History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OIL ASSETS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.840 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.810 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.770 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.770 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.780 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.770 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.760 0 +0
2025-06-04 2025-06-02 0.780 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.780 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.800 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.820 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.820 0 +0
2025-05-09 2025-05-07 0.820 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.820 0 +0
2025-04-29 2025-04-25 0.850 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.810 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.790 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.750 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.830 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.920 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.050 0 +0
2025-03-20 2025-03-18 1.040 0 +0
2025-03-19 2025-03-17 1.050 0 +0
2025-03-18 2025-03-14 1.010 0 +0
2025-03-17 2025-03-13 0.970 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 0.980 0 +0
2025-03-11 2025-03-07 0.970 0 +0
2025-03-10 2025-03-06 0.960 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.840 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.860 0 +0
2025-01-23 2025-01-21 0.860 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.850 0 +0
2025-01-17 2025-01-15 0.840 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.890 0 +0
2025-01-13 2025-01-09 0.890 0 +0
2025-01-10 2025-01-08 0.890 0 +0
2025-01-09 2025-01-07 0.890 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.880 0 +0
2025-01-06 2025-01-02 0.880 0 +0
2025-01-03 2024-12-31 0.920 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.880 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.910 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.920 0 +0
2024-11-19 2024-11-15 0.910 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.950 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 1.010 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.980 0 +0
2024-11-04 2024-10-31 0.980 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 1.020 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.040 0 +0
2024-10-21 2024-10-17 1.040 0 +0
2024-10-18 2024-10-16 1.130 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.080 0 +0
2024-10-15 2024-10-10 1.080 0 +0
2024-10-14 2024-10-09 1.030 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 1.500 0 +0
2024-10-08 2024-10-04 1.430 0 +0
2024-10-07 2024-10-03 1.440 0 +0
2024-10-04 2024-10-02 1.630 0 +0
2024-10-03 2024-09-30 1.030 0 +0
2024-10-02 2024-09-27 0.910 0 +0
2024-09-30 2024-09-26 0.830 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.670 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.680 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.680 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.690 0 +0
2024-09-05 2024-09-03 0.710 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.740 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.710 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.710 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.720 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.720 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.740 0 +0
2024-08-12 2024-08-08 0.730 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.750 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.760 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.770 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.780 0 +0
2024-06-26 2024-06-24 0.790 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.850 0 +0
2024-06-20 2024-06-18 0.850 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.860 0 +0
2024-06-17 2024-06-13 0.870 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.880 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.970 0 +0
2024-05-31 2024-05-29 0.960 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.070 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.130 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.230 0 +0
2024-05-20 2024-05-16 1.110 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 0.970 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.790 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.710 0 +0
2024-04-19 2024-04-17 0.730 0 +0
2024-04-18 2024-04-16 0.730 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.780 0 +0
2024-04-11 2024-04-09 0.770 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.780 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.850 0 +0
2024-04-02 2024-03-27 0.840 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.850 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.930 0 +0
2024-03-07 2024-03-05 0.900 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.110 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.190 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 1.090 0 +0
2024-02-22 2024-02-20 1.010 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.120 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 0.990 0 +0
2024-02-14 2024-02-07 0.980 0 +0
2024-02-08 2024-02-06 0.980 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.890 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.880 0 +0
2024-02-01 2024-01-30 0.880 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 0.950 0 +0
2024-01-29 2024-01-25 0.980 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.870 0 +0
2024-01-23 2024-01-19 0.940 0 +0
2024-01-22 2024-01-18 0.970 0 +0
2024-01-19 2024-01-17 0.960 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.080 0 +0
2024-01-16 2024-01-12 1.110 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.110 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.120 0 +0
2024-01-08 2024-01-04 1.150 0 +0
2024-01-05 2024-01-03 1.160 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.190 0 +0
2024-01-02 2023-12-28 1.170 0 +0
2023-12-29 2023-12-27 1.120 0 +0
2023-12-28 2023-12-22 1.120 0 +0
2023-12-27 2023-12-21 1.170 0 +0
2023-12-22 2023-12-20 1.180 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.120 0 +0
2023-12-12 2023-12-08 1.140 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.190 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.230 0 +0
2023-11-30 2023-11-28 1.320 0 +0
2023-11-29 2023-11-27 1.340 0 +0
2023-11-28 2023-11-24 1.400 0 +0
2023-11-27 2023-11-23 1.460 0 +0
2023-11-24 2023-11-22 1.310 0 +0
2023-11-23 2023-11-21 1.300 0 +0
2023-11-22 2023-11-20 1.270 0 +0
2023-11-21 2023-11-17 1.260 0 +0
2023-11-20 2023-11-16 1.310 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.280 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.370 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.200 0 +0
2023-11-03 2023-11-01 1.210 0 +0
2023-11-02 2023-10-31 1.210 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.220 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.210 0 +0
2023-10-24 2023-10-19 1.190 0 +0
2023-10-20 2023-10-18 1.220 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.240 0 +0
2023-10-17 2023-10-13 1.280 0 +0
2023-10-16 2023-10-12 1.320 0 +0
2023-10-13 2023-10-11 1.320 0 +0
2023-10-12 2023-10-10 1.270 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.320 0 +0
2023-10-03 2023-09-28 1.330 0 +0
2023-09-29 2023-09-27 1.360 0 +0
2023-09-28 2023-09-26 1.370 0 +0
2023-09-27 2023-09-25 1.390 0 +0
2023-09-26 2023-09-22 1.500 0 +0
2023-09-25 2023-09-21 1.390 0 +0
2023-09-22 2023-09-20 1.430 0 +0
2023-09-21 2023-09-19 1.460 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.550 0 +0
2023-09-18 2023-09-14 1.570 0 +0
2023-09-15 2023-09-13 1.600 0 +0
2023-09-14 2023-09-12 1.580 0 +0
2023-09-13 2023-09-11 1.580 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.720 0 +0
2023-09-07 2023-09-05 1.570 0 +0
2023-09-06 2023-09-04 1.610 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.620 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.540 0 +0
2023-08-28 2023-08-24 1.520 0 +0
2023-08-25 2023-08-23 1.420 0 +0
2023-08-24 2023-08-22 1.480 0 +0
2023-08-23 2023-08-21 1.490 0 +0
2023-08-22 2023-08-18 1.480 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.500 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.490 0 +0
2023-08-15 2023-08-11 1.570 0 +0
2023-08-14 2023-08-10 1.560 0 +0
2023-08-11 2023-08-09 1.630 0 +0
2023-08-10 2023-08-08 1.600 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.750 0 +0
2023-08-07 2023-08-03 1.750 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.700 0 +0
2023-07-31 2023-07-27 1.660 0 +0
2023-07-28 2023-07-26 1.550 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.370 0 +0
2023-07-25 2023-07-21 1.470 0 +0
2023-07-24 2023-07-20 1.480 0 +0
2023-07-21 2023-07-19 1.470 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.540 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.510 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.500 0 +0
2023-07-07 2023-07-05 1.510 0 +0
2023-07-06 2023-07-04 1.570 0 +0
2023-07-05 2023-07-03 1.590 0 +0
2023-07-04 2023-06-30 1.550 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.620 0 +0
2023-06-28 2023-06-26 1.490 0 +0
2023-06-27 2023-06-23 1.480 0 +0
2023-06-26 2023-06-21 1.560 0 +0
2023-06-23 2023-06-20 1.620 0 +0
2023-06-21 2023-06-19 1.680 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.740 0 +0
2023-06-16 2023-06-14 1.680 0 +0
2023-06-15 2023-06-13 1.700 0 +0
2023-06-14 2023-06-12 1.670 0 +0
2023-06-13 2023-06-09 1.690 0 +0
2023-06-12 2023-06-08 1.710 0 +0
2023-06-09 2023-06-07 1.670 0 +0
2023-06-08 2023-06-06 1.660 0 +0
2023-06-07 2023-06-05 1.580 0 +0
2023-06-06 2023-06-02 1.610 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.480 0 +0
2023-06-01 2023-05-30 1.500 0 +0
2023-05-31 2023-05-29 1.450 0 +0
2023-05-30 2023-05-25 1.460 0 +0
2023-05-29 2023-05-24 1.480 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.540 0 +0
2023-05-23 2023-05-19 1.540 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.700 0 +0
2023-05-18 2023-05-16 1.670 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.710 0 +0
2023-05-15 2023-05-11 1.770 0 +0
2023-05-12 2023-05-10 1.790 0 +0
2023-05-11 2023-05-09 1.810 0 +0
2023-05-10 2023-05-08 1.850 0 +0
2023-05-09 2023-05-05 1.910 0 +0
2023-05-08 2023-05-04 1.860 0 +0
2023-05-05 2023-05-03 1.760 0 +0
2023-05-04 2023-05-02 1.770 0 +0
2023-05-03 2023-04-28 1.930 0 +0
2023-05-02 2023-04-27 1.910 0 +0
2023-04-28 2023-04-26 1.930 0 +0
2023-04-27 2023-04-25 1.840 0 +0
2023-04-26 2023-04-24 1.910 0 +0
2023-04-25 2023-04-21 1.940 0 +0
2023-04-24 2023-04-20 1.960 0 +0
2023-04-21 2023-04-19 2.020 0 +0
2023-04-20 2023-04-18 2.080 0 +0
2023-04-19 2023-04-17 2.120 0 +0
2023-04-18 2023-04-14 2.120 0 +0
2023-04-17 2023-04-13 2.080 0 +0
2023-04-14 2023-04-12 2.130 0 +0
2023-04-13 2023-04-11 2.120 0 +0
2023-04-12 2023-04-06 1.910 0 +0
2023-04-11 2023-04-04 1.940 0 +0
2023-04-06 2023-04-03 2.020 0 +0
2023-04-04 2023-03-31 1.970 0 +0
2023-04-03 2023-03-30 2.060 0 +0
2023-03-31 2023-03-29 1.970 0 +0
2023-03-30 2023-03-28 2.060 0 +0
2023-03-29 2023-03-27 2.140 0 +0
2023-03-28 2023-03-24 2.230 0 +0
2023-03-27 2023-03-23 2.270 0 +0
2023-03-24 2023-03-22 2.260 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.210 0 +0
2023-03-20 2023-03-16 2.160 0 +0
2023-03-17 2023-03-15 2.160 0 +0
2023-03-16 2023-03-14 2.050 0 +0
2023-03-15 2023-03-13 2.110 0 +0
2023-03-14 2023-03-10 2.160 0 +0
2023-03-13 2023-03-09 2.170 0 +0
2023-03-10 2023-03-08 2.200 0 +0
2023-03-09 2023-03-07 2.260 0 +0
2023-03-08 2023-03-06 2.330 0 +0
2023-03-07 2023-03-03 2.450 0 +0
2023-03-06 2023-03-02 2.370 0 +0
2023-03-03 2023-03-01 2.420 0 +0
2023-03-02 2023-02-28 2.270 0 +0
2023-03-01 2023-02-27 2.360 0 +0
2023-02-28 2023-02-24 2.340 0 +0
2023-02-27 2023-02-23 2.410 0 +0
2023-02-24 2023-02-22 2.410 0 +0
2023-02-23 2023-02-21 2.500 0 +0
2023-02-22 2023-02-20 2.550 0 +0
2023-02-21 2023-02-17 2.440 0 +0
2023-02-20 2023-02-16 2.460 0 +0
2023-02-17 2023-02-15 2.420 0 +0
2023-02-16 2023-02-14 2.520 0 +0
2023-02-15 2023-02-13 2.540 0 +0
2023-02-14 2023-02-10 2.530 0 +0
2023-02-13 2023-02-09 2.650 0 +0
2023-02-10 2023-02-08 2.660 0 +0
2023-02-09 2023-02-07 2.710 0 +0
2023-02-08 2023-02-06 2.640 0 +0
2023-02-07 2023-02-03 2.770 0 +0
2023-02-06 2023-02-02 2.840 0 +0
2023-02-03 2023-02-01 2.940 0 +0
2023-02-02 2023-01-31 2.910 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.230 0 +0
2023-01-30 2023-01-26 3.210 0 +0
2023-01-27 2023-01-20 2.920 0 +0
2023-01-26 2023-01-19 2.880 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.880 0 +0
2023-01-18 2023-01-16 2.890 0 +0
2023-01-17 2023-01-13 2.890 0 +0
2023-01-16 2023-01-12 2.840 0 +0
2023-01-13 2023-01-11 2.980 0 +0
2023-01-12 2023-01-10 3.020 0 +0
2023-01-11 2023-01-09 3.050 0 +0
2023-01-10 2023-01-06 3.060 0 +0
2023-01-09 2023-01-05 3.100 0 +0
2023-01-06 2023-01-04 3.080 0 +0
2023-01-05 2023-01-03 2.880 0 +0
2023-01-04 2022-12-30 2.820 0 +0
2023-01-03 2022-12-29 2.640 0 +0
2022-12-30 2022-12-28 2.700 0 +0
2022-12-29 2022-12-23 2.900 0 +0
2022-12-28 2022-12-22 2.870 0 +0
2022-12-23 2022-12-21 2.820 0 +0
2022-12-22 2022-12-20 2.800 0 +0
2022-12-21 2022-12-19 3.060 0 +0
2022-12-20 2022-12-16 3.030 0 +0
2022-12-19 2022-12-15 3.060 0 +0
2022-12-16 2022-12-14 3.160 0 +0
2022-12-15 2022-12-13 3.290 0 +0
2022-12-14 2022-12-12 3.420 0 +0
2022-12-13 2022-12-09 3.690 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.150 0 +0
2022-12-08 2022-12-06 3.450 0 +0
2022-12-07 2022-12-05 3.330 0 +0
2022-12-06 2022-12-02 2.860 0 +0
2022-12-05 2022-12-01 2.930 0 +0
2022-12-02 2022-11-30 2.720 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.140 0 +0
2022-11-29 2022-11-25 2.350 0 +0
2022-11-28 2022-11-24 2.220 0 +0
2022-11-25 2022-11-23 2.000 0 +0
2022-11-24 2022-11-22 1.950 0 +0
2022-11-23 2022-11-21 2.060 0 +0
2022-11-22 2022-11-18 2.170 0 +0
2022-11-21 2022-11-17 2.250 0 +0
2022-11-18 2022-11-16 2.290 0 +0
2022-11-17 2022-11-15 2.650 0 +0
2022-11-16 2022-11-14 2.130 0 +0
2022-11-15 2022-11-11 2.080 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.810 0 +0
2022-11-10 2022-11-08 1.790 0 +0
2022-11-09 2022-11-07 1.800 0 +0
2022-11-08 2022-11-04 1.650 0 +0
2022-11-07 2022-11-03 1.390 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.260 0 +0
2022-11-01 2022-10-28 1.360 0 +0
2022-10-31 2022-10-27 1.410 0 +0
2022-10-28 2022-10-26 1.430 0 +0
2022-10-27 2022-10-25 1.410 0 +0
2022-10-26 2022-10-24 1.400 0 +0
2022-10-25 2022-10-21 1.550 0 +0
2022-10-24 2022-10-20 1.570 0 +0
2022-10-21 2022-10-19 1.630 0 +0
2022-10-20 2022-10-18 1.690 0 +0
2022-10-19 2022-10-17 1.740 0 +0
2022-10-18 2022-10-14 1.680 0 +0
2022-10-17 2022-10-13 1.590 0 +0
2022-10-14 2022-10-12 1.740 0 +0
2022-10-13 2022-10-11 1.670 0 +0
2022-10-12 2022-10-10 1.680 0 +0
2022-10-11 2022-10-07 1.750 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.950 0 +0
2022-10-06 2022-10-03 1.720 0 +0
2022-10-05 2022-09-30 1.670 0 +0
2022-10-03 2022-09-29 1.700 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.090 0 +0
2022-09-28 2022-09-26 1.930 0 +0
2022-09-27 2022-09-23 2.000 0 +0
2022-09-26 2022-09-22 2.030 0 +0
2022-09-23 2022-09-21 2.010 0 +0
2022-09-22 2022-09-20 2.190 0 +0
2022-09-21 2022-09-19 2.200 0 +0
2022-09-20 2022-09-16 2.260 0 +0
2022-09-19 2022-09-15 2.360 0 +0
2022-09-16 2022-09-14 2.250 0 +0
2022-09-15 2022-09-13 2.260 0 +0
2022-09-14 2022-09-09 2.300 0 +0
2022-09-13 2022-09-08 2.230 0 +0
2022-09-09 2022-09-07 2.150 0 +0
2022-09-08 2022-09-06 2.180 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 2.070 0 +0
2022-09-05 2022-09-01 2.200 0 +0
2022-09-02 2022-08-31 2.020 0 +0
2022-09-01 2022-08-30 2.020 0 +0
2022-08-31 2022-08-29 2.020 0 -52,000
2022-07-14 2022-07-12 2.890 52,000 -151,000 0.00% 150,280
2022-07-13 2022-07-11 2.960 203,000 -49,000 0.01% 600,880
2022-07-11 2022-07-07 3.130 252,000 -180,000 0.01% 788,760
2022-07-08 2022-07-06 3.410 432,000 -100,000 0.02% 1,473,120
2022-07-07 2022-07-05 3.400 532,000 -40,000 0.02% 1,808,800
2022-06-28 2022-06-24 3.860 572,000 +24,000 0.02% 2,207,920
2022-06-27 2022-06-23 4.110 548,000 +50,000 0.02% 2,252,280
2022-05-04 2022-04-29 4.200 498,000 -10,000 0.02% 2,091,600
2022-04-28 2022-04-26 3.880 508,000 +120,000 0.02% 1,971,040
2022-04-27 2022-04-25 3.850 388,000 +20,000 0.02% 1,493,800
2022-04-22 2022-04-20 4.120 368,000 +20,000 0.01% 1,516,160
2022-04-21 2022-04-19 4.480 348,000 +10,000 0.01% 1,559,040
2022-04-14 2022-04-12 4.590 338,000 +12,000 0.01% 1,551,420
2022-04-13 2022-04-11 4.660 326,000 +20,000 0.01% 1,519,160
2022-04-12 2022-04-08 5.030 306,000 +10,000 0.01% 1,539,180
2022-04-11 2022-04-07 4.910 296,000 +60,000 0.01% 1,453,360
2022-04-07 2022-04-04 5.100 236,000 -50,000 0.01% 1,203,600
2022-04-06 2022-04-01 4.470 286,000 +120,000 0.01% 1,278,420
2022-04-01 2022-03-30 4.380 166,000 -80,000 0.01% 727,080
2022-03-30 2022-03-28 4.000 246,000 -110,000 0.01% 984,000
2022-03-28 2022-03-24 4.360 356,000 +10,000 0.01% 1,552,160
2022-03-25 2022-03-23 4.770 346,000 -30,000 0.01% 1,650,420
2022-03-24 2022-03-22 4.770 376,000 +20,000 0.02% 1,793,520
2022-03-23 2022-03-21 4.730 356,000 +70,000 0.01% 1,683,880
2022-03-21 2022-03-17 5.480 286,000 -115,000 0.01% 1,567,280
2022-03-18 2022-03-16 4.140 401,000 -120,000 0.02% 1,660,140
2022-03-17 2022-03-15 3.580 521,000 +10,000 0.02% 1,865,180
2022-03-04 2022-03-02 5.500 511,000 +10,000 0.02% 2,810,500
2022-03-03 2022-03-01 5.800 501,000 +10,000 0.02% 2,905,800
2022-03-02 2022-02-28 5.700 491,000 +10,000 0.02% 2,798,700
2022-02-25 2022-02-23 6.270 481,000 +40,000 0.02% 3,015,870
2022-02-24 2022-02-22 6.420 441,000 +20,000 0.02% 2,831,220
2022-02-23 2022-02-21 6.500 421,000 +30,000 0.02% 2,736,500
2022-02-21 2022-02-17 6.660 391,000 +170,000 0.02% 2,604,060
2022-02-16 2022-02-14 7.060 221,000 -140,000 0.01% 1,560,260
2022-02-15 2022-02-11 7.200 361,000 -40,000 0.01% 2,599,200
2022-02-14 2022-02-10 7.040 401,000 -70,000 0.02% 2,823,040
2022-02-10 2022-02-08 5.930 471,000 +10,000 0.02% 2,793,030
2022-02-08 2022-02-04 6.360 461,000 -10,000 0.02% 2,931,960
2022-02-07 2022-01-31 6.190 471,000 -20,000 0.02% 2,915,490
2022-02-04 2022-01-27 5.880 491,000 +40,000 0.02% 2,887,080
2022-01-28 2022-01-26 6.180 451,000 +30,000 0.02% 2,787,180
2022-01-24 2022-01-20 6.550 421,000 -101,000 0.02% 2,757,550
2022-01-21 2022-01-19 5.820 522,000 -30,000 0.02% 3,038,040
2022-01-17 2022-01-13 5.360 552,000 +20,000 0.02% 2,958,720
2022-01-12 2022-01-10 5.640 532,000 -50,000 0.02% 3,000,480
2022-01-11 2022-01-07 4.840 582,000 +30,000 0.02% 2,816,880
2022-01-04 2021-12-31 5.420 552,000 +20,000 0.02% 2,991,840
2022-01-03 2021-12-29 5.430 532,000 +40,000 0.02% 2,888,760
2021-12-30 2021-12-28 6.010 492,000 -20,000 0.02% 2,956,920
2021-12-29 2021-12-24 5.750 512,000 -20,000 0.02% 2,944,000
2021-12-28 2021-12-22 5.370 532,000 +30,000 0.02% 2,856,840
2021-12-21 2021-12-17 5.120 502,000 +20,000 0.02% 2,570,240
2021-12-20 2021-12-16 5.240 482,000 +20,000 0.02% 2,525,680
2021-12-17 2021-12-15 4.860 462,000 +32,000 0.02% 2,245,320
2021-12-16 2021-12-14 4.840 430,000 +430,000 0.02% 2,081,200
2020-11-03 2020-10-30 16.688 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top