History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 31,539 | +0 | 0.00% | 21,131 |
| 2025-10-13 | 2025-10-09 | 0.680 | 31,539 | +0 | 0.00% | 21,447 |
| 2025-10-10 | 2025-10-08 | 0.660 | 31,539 | +0 | 0.00% | 20,816 |
| 2025-10-09 | 2025-10-06 | 0.700 | 31,539 | +0 | 0.00% | 22,077 |
| 2025-10-08 | 2025-10-03 | 0.690 | 31,539 | +0 | 0.00% | 21,762 |
| 2025-10-06 | 2025-10-02 | 0.720 | 31,539 | +0 | 0.00% | 22,708 |
| 2025-10-03 | 2025-09-30 | 0.720 | 31,539 | +0 | 0.00% | 22,708 |
| 2025-10-02 | 2025-09-29 | 0.710 | 31,539 | +0 | 0.00% | 22,393 |
| 2025-09-30 | 2025-09-26 | 0.700 | 31,539 | +0 | 0.00% | 22,077 |
| 2025-09-29 | 2025-09-25 | 0.710 | 31,539 | +0 | 0.00% | 22,393 |
| 2025-09-26 | 2025-09-24 | 0.720 | 31,539 | +0 | 0.00% | 22,708 |
| 2025-09-25 | 2025-09-23 | 0.720 | 31,539 | +0 | 0.00% | 22,708 |
| 2025-09-24 | 2025-09-22 | 0.750 | 31,539 | +0 | 0.00% | 23,654 |
| 2025-09-23 | 2025-09-19 | 0.750 | 31,539 | +0 | 0.00% | 23,654 |
| 2025-09-22 | 2025-09-18 | 0.740 | 31,539 | +0 | 0.00% | 23,339 |
| 2025-09-19 | 2025-09-17 | 0.770 | 31,539 | +0 | 0.00% | 24,285 |
| 2025-09-18 | 2025-09-16 | 0.760 | 31,539 | +0 | 0.00% | 23,970 |
| 2025-09-17 | 2025-09-15 | 0.760 | 31,539 | +0 | 0.00% | 23,970 |
| 2025-09-16 | 2025-09-12 | 0.780 | 31,539 | +0 | 0.00% | 24,600 |
| 2025-09-15 | 2025-09-11 | 0.790 | 31,539 | +0 | 0.00% | 24,916 |
| 2025-09-12 | 2025-09-10 | 0.800 | 31,539 | +0 | 0.00% | 25,231 |
| 2025-09-11 | 2025-09-09 | 0.790 | 31,539 | +0 | 0.00% | 24,916 |
| 2025-09-10 | 2025-09-08 | 0.750 | 31,539 | +0 | 0.00% | 23,654 |
| 2025-09-09 | 2025-09-05 | 0.750 | 31,539 | +0 | 0.00% | 23,654 |
| 2025-09-08 | 2025-09-04 | 0.730 | 31,539 | +0 | 0.00% | 23,023 |
| 2025-09-05 | 2025-09-03 | 0.730 | 31,539 | +0 | 0.00% | 23,023 |
| 2025-09-04 | 2025-09-02 | 0.740 | 31,539 | +0 | 0.00% | 23,339 |
| 2025-09-03 | 2025-09-01 | 0.750 | 31,539 | +0 | 0.00% | 23,654 |
| 2025-09-02 | 2025-08-29 | 0.750 | 31,539 | +0 | 0.00% | 23,654 |
| 2025-09-01 | 2025-08-28 | 0.770 | 31,539 | +0 | 0.00% | 24,285 |
| 2025-08-29 | 2025-08-27 | 0.750 | 31,539 | +0 | 0.00% | 23,654 |
| 2025-08-28 | 2025-08-26 | 0.790 | 31,539 | +15,000 | 0.00% | 24,916 |
| 2025-06-16 | 2025-06-12 | 0.770 | 16,539 | -1,000 | 0.00% | 12,735 |
| 2025-04-14 | 2025-04-10 | 0.790 | 17,539 | -157,000 | 0.00% | 13,856 |
| 2025-04-02 | 2025-03-31 | 0.810 | 174,539 | -333,000 | 0.01% | 141,377 |
| 2025-04-01 | 2025-03-28 | 0.950 | 507,539 | +70,000 | 0.02% | 482,162 |
| 2025-03-19 | 2025-03-17 | 1.050 | 437,539 | -100,000 | 0.02% | 459,416 |
| 2025-03-18 | 2025-03-14 | 1.010 | 537,539 | +61,000 | 0.02% | 542,914 |
| 2025-03-11 | 2025-03-07 | 0.970 | 476,539 | +119,000 | 0.02% | 462,243 |
| 2025-03-10 | 2025-03-06 | 0.960 | 357,539 | -120,000 | 0.01% | 343,237 |
| 2025-03-05 | 2025-03-03 | 0.870 | 477,539 | +460,000 | 0.02% | 415,459 |
| 2024-12-23 | 2024-12-19 | 0.900 | 17,539 | -2,000 | 0.00% | 15,785 |
| 2024-12-10 | 2024-12-06 | 0.870 | 19,539 | +2,000 | 0.00% | 16,999 |
| 2024-04-11 | 2024-04-09 | 0.770 | 17,539 | -4,000 | 0.00% | 13,505 |
| 2023-04-24 | 2023-04-20 | 1.960 | 21,539 | -30,000 | 0.00% | 42,216 |
| 2023-04-21 | 2023-04-19 | 2.020 | 51,539 | -30,000 | 0.00% | 104,109 |
| 2023-04-19 | 2023-04-17 | 2.120 | 81,539 | +60,000 | 0.00% | 172,863 |
| 2023-04-13 | 2023-04-11 | 2.120 | 21,539 | -1,000 | 0.00% | 45,663 |
| 2023-03-30 | 2023-03-28 | 2.060 | 22,539 | -15,000 | 0.00% | 46,430 |
| 2023-02-20 | 2023-02-16 | 2.460 | 37,539 | +15,000 | 0.00% | 92,346 |
| 2023-02-09 | 2023-02-07 | 2.710 | 22,539 | +4,000 | 0.00% | 61,081 |
| 2023-01-31 | 2023-01-27 | 3.230 | 18,539 | -15,000 | 0.00% | 59,881 |
| 2023-01-19 | 2023-01-17 | 2.880 | 33,539 | -15,000 | 0.00% | 96,592 |
| 2023-01-11 | 2023-01-09 | 3.050 | 48,539 | -22,000 | 0.00% | 148,044 |
| 2023-01-10 | 2023-01-06 | 3.060 | 70,539 | +37,000 | 0.00% | 215,849 |
| 2023-01-06 | 2023-01-04 | 3.080 | 33,539 | -70,000 | 0.00% | 103,300 |
| 2023-01-05 | 2023-01-03 | 2.880 | 103,539 | +26,000 | 0.00% | 298,192 |
| 2022-12-21 | 2022-12-19 | 3.060 | 77,539 | +20,000 | 0.00% | 237,269 |
| 2022-12-19 | 2022-12-15 | 3.060 | 57,539 | +24,000 | 0.00% | 176,069 |
| 2022-12-14 | 2022-12-12 | 3.420 | 33,539 | -8,000 | 0.00% | 114,703 |
| 2022-12-13 | 2022-12-09 | 3.690 | 41,539 | -37,000 | 0.00% | 153,279 |
| 2022-12-09 | 2022-12-07 | 3.150 | 78,539 | +15,000 | 0.00% | 247,398 |
| 2022-12-06 | 2022-12-02 | 2.860 | 63,539 | -7,000 | 0.00% | 181,722 |
| 2022-11-17 | 2022-11-15 | 2.650 | 70,539 | +6,000 | 0.00% | 186,928 |
| 2022-11-08 | 2022-11-04 | 1.650 | 64,539 | +22,000 | 0.00% | 106,489 |
| 2022-10-13 | 2022-10-11 | 1.670 | 42,539 | -1,000 | 0.00% | 71,040 |
| 2022-10-07 | 2022-10-05 | 1.950 | 43,539 | +12,000 | 0.00% | 84,901 |
| 2022-09-22 | 2022-09-20 | 2.190 | 31,539 | -30,000 | 0.00% | 69,070 |
| 2022-08-31 | 2022-08-29 | 2.020 | 61,539 | +10,000 | 0.00% | 124,309 |
| 2022-08-10 | 2022-08-08 | 2.220 | 51,539 | +10,000 | 0.00% | 114,417 |
| 2022-07-27 | 2022-07-25 | 2.760 | 41,539 | +12,000 | 0.00% | 114,648 |
| 2022-07-26 | 2022-07-22 | 2.730 | 29,539 | +10,000 | 0.00% | 80,641 |
| 2022-07-22 | 2022-07-20 | 2.740 | 19,539 | -40,000 | 0.00% | 53,537 |
| 2022-07-20 | 2022-07-18 | 2.770 | 59,539 | +10,000 | 0.00% | 164,923 |
| 2022-07-18 | 2022-07-14 | 2.810 | 49,539 | +13,000 | 0.00% | 139,205 |
| 2022-07-14 | 2022-07-12 | 2.890 | 36,539 | +7,000 | 0.00% | 105,598 |
| 2022-07-12 | 2022-07-08 | 3.130 | 29,539 | +10,000 | 0.00% | 92,457 |
| 2022-07-11 | 2022-07-07 | 3.130 | 19,539 | -8,000 | 0.00% | 61,157 |
| 2022-07-08 | 2022-07-06 | 3.410 | 27,539 | -6,000 | 0.00% | 93,908 |
| 2022-07-06 | 2022-07-04 | 3.500 | 33,539 | -30,000 | 0.00% | 117,386 |
| 2022-07-05 | 2022-06-30 | 3.780 | 63,539 | -10,000 | 0.00% | 240,177 |
| 2022-06-29 | 2022-06-27 | 3.730 | 73,539 | +20,000 | 0.00% | 274,300 |
| 2022-05-04 | 2022-04-29 | 4.200 | 53,539 | -12,000 | 0.00% | 224,864 |
| 2022-05-03 | 2022-04-28 | 3.940 | 65,539 | +10,000 | 0.00% | 258,224 |
| 2022-04-26 | 2022-04-22 | 4.100 | 55,539 | +10,000 | 0.00% | 227,710 |
| 2022-04-25 | 2022-04-21 | 4.080 | 45,539 | -20,000 | 0.00% | 185,799 |
| 2022-04-14 | 2022-04-12 | 4.590 | 65,539 | +15,000 | 0.00% | 300,824 |
| 2022-04-13 | 2022-04-11 | 4.660 | 50,539 | -20,000 | 0.00% | 235,512 |
| 2022-04-12 | 2022-04-08 | 5.030 | 70,539 | +6,000 | 0.00% | 354,811 |
| 2022-04-11 | 2022-04-07 | 4.910 | 64,539 | -15,000 | 0.00% | 316,886 |
| 2022-04-08 | 2022-04-06 | 5.060 | 79,539 | -6,000 | 0.00% | 402,467 |
| 2022-04-06 | 2022-04-01 | 4.470 | 85,539 | -23,000 | 0.00% | 382,359 |
| 2022-04-04 | 2022-03-31 | 4.200 | 108,539 | +22,000 | 0.00% | 455,864 |
| 2022-03-29 | 2022-03-25 | 4.170 | 86,539 | +10,000 | 0.00% | 360,868 |
| 2022-03-28 | 2022-03-24 | 4.360 | 76,539 | +1,000 | 0.00% | 333,710 |
| 2022-03-21 | 2022-03-17 | 5.480 | 75,539 | -4,000 | 0.00% | 413,954 |
| 2022-03-18 | 2022-03-16 | 4.140 | 79,539 | +6,000 | 0.00% | 329,291 |
| 2022-03-14 | 2022-03-10 | 4.680 | 73,539 | -13,000 | 0.00% | 344,163 |
| 2022-03-11 | 2022-03-09 | 4.600 | 86,539 | +8,000 | 0.00% | 398,079 |
| 2022-03-08 | 2022-03-04 | 5.300 | 78,539 | -22,000 | 0.00% | 416,257 |
| 2022-03-07 | 2022-03-03 | 5.610 | 100,539 | +4,000 | 0.00% | 564,024 |
| 2022-03-04 | 2022-03-02 | 5.500 | 96,539 | +4,000 | 0.00% | 530,964 |
| 2022-03-03 | 2022-03-01 | 5.800 | 92,539 | +6,000 | 0.00% | 536,726 |
| 2022-03-02 | 2022-02-28 | 5.700 | 86,539 | +8,000 | 0.00% | 493,272 |
| 2022-03-01 | 2022-02-25 | 5.880 | 78,539 | -27,000 | 0.00% | 461,809 |
| 2022-02-28 | 2022-02-24 | 6.040 | 105,539 | +11,000 | 0.00% | 637,456 |
| 2022-02-23 | 2022-02-21 | 6.500 | 94,539 | +2,000 | 0.00% | 614,504 |
| 2022-02-22 | 2022-02-18 | 6.800 | 92,539 | -10,000 | 0.00% | 629,265 |
| 2022-02-16 | 2022-02-14 | 7.060 | 102,539 | +3,000 | 0.00% | 723,925 |
| 2022-02-14 | 2022-02-10 | 7.040 | 99,539 | -33,000 | 0.00% | 700,755 |
| 2022-02-10 | 2022-02-08 | 5.930 | 132,539 | +6,000 | 0.01% | 785,956 |
| 2022-02-08 | 2022-02-04 | 6.360 | 126,539 | +6,000 | 0.01% | 804,788 |
| 2022-02-04 | 2022-01-27 | 5.880 | 120,539 | +6,000 | 0.00% | 708,769 |
| 2022-01-28 | 2022-01-26 | 6.180 | 114,539 | +24,000 | 0.00% | 707,851 |
| 2022-01-27 | 2022-01-25 | 6.400 | 90,539 | -38,000 | 0.00% | 579,450 |
| 2022-01-26 | 2022-01-24 | 6.530 | 128,539 | -20,000 | 0.01% | 839,360 |
| 2022-01-24 | 2022-01-20 | 6.550 | 148,539 | -5,000 | 0.01% | 972,930 |
| 2022-01-21 | 2022-01-19 | 5.820 | 153,539 | -21,000 | 0.01% | 893,597 |
| 2022-01-19 | 2022-01-17 | 5.210 | 174,539 | -30,000 | 0.01% | 909,348 |
| 2022-01-14 | 2022-01-12 | 5.820 | 204,539 | -11,000 | 0.01% | 1,190,417 |
| 2022-01-12 | 2022-01-10 | 5.640 | 215,539 | +16,000 | 0.01% | 1,215,640 |
| 2022-01-11 | 2022-01-07 | 4.840 | 199,539 | +11,000 | 0.01% | 965,769 |
| 2022-01-10 | 2022-01-06 | 5.170 | 188,539 | -6,000 | 0.01% | 974,747 |
| 2022-01-06 | 2022-01-04 | 5.350 | 194,539 | -16,000 | 0.01% | 1,040,784 |
| 2022-01-05 | 2022-01-03 | 5.140 | 210,539 | +17,000 | 0.01% | 1,082,170 |
| 2022-01-04 | 2021-12-31 | 5.420 | 193,539 | +6,000 | 0.01% | 1,048,981 |
| 2022-01-03 | 2021-12-29 | 5.430 | 187,539 | +7,000 | 0.01% | 1,018,337 |
| 2021-12-29 | 2021-12-24 | 5.750 | 180,539 | +11,000 | 0.01% | 1,038,099 |
| 2021-12-28 | 2021-12-22 | 5.370 | 169,539 | +8,000 | 0.01% | 910,424 |
| 2021-12-23 | 2021-12-21 | 5.460 | 161,539 | -20,000 | 0.01% | 882,003 |
| 2021-12-22 | 2021-12-20 | 5.120 | 181,539 | +33,000 | 0.01% | 929,480 |
| 2021-12-21 | 2021-12-17 | 5.120 | 148,539 | +8,000 | 0.01% | 760,520 |
| 2021-12-20 | 2021-12-16 | 5.240 | 140,539 | +15,000 | 0.01% | 736,424 |
| 2021-12-16 | 2021-12-14 | 4.840 | 125,539 | +15,000 | 0.01% | 607,609 |
| 2021-12-15 | 2021-12-13 | 7.120 | 110,539 | -11,000 | 0.00% | 787,038 |
| 2021-12-14 | 2021-12-10 | 7.840 | 121,539 | +3,000 | 0.00% | 952,866 |
| 2021-12-13 | 2021-12-09 | 8.450 | 118,539 | +8,000 | 0.00% | 1,001,655 |
| 2021-12-10 | 2021-12-08 | 8.540 | 110,539 | +7,000 | 0.00% | 944,003 |
| 2021-12-07 | 2021-12-03 | 8.930 | 103,539 | +2,000 | 0.00% | 924,603 |
| 2021-12-06 | 2021-12-02 | 9.140 | 101,539 | +9,000 | 0.00% | 928,066 |
| 2021-12-01 | 2021-11-29 | 9.770 | 92,539 | +2,000 | 0.00% | 904,106 |
| 2021-11-30 | 2021-11-26 | 9.900 | 90,539 | +10,000 | 0.00% | 896,336 |
| 2021-11-26 | 2021-11-24 | 10.240 | 80,539 | +7,000 | 0.00% | 824,719 |
| 2021-11-23 | 2021-11-19 | 11.220 | 73,539 | -20,000 | 0.00% | 825,108 |
| 2021-11-17 | 2021-11-15 | 11.620 | 93,539 | +5,000 | 0.00% | 1,086,923 |
| 2021-11-15 | 2021-11-11 | 12.300 | 88,539 | -7,000 | 0.00% | 1,089,030 |
| 2021-11-11 | 2021-11-09 | 10.400 | 95,539 | +12,000 | 0.00% | 993,606 |
| 2021-11-10 | 2021-11-08 | 11.700 | 83,539 | +8,000 | 0.00% | 977,406 |
| 2021-11-09 | 2021-11-05 | 12.160 | 75,539 | +14,000 | 0.00% | 918,554 |
| 2021-11-08 | 2021-11-04 | 12.980 | 61,539 | +2,000 | 0.00% | 798,776 |
| 2021-11-05 | 2021-11-03 | 13.840 | 59,539 | +1,000 | 0.00% | 824,020 |
| 2021-11-04 | 2021-11-02 | 13.540 | 58,539 | +5,000 | 0.00% | 792,618 |
| 2021-11-03 | 2021-11-01 | 14.480 | 53,539 | +3,000 | 0.00% | 775,245 |
| 2021-11-02 | 2021-10-29 | 14.840 | 50,539 | +3,000 | 0.00% | 749,999 |
| 2021-11-01 | 2021-10-28 | 14.880 | 47,539 | +2,000 | 0.00% | 707,380 |
| 2021-10-29 | 2021-10-27 | 15.160 | 45,539 | -1,000 | 0.00% | 690,371 |
| 2021-10-26 | 2021-10-22 | 16.100 | 46,539 | +1,000 | 0.00% | 749,278 |
| 2021-10-22 | 2021-10-20 | 15.000 | 45,539 | +7,000 | 0.00% | 683,085 |
| 2021-10-15 | 2021-10-11 | 16.100 | 38,539 | -2,000 | 0.00% | 620,478 |
| 2021-10-12 | 2021-10-08 | 15.800 | 40,539 | +1,000 | 0.00% | 640,516 |
| 2021-10-11 | 2021-10-07 | 16.100 | 39,539 | +1,000 | 0.00% | 636,578 |
| 2021-10-08 | 2021-10-06 | 15.360 | 38,539 | +1,000 | 0.00% | 591,959 |
| 2021-10-07 | 2021-10-05 | 15.660 | 37,539 | +2,000 | 0.00% | 587,861 |
| 2021-10-06 | 2021-10-04 | 16.780 | 35,539 | -7,000 | 0.00% | 596,344 |
| 2021-10-05 | 2021-09-30 | 16.100 | 42,539 | +15,000 | 0.00% | 684,878 |
| 2021-09-30 | 2021-09-28 | 16.000 | 27,539 | -3,000 | 0.00% | 440,624 |
| 2021-09-29 | 2021-09-27 | 14.580 | 30,539 | +3,000 | 0.00% | 445,259 |
| 2021-09-28 | 2021-09-24 | 15.160 | 27,539 | -6,000 | 0.00% | 417,491 |
| 2021-09-27 | 2021-09-23 | 15.800 | 33,539 | -8,000 | 0.00% | 529,916 |
| 2021-09-24 | 2021-09-21 | 14.200 | 41,539 | +4,000 | 0.00% | 589,854 |
| 2021-09-23 | 2021-09-20 | 13.640 | 37,539 | +4,000 | 0.00% | 512,032 |
| 2021-09-21 | 2021-09-17 | 15.820 | 33,539 | -8,000 | 0.00% | 530,587 |
| 2021-09-20 | 2021-09-16 | 13.680 | 41,539 | +5,000 | 0.00% | 568,254 |
| 2021-09-17 | 2021-09-15 | 15.720 | 36,539 | +2,000 | 0.00% | 574,393 |
| 2021-09-16 | 2021-09-14 | 16.060 | 34,539 | +2,000 | 0.00% | 554,696 |
| 2021-09-14 | 2021-09-10 | 17.000 | 32,539 | +2,000 | 0.00% | 553,163 |
| 2021-09-13 | 2021-09-09 | 16.840 | 30,539 | +6,000 | 0.00% | 514,277 |
| 2021-09-02 | 2021-08-31 | 18.140 | 24,539 | +2,000 | 0.00% | 445,137 |
| 2021-09-01 | 2021-08-30 | 18.660 | 22,539 | -1,000 | 0.00% | 420,578 |
| 2021-08-31 | 2021-08-27 | 18.260 | 23,539 | +3,000 | 0.00% | 429,822 |
| 2021-08-26 | 2021-08-24 | 19.060 | 20,539 | -2,000 | 0.00% | 391,473 |
| 2021-08-19 | 2021-08-17 | 18.200 | 22,539 | +2,000 | 0.00% | 410,210 |
| 2021-08-18 | 2021-08-16 | 18.760 | 20,539 | +1,000 | 0.00% | 385,312 |
| 2021-08-09 | 2021-08-05 | 17.440 | 19,539 | +2,000 | 0.00% | 340,760 |
| 2021-08-05 | 2021-08-03 | 18.600 | 17,539 | +2,000 | 0.00% | 326,225 |
| 2021-08-03 | 2021-07-30 | 18.000 | 15,539 | +2,000 | 0.00% | 279,702 |
| 2021-08-02 | 2021-07-29 | 19.100 | 13,539 | -1,000 | 0.00% | 258,595 |
| 2021-07-30 | 2021-07-28 | 18.660 | 14,539 | -3,000 | 0.00% | 271,298 |
| 2021-07-29 | 2021-07-27 | 16.420 | 17,539 | +3,000 | 0.00% | 287,990 |
| 2021-07-28 | 2021-07-26 | 17.820 | 14,539 | +7,000 | 0.00% | 259,085 |
| 2021-07-27 | 2021-07-23 | 22.150 | 7,539 | +5,000 | 0.00% | 166,989 |
| 2021-07-23 | 2021-07-21 | 22.950 | 2,539 | -8,000 | 0.00% | 58,270 |
| 2021-07-22 | 2021-07-20 | 24.350 | 10,539 | +8,000 | 0.00% | 256,625 |
| 2021-07-12 | 2021-07-08 | 24.700 | 2,539 | -62,000 | 0.00% | 62,713 |
| 2021-06-23 | 2021-06-21 | 22.950 | 64,539 | +62,000 | 0.00% | 1,481,170 |
| 2021-05-31 | 2021-05-27 | 21.262 | 2,539 | +13 | 0.00% | 53,985 |
| 2021-04-29 | 2021-04-27 | 19.603 | 2,526 | -20,889 | 0.00% | 49,518 |
| 2021-04-22 | 2021-04-20 | 21.011 | 23,415 | -14,921 | 0.00% | 491,969 |
| 2021-04-15 | 2021-04-13 | 18.638 | 38,336 | -994 | 0.00% | 714,519 |
| 2021-04-14 | 2021-04-12 | 18.196 | 39,330 | -1,990 | 0.00% | 715,649 |
| 2021-04-13 | 2021-04-09 | 17.774 | 41,320 | -37,799 | 0.00% | 734,412 |
| 2021-04-09 | 2021-04-07 | 18.980 | 79,119 | -4,974 | 0.00% | 1,501,689 |
| 2021-04-01 | 2021-03-30 | 17.673 | 84,093 | -5,968 | 0.00% | 1,486,196 |
| 2021-03-30 | 2021-03-26 | 16.949 | 90,061 | +13,926 | 0.00% | 1,526,482 |
| 2021-03-23 | 2021-03-19 | 17.291 | 76,135 | -995 | 0.00% | 1,316,467 |
| 2021-03-22 | 2021-03-18 | 16.869 | 77,130 | +5,968 | 0.00% | 1,301,106 |
| 2021-03-19 | 2021-03-17 | 17.110 | 71,162 | +22,879 | 0.00% | 1,217,601 |
| 2021-03-18 | 2021-03-16 | 16.085 | 48,283 | +37,800 | 0.00% | 776,625 |
| 2021-03-11 | 2021-03-09 | 13.069 | 10,483 | +1,989 | 0.00% | 137,002 |
| 2021-03-08 | 2021-03-04 | 14.416 | 8,494 | -3,979 | 0.00% | 122,450 |
| 2021-03-01 | 2021-02-25 | 14.999 | 12,473 | -995 | 0.00% | 187,084 |
| 2021-02-26 | 2021-02-24 | 13.974 | 13,468 | -20,889 | 0.00% | 188,198 |
| 2021-02-24 | 2021-02-22 | 13.994 | 34,357 | -2,984 | 0.00% | 480,786 |
| 2021-02-19 | 2021-02-17 | 13.893 | 37,341 | +1,989 | 0.00% | 518,790 |
| 2021-02-18 | 2021-02-16 | 13.913 | 35,352 | +2,985 | 0.00% | 491,867 |
| 2021-01-08 | 2021-01-06 | 15.743 | 32,367 | -3,979 | 0.00% | 509,556 |
| 2021-01-07 | 2021-01-05 | 12.727 | 36,346 | -4,974 | 0.00% | 462,581 |
| 2021-01-06 | 2021-01-04 | 12.767 | 41,320 | -9,947 | 0.00% | 527,547 |
| 2021-01-05 | 2020-12-31 | 12.023 | 51,267 | -6,963 | 0.00% | 616,405 |
| 2021-01-04 | 2020-12-29 | 11.822 | 58,230 | +1,989 | 0.00% | 688,417 |
| 2020-12-29 | 2020-12-24 | 12.064 | 56,241 | +6,963 | 0.00% | 678,471 |
| 2020-12-28 | 2020-12-22 | 12.305 | 49,278 | +2,985 | 0.00% | 606,362 |
| 2020-12-23 | 2020-12-21 | 12.707 | 46,293 | -2,985 | 0.00% | 588,247 |
| 2020-12-21 | 2020-12-17 | 12.064 | 49,278 | +2,985 | 0.00% | 594,472 |
| 2020-12-16 | 2020-12-14 | 12.385 | 46,293 | +1,989 | 0.00% | 573,355 |
| 2020-12-15 | 2020-12-11 | 12.064 | 44,304 | +6,963 | 0.00% | 534,468 |
| 2020-12-14 | 2020-12-10 | 12.385 | 37,341 | +1,989 | 0.00% | 462,481 |
| 2020-12-09 | 2020-12-07 | 13.471 | 35,352 | -9,947 | 0.00% | 476,229 |
| 2020-12-08 | 2020-12-04 | 12.767 | 45,299 | +8,953 | 0.00% | 578,349 |
| 2020-12-07 | 2020-12-03 | 12.305 | 36,346 | +1,989 | 0.00% | 447,235 |
| 2020-12-04 | 2020-12-02 | 12.023 | 34,357 | +13,926 | 0.00% | 413,089 |
| 2020-12-03 | 2020-12-01 | 13.391 | 20,431 | +3,979 | 0.00% | 273,584 |
| 2020-12-02 | 2020-11-30 | 13.913 | 16,452 | +3,979 | 0.00% | 228,903 |
| 2020-11-27 | 2020-11-25 | 13.250 | 12,473 | +1,990 | 0.00% | 165,266 |
| 2020-11-10 | 2020-11-06 | 16.085 | 10,483 | +994 | 0.00% | 168,618 |
| 2020-11-09 | 2020-11-05 | 15.803 | 9,489 | +995 | 0.00% | 149,958 |
| 2020-11-06 | 2020-11-04 | 15.683 | 8,494 | +995 | 0.00% | 133,209 |
| 2020-11-04 | 2020-11-02 | 16.588 | 7,499 | +994 | 0.00% | 124,390 |
| 2020-11-03 | 2020-10-30 | 16.688 | 6,505 | 0.00% | 108,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy