History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-10-13 | 2025-10-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-10-09 | 2025-10-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-10-08 | 2025-10-03 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-10-06 | 2025-10-02 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-30 | 2025-09-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-29 | 2025-09-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-26 | 2025-09-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-24 | 2025-09-22 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-23 | 2025-09-19 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-22 | 2025-09-18 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-09-19 | 2025-09-17 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-09-18 | 2025-09-16 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-09-17 | 2025-09-15 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-09-16 | 2025-09-12 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-09-12 | 2025-09-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-11 | 2025-09-09 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-09-10 | 2025-09-08 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-09 | 2025-09-05 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-08 | 2025-09-04 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-05 | 2025-09-03 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-04 | 2025-09-02 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-09-03 | 2025-09-01 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-02 | 2025-08-29 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-01 | 2025-08-28 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-29 | 2025-08-27 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-28 | 2025-08-26 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-27 | 2025-08-25 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-08-26 | 2025-08-22 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-25 | 2025-08-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-21 | 2025-08-19 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-08-20 | 2025-08-18 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-08-19 | 2025-08-15 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-18 | 2025-08-14 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-15 | 2025-08-13 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-14 | 2025-08-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-13 | 2025-08-11 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-08-12 | 2025-08-08 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-11 | 2025-08-07 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-08-08 | 2025-08-06 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-08-07 | 2025-08-05 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-06 | 2025-08-04 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-08-05 | 2025-08-01 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-08-04 | 2025-07-31 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-01 | 2025-07-30 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-31 | 2025-07-29 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-30 | 2025-07-28 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-29 | 2025-07-25 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-25 | 2025-07-23 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-24 | 2025-07-22 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-23 | 2025-07-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-22 | 2025-07-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-21 | 2025-07-17 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-18 | 2025-07-16 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-17 | 2025-07-15 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-16 | 2025-07-14 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-15 | 2025-07-11 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-14 | 2025-07-10 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-11 | 2025-07-09 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-09 | 2025-07-07 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-08 | 2025-07-04 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-07 | 2025-07-03 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-04 | 2025-07-02 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-03 | 2025-06-30 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-02 | 2025-06-27 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-30 | 2025-06-26 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-27 | 2025-06-25 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-06-25 | 2025-06-23 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-06-24 | 2025-06-20 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-06-23 | 2025-06-19 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-06-20 | 2025-06-18 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-06-19 | 2025-06-17 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-18 | 2025-06-16 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-16 | 2025-06-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-06-13 | 2025-06-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-06-12 | 2025-06-10 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-06-11 | 2025-06-09 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-06-10 | 2025-06-06 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-06-09 | 2025-06-05 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-06-06 | 2025-06-04 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-06-04 | 2025-06-02 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-03 | 2025-05-30 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-06-02 | 2025-05-29 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-30 | 2025-05-28 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-29 | 2025-05-27 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-28 | 2025-05-26 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-27 | 2025-05-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-05-26 | 2025-05-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-05-23 | 2025-05-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-05-22 | 2025-05-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-05-20 | 2025-05-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-05-19 | 2025-05-15 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-05-16 | 2025-05-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-15 | 2025-05-13 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-14 | 2025-05-12 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-13 | 2025-05-09 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-05-12 | 2025-05-08 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-09 | 2025-05-07 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-08 | 2025-05-06 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-05-07 | 2025-05-02 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-06 | 2025-04-30 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-05-02 | 2025-04-29 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-04-30 | 2025-04-28 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-04-29 | 2025-04-25 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-04-28 | 2025-04-24 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-04-25 | 2025-04-23 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-04-24 | 2025-04-22 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-04-23 | 2025-04-17 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-04-22 | 2025-04-16 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-04-17 | 2025-04-15 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-04-15 | 2025-04-11 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-04-11 | 2025-04-09 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-04-10 | 2025-04-08 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-04-09 | 2025-04-07 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-04-08 | 2025-04-03 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-04-07 | 2025-04-02 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-04-02 | 2025-03-31 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-04-01 | 2025-03-28 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-03-31 | 2025-03-27 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-03-28 | 2025-03-26 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-03-27 | 2025-03-25 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-03-26 | 2025-03-24 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-03-25 | 2025-03-21 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-03-20 | 2025-03-18 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-03-19 | 2025-03-17 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-03-18 | 2025-03-14 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-03-17 | 2025-03-13 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-03-14 | 2025-03-12 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-03-13 | 2025-03-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-03-12 | 2025-03-10 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-03-11 | 2025-03-07 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-03-10 | 2025-03-06 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-03-06 | 2025-03-04 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-03-05 | 2025-03-03 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-03-04 | 2025-02-28 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-03-03 | 2025-02-27 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-02-28 | 2025-02-26 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-02-27 | 2025-02-25 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-02-26 | 2025-02-24 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-02-25 | 2025-02-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-02-24 | 2025-02-20 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-02-21 | 2025-02-19 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-02-20 | 2025-02-18 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-02-19 | 2025-02-17 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-02-18 | 2025-02-14 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-02-17 | 2025-02-13 | 0.860 | 5,000 | -2,000 | 0.00% | 4,300 |
| 2024-10-23 | 2024-10-21 | 1.020 | 7,000 | -3,000 | 0.00% | 7,140 |
| 2024-10-09 | 2024-10-07 | 1.500 | 10,000 | -2,000 | 0.00% | 15,000 |
| 2024-10-08 | 2024-10-04 | 1.430 | 12,000 | -1,000 | 0.00% | 17,160 |
| 2024-10-07 | 2024-10-03 | 1.440 | 13,000 | -25,000 | 0.00% | 18,720 |
| 2024-10-04 | 2024-10-02 | 1.630 | 38,000 | -1,000 | 0.00% | 61,940 |
| 2024-10-03 | 2024-09-30 | 1.030 | 39,000 | -8,000 | 0.00% | 40,170 |
| 2024-10-02 | 2024-09-27 | 0.910 | 47,000 | +29,000 | 0.00% | 42,770 |
| 2024-09-26 | 2024-09-24 | 0.700 | 18,000 | +5,000 | 0.00% | 12,600 |
| 2024-08-01 | 2024-07-30 | 0.730 | 13,000 | -3,000 | 0.00% | 9,490 |
| 2024-07-29 | 2024-07-25 | 0.750 | 16,000 | +3,000 | 0.00% | 12,000 |
| 2024-03-01 | 2024-02-28 | 1.110 | 13,000 | -5,000 | 0.00% | 14,430 |
| 2023-11-27 | 2023-11-23 | 1.460 | 18,000 | -1,000 | 0.00% | 26,280 |
| 2023-05-24 | 2023-05-22 | 1.540 | 19,000 | -10,000 | 0.00% | 29,260 |
| 2023-04-13 | 2023-04-11 | 2.120 | 29,000 | -1,000 | 0.00% | 61,480 |
| 2023-03-28 | 2023-03-24 | 2.230 | 30,000 | -20,000 | 0.00% | 66,900 |
| 2023-03-27 | 2023-03-23 | 2.270 | 50,000 | +20,000 | 0.00% | 113,500 |
| 2023-03-23 | 2023-03-21 | 2.210 | 30,000 | +10,000 | 0.00% | 66,300 |
| 2023-03-14 | 2023-03-10 | 2.160 | 20,000 | +5,000 | 0.00% | 43,200 |
| 2023-03-13 | 2023-03-09 | 2.170 | 15,000 | +5,000 | 0.00% | 32,550 |
| 2023-01-12 | 2023-01-10 | 3.020 | 10,000 | -15,000 | 0.00% | 30,200 |
| 2023-01-11 | 2023-01-09 | 3.050 | 25,000 | -14,000 | 0.00% | 76,250 |
| 2023-01-04 | 2022-12-30 | 2.820 | 39,000 | +29,000 | 0.00% | 109,980 |
| 2022-12-09 | 2022-12-07 | 3.150 | 10,000 | -8,000 | 0.00% | 31,500 |
| 2022-12-08 | 2022-12-06 | 3.450 | 18,000 | +4,000 | 0.00% | 62,100 |
| 2022-12-01 | 2022-11-29 | 2.620 | 14,000 | +4,000 | 0.00% | 36,680 |
| 2022-06-29 | 2022-06-27 | 3.730 | 10,000 | -1,000 | 0.00% | 37,300 |
| 2022-06-27 | 2022-06-23 | 4.110 | 11,000 | -1,000 | 0.00% | 45,210 |
| 2022-04-22 | 2022-04-20 | 4.120 | 12,000 | +1,000 | 0.00% | 49,440 |
| 2022-04-08 | 2022-04-06 | 5.060 | 11,000 | +1,000 | 0.00% | 55,660 |
| 2022-04-06 | 2022-04-01 | 4.470 | 10,000 | +1,000 | 0.00% | 44,700 |
| 2022-04-04 | 2022-03-31 | 4.200 | 9,000 | -2,000 | 0.00% | 37,800 |
| 2022-03-31 | 2022-03-29 | 3.820 | 11,000 | +1,000 | 0.00% | 42,020 |
| 2022-03-17 | 2022-03-15 | 3.580 | 10,000 | -3,000 | 0.00% | 35,800 |
| 2022-02-15 | 2022-02-11 | 7.200 | 13,000 | -1,000 | 0.00% | 93,600 |
| 2022-02-14 | 2022-02-10 | 7.040 | 14,000 | -1,000 | 0.00% | 98,560 |
| 2022-02-11 | 2022-02-09 | 6.140 | 15,000 | +1,000 | 0.00% | 92,100 |
| 2022-02-04 | 2022-01-27 | 5.880 | 14,000 | +1,000 | 0.00% | 82,320 |
| 2022-01-28 | 2022-01-26 | 6.180 | 13,000 | -1,000 | 0.00% | 80,340 |
| 2022-01-24 | 2022-01-20 | 6.550 | 14,000 | -1,000 | 0.00% | 91,700 |
| 2022-01-21 | 2022-01-19 | 5.820 | 15,000 | +2,000 | 0.00% | 87,300 |
| 2022-01-18 | 2022-01-14 | 5.300 | 13,000 | -1,000 | 0.00% | 68,900 |
| 2021-12-23 | 2021-12-21 | 5.460 | 14,000 | -2,000 | 0.00% | 76,440 |
| 2021-12-21 | 2021-12-17 | 5.120 | 16,000 | +2,000 | 0.00% | 81,920 |
| 2021-12-20 | 2021-12-16 | 5.240 | 14,000 | +2,000 | 0.00% | 73,360 |
| 2021-10-26 | 2021-10-22 | 16.100 | 12,000 | -2,000 | 0.00% | 193,200 |
| 2021-10-25 | 2021-10-21 | 15.300 | 14,000 | +2,000 | 0.00% | 214,200 |
| 2021-10-15 | 2021-10-11 | 16.100 | 12,000 | -2,000 | 0.00% | 193,200 |
| 2021-10-04 | 2021-09-29 | 16.000 | 14,000 | +1,000 | 0.00% | 224,000 |
| 2021-09-30 | 2021-09-28 | 16.000 | 13,000 | +1,000 | 0.00% | 208,000 |
| 2021-09-16 | 2021-09-14 | 16.060 | 12,000 | +1,000 | 0.00% | 192,720 |
| 2021-09-13 | 2021-09-09 | 16.840 | 11,000 | +2,000 | 0.00% | 185,240 |
| 2021-08-20 | 2021-08-18 | 17.920 | 9,000 | -1,000 | 0.00% | 161,280 |
| 2021-07-28 | 2021-07-26 | 17.820 | 10,000 | +1,000 | 0.00% | 178,200 |
| 2021-07-27 | 2021-07-23 | 22.150 | 9,000 | +1,000 | 0.00% | 199,350 |
| 2021-07-26 | 2021-07-22 | 24.450 | 8,000 | -1,000 | 0.00% | 195,600 |
| 2021-07-23 | 2021-07-21 | 22.950 | 9,000 | +1,000 | 0.00% | 206,550 |
| 2021-07-22 | 2021-07-20 | 24.350 | 8,000 | +1,000 | 0.00% | 194,800 |
| 2021-07-09 | 2021-07-07 | 26.200 | 7,000 | -1,000 | 0.00% | 183,400 |
| 2021-07-06 | 2021-07-02 | 26.600 | 8,000 | -1,000 | 0.00% | 212,800 |
| 2021-07-05 | 2021-06-30 | 26.850 | 9,000 | -2,000 | 0.00% | 241,650 |
| 2021-06-30 | 2021-06-28 | 25.650 | 11,000 | -1,000 | 0.00% | 282,150 |
| 2021-06-28 | 2021-06-24 | 26.000 | 12,000 | -1,000 | 0.00% | 312,000 |
| 2021-06-24 | 2021-06-22 | 24.900 | 13,000 | -2,000 | 0.00% | 323,700 |
| 2021-06-23 | 2021-06-21 | 22.950 | 15,000 | +1,000 | 0.00% | 344,250 |
| 2021-06-16 | 2021-06-11 | 21.100 | 14,000 | -1,000 | 0.00% | 295,400 |
| 2021-06-15 | 2021-06-10 | 20.150 | 15,000 | +1,000 | 0.00% | 302,250 |
| 2021-06-08 | 2021-06-04 | 20.750 | 14,000 | -1,000 | 0.00% | 290,500 |
| 2021-06-04 | 2021-06-02 | 21.800 | 15,000 | -1,000 | 0.00% | 327,000 |
| 2021-06-03 | 2021-06-01 | 21.650 | 16,000 | -2,000 | 0.00% | 346,400 |
| 2021-05-31 | 2021-05-27 | 21.262 | 18,000 | +95 | 0.00% | 382,719 |
| 2021-05-25 | 2021-05-21 | 19.121 | 17,905 | -995 | 0.00% | 342,359 |
| 2021-05-24 | 2021-05-20 | 18.397 | 18,900 | +995 | 0.00% | 347,704 |
| 2021-05-18 | 2021-05-14 | 18.457 | 17,905 | -995 | 0.00% | 330,479 |
| 2021-05-03 | 2021-04-29 | 19.784 | 18,900 | -994 | 0.00% | 373,925 |
| 2021-04-30 | 2021-04-28 | 20.458 | 19,894 | -995 | 0.00% | 406,990 |
| 2021-04-28 | 2021-04-26 | 19.945 | 20,889 | -995 | 0.00% | 416,636 |
| 2021-04-27 | 2021-04-23 | 19.945 | 21,884 | -995 | 0.00% | 436,481 |
| 2021-04-23 | 2021-04-21 | 20.609 | 22,879 | -1,989 | 0.00% | 471,507 |
| 2021-04-22 | 2021-04-20 | 21.011 | 24,868 | -2,984 | 0.00% | 522,498 |
| 2021-04-20 | 2021-04-16 | 20.106 | 27,852 | -995 | 0.00% | 559,994 |
| 2021-04-19 | 2021-04-15 | 19.402 | 28,847 | -1,989 | 0.00% | 559,700 |
| 2021-04-12 | 2021-04-08 | 19.101 | 30,836 | -1,990 | 0.00% | 588,991 |
| 2021-04-09 | 2021-04-07 | 18.980 | 32,826 | -1,989 | 0.00% | 623,042 |
| 2021-04-01 | 2021-03-30 | 17.673 | 34,815 | -2,985 | 0.00% | 615,294 |
| 2021-03-31 | 2021-03-29 | 17.130 | 37,800 | -994 | 0.00% | 647,528 |
| 2021-03-30 | 2021-03-26 | 16.949 | 38,794 | -995 | 0.00% | 657,536 |
| 2021-03-25 | 2021-03-23 | 16.849 | 39,789 | -2,984 | 0.00% | 670,401 |
| 2021-03-24 | 2021-03-22 | 17.231 | 42,773 | -3,979 | 0.00% | 737,018 |
| 2021-03-23 | 2021-03-19 | 17.291 | 46,752 | -2,984 | 0.00% | 808,399 |
| 2021-03-22 | 2021-03-18 | 16.869 | 49,736 | -9,947 | 0.00% | 838,996 |
| 2021-03-19 | 2021-03-17 | 17.110 | 59,683 | -8,953 | 0.00% | 1,021,192 |
| 2021-03-18 | 2021-03-16 | 16.085 | 68,636 | -8,952 | 0.00% | 1,104,000 |
| 2021-03-16 | 2021-03-12 | 14.356 | 77,588 | -995 | 0.00% | 1,113,833 |
| 2021-03-11 | 2021-03-09 | 13.069 | 78,583 | +995 | 0.00% | 1,026,997 |
| 2021-03-09 | 2021-03-05 | 13.873 | 77,588 | -995 | 0.00% | 1,076,393 |
| 2021-03-08 | 2021-03-04 | 14.416 | 78,583 | -995 | 0.00% | 1,132,857 |
| 2021-03-03 | 2021-03-01 | 14.838 | 79,578 | -995 | 0.00% | 1,180,801 |
| 2021-03-02 | 2021-02-26 | 14.959 | 80,573 | -3,979 | 0.00% | 1,205,285 |
| 2021-02-19 | 2021-02-17 | 13.893 | 84,552 | -994 | 0.00% | 1,174,706 |
| 2021-02-18 | 2021-02-16 | 13.913 | 85,546 | -1,990 | 0.00% | 1,190,236 |
| 2021-02-17 | 2021-02-11 | 13.974 | 87,536 | -994 | 0.00% | 1,223,204 |
| 2021-02-10 | 2021-02-08 | 13.994 | 88,530 | -15,916 | 0.00% | 1,238,874 |
| 2021-02-09 | 2021-02-05 | 14.074 | 104,446 | +995 | 0.00% | 1,469,999 |
| 2021-02-04 | 2021-02-02 | 14.215 | 103,451 | +4,973 | 0.00% | 1,470,555 |
| 2021-02-01 | 2021-01-28 | 14.175 | 98,478 | -3,979 | 0.00% | 1,395,904 |
| 2021-01-29 | 2021-01-27 | 14.557 | 102,457 | -13,926 | 0.00% | 1,491,446 |
| 2021-01-28 | 2021-01-26 | 15.080 | 116,383 | -5,968 | 0.00% | 1,755,004 |
| 2021-01-27 | 2021-01-25 | 15.220 | 122,351 | -995 | 0.01% | 1,862,219 |
| 2021-01-26 | 2021-01-22 | 15.321 | 123,346 | +3,979 | 0.01% | 1,889,763 |
| 2021-01-25 | 2021-01-21 | 15.884 | 119,367 | +9,947 | 0.01% | 1,896,001 |
| 2021-01-22 | 2021-01-20 | 16.286 | 109,420 | -3,979 | 0.00% | 1,782,005 |
| 2021-01-21 | 2021-01-19 | 15.482 | 113,399 | -2,984 | 0.00% | 1,755,607 |
| 2021-01-20 | 2021-01-18 | 15.200 | 116,383 | -7,958 | 0.00% | 1,769,044 |
| 2021-01-19 | 2021-01-15 | 14.577 | 124,341 | -2,984 | 0.01% | 1,812,507 |
| 2021-01-18 | 2021-01-14 | 15.080 | 127,325 | -994 | 0.01% | 1,920,005 |
| 2021-01-15 | 2021-01-13 | 15.160 | 128,319 | -995 | 0.01% | 1,945,314 |
| 2021-01-14 | 2021-01-12 | 15.180 | 129,314 | -995 | 0.01% | 1,962,998 |
| 2021-01-13 | 2021-01-11 | 15.683 | 130,309 | -1,989 | 0.01% | 2,043,602 |
| 2021-01-12 | 2021-01-08 | 15.944 | 132,298 | -10,942 | 0.01% | 2,109,375 |
| 2021-01-11 | 2021-01-07 | 15.361 | 143,240 | -6,963 | 0.01% | 2,200,316 |
| 2021-01-08 | 2021-01-06 | 15.743 | 150,203 | -11,937 | 0.01% | 2,364,654 |
| 2021-01-06 | 2021-01-04 | 12.767 | 162,140 | -2,984 | 0.01% | 2,070,099 |
| 2021-01-05 | 2020-12-31 | 12.023 | 165,124 | -2,984 | 0.01% | 1,985,357 |
| 2020-12-30 | 2020-12-28 | 11.762 | 168,108 | -995 | 0.01% | 1,977,295 |
| 2020-12-29 | 2020-12-24 | 12.064 | 169,103 | +4,974 | 0.01% | 2,039,999 |
| 2020-12-23 | 2020-12-21 | 12.707 | 164,129 | -2,985 | 0.01% | 2,085,594 |
| 2020-12-22 | 2020-12-18 | 12.124 | 167,114 | -1,989 | 0.01% | 2,026,084 |
| 2020-12-21 | 2020-12-17 | 12.064 | 169,103 | -1,990 | 0.01% | 2,039,999 |
| 2020-12-18 | 2020-12-16 | 12.104 | 171,093 | -2,984 | 0.01% | 2,070,885 |
| 2020-12-17 | 2020-12-15 | 12.224 | 174,077 | -994 | 0.01% | 2,128,003 |
| 2020-12-16 | 2020-12-14 | 12.385 | 175,071 | -2,985 | 0.01% | 2,168,314 |
| 2020-12-15 | 2020-12-11 | 12.064 | 178,056 | -4,973 | 0.01% | 2,148,004 |
| 2020-12-11 | 2020-12-09 | 12.687 | 183,029 | -4,974 | 0.01% | 2,322,077 |
| 2020-12-10 | 2020-12-08 | 12.868 | 188,003 | -2,984 | 0.01% | 2,419,202 |
| 2020-12-08 | 2020-12-04 | 12.767 | 190,987 | -8,953 | 0.01% | 2,438,399 |
| 2020-12-07 | 2020-12-03 | 12.305 | 199,940 | -9,947 | 0.01% | 2,460,245 |
| 2020-12-04 | 2020-12-02 | 12.023 | 209,887 | -5,968 | 0.01% | 2,523,562 |
| 2020-12-03 | 2020-12-01 | 13.391 | 215,855 | -9,947 | 0.01% | 2,890,438 |
| 2020-12-02 | 2020-11-30 | 13.913 | 225,802 | -9,948 | 0.01% | 3,141,674 |
| 2020-12-01 | 2020-11-27 | 13.793 | 235,750 | -4,973 | 0.01% | 3,251,645 |
| 2020-11-30 | 2020-11-26 | 13.230 | 240,723 | -2,984 | 0.01% | 3,184,717 |
| 2020-11-27 | 2020-11-25 | 13.250 | 243,707 | -10,942 | 0.01% | 3,229,094 |
| 2020-11-26 | 2020-11-24 | 14.597 | 254,649 | -7,958 | 0.01% | 3,717,114 |
| 2020-11-25 | 2020-11-23 | 15.663 | 262,607 | -4,974 | 0.01% | 4,113,117 |
| 2020-11-24 | 2020-11-20 | 16.085 | 267,581 | -5,968 | 0.01% | 4,304,003 |
| 2020-11-23 | 2020-11-19 | 16.085 | 273,549 | -2,984 | 0.01% | 4,399,997 |
| 2020-11-20 | 2020-11-18 | 16.085 | 276,533 | -2,985 | 0.01% | 4,447,995 |
| 2020-11-19 | 2020-11-17 | 16.085 | 279,518 | -2,984 | 0.01% | 4,496,008 |
| 2020-11-18 | 2020-11-16 | 16.085 | 282,502 | -1,989 | 0.01% | 4,544,005 |
| 2020-11-16 | 2020-11-12 | 16.085 | 284,491 | -6,963 | 0.01% | 4,575,998 |
| 2020-11-13 | 2020-11-11 | 15.904 | 291,454 | -3,979 | 0.01% | 4,635,257 |
| 2020-11-12 | 2020-11-10 | 16.205 | 295,433 | -2,984 | 0.01% | 4,787,638 |
| 2020-11-11 | 2020-11-09 | 16.688 | 298,417 | -25,863 | 0.01% | 4,979,996 |
| 2020-11-10 | 2020-11-06 | 16.085 | 324,280 | -6,963 | 0.01% | 5,215,998 |
| 2020-11-09 | 2020-11-05 | 15.803 | 331,243 | -9,947 | 0.01% | 5,234,757 |
| 2020-11-06 | 2020-11-04 | 15.683 | 341,190 | -28,847 | 0.01% | 5,350,794 |
| 2020-11-05 | 2020-11-03 | 15.562 | 370,037 | -10,942 | 0.02% | 5,758,554 |
| 2020-11-04 | 2020-11-02 | 16.588 | 380,979 | -60,679 | 0.02% | 6,319,494 |
| 2020-11-03 | 2020-10-30 | 16.688 | 441,658 | 0.02% | 7,370,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy