 | 0.01% | 3,369,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy