History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 7,580,544 | +0 | 0.31% | 5,078,964 |
| 2025-10-13 | 2025-10-09 | 0.680 | 7,580,544 | +0 | 0.31% | 5,154,770 |
| 2025-10-10 | 2025-10-08 | 0.660 | 7,580,544 | +4,000 | 0.31% | 5,003,159 |
| 2025-10-09 | 2025-10-06 | 0.700 | 7,576,544 | +7 | 0.31% | 5,303,581 |
| 2025-10-08 | 2025-10-03 | 0.690 | 7,576,537 | -7 | 0.31% | 5,227,811 |
| 2025-09-26 | 2025-09-24 | 0.720 | 7,576,544 | +3 | 0.31% | 5,455,112 |
| 2025-09-25 | 2025-09-23 | 0.720 | 7,576,541 | +625,000 | 0.31% | 5,455,110 |
| 2025-09-24 | 2025-09-22 | 0.750 | 6,951,541 | +509,000 | 0.28% | 5,213,656 |
| 2025-09-19 | 2025-09-17 | 0.770 | 6,442,541 | -1,999 | 0.26% | 4,960,757 |
| 2025-09-17 | 2025-09-15 | 0.760 | 6,444,540 | +2,001 | 0.26% | 4,897,850 |
| 2025-09-16 | 2025-09-12 | 0.780 | 6,442,539 | -5 | 0.26% | 5,025,180 |
| 2025-09-12 | 2025-09-10 | 0.800 | 6,442,544 | -8,997 | 0.26% | 5,154,035 |
| 2025-09-11 | 2025-09-09 | 0.790 | 6,451,541 | +8,997 | 0.26% | 5,096,717 |
| 2025-09-09 | 2025-09-05 | 0.750 | 6,442,544 | +2 | 0.26% | 4,831,908 |
| 2025-09-08 | 2025-09-04 | 0.730 | 6,442,542 | -2 | 0.26% | 4,703,056 |
| 2025-09-03 | 2025-09-01 | 0.750 | 6,442,544 | +4 | 0.26% | 4,831,908 |
| 2025-09-02 | 2025-08-29 | 0.750 | 6,442,540 | -5,004 | 0.26% | 4,831,905 |
| 2025-08-29 | 2025-08-27 | 0.750 | 6,447,544 | +4,000 | 0.26% | 4,835,658 |
| 2025-08-28 | 2025-08-26 | 0.790 | 6,443,544 | -998 | 0.26% | 5,090,400 |
| 2025-08-25 | 2025-08-21 | 0.800 | 6,444,542 | -1,000 | 0.26% | 5,155,634 |
| 2025-08-22 | 2025-08-20 | 0.800 | 6,445,542 | +2,998 | 0.26% | 5,156,434 |
| 2025-08-19 | 2025-08-15 | 0.810 | 6,442,544 | +2 | 0.26% | 5,218,461 |
| 2025-08-18 | 2025-08-14 | 0.780 | 6,442,542 | +4 | 0.26% | 5,025,183 |
| 2025-08-15 | 2025-08-13 | 0.750 | 6,442,538 | -6 | 0.26% | 4,831,904 |
| 2025-08-11 | 2025-08-07 | 0.760 | 6,442,544 | +4 | 0.26% | 4,896,333 |
| 2025-08-08 | 2025-08-06 | 0.760 | 6,442,540 | -3 | 0.26% | 4,896,330 |
| 2025-08-07 | 2025-08-05 | 0.770 | 6,442,543 | -1 | 0.26% | 4,960,758 |
| 2025-08-06 | 2025-08-04 | 0.760 | 6,442,544 | +2 | 0.26% | 4,896,333 |
| 2025-08-04 | 2025-07-31 | 0.770 | 6,442,542 | -1 | 0.26% | 4,960,757 |
| 2025-07-29 | 2025-07-25 | 0.840 | 6,442,543 | -1 | 0.26% | 5,411,736 |
| 2025-07-28 | 2025-07-24 | 0.820 | 6,442,544 | +1 | 0.26% | 5,282,886 |
| 2025-07-25 | 2025-07-23 | 0.820 | 6,442,543 | +3 | 0.26% | 5,282,885 |
| 2025-07-24 | 2025-07-22 | 0.820 | 6,442,540 | -3 | 0.26% | 5,282,883 |
| 2025-07-22 | 2025-07-18 | 0.800 | 6,442,543 | +2 | 0.26% | 5,154,034 |
| 2025-07-21 | 2025-07-17 | 0.810 | 6,442,541 | -2 | 0.26% | 5,218,458 |
| 2025-07-15 | 2025-07-11 | 0.790 | 6,442,543 | -5,000 | 0.26% | 5,089,609 |
| 2025-07-14 | 2025-07-10 | 0.820 | 6,447,543 | +5,001 | 0.26% | 5,286,985 |
| 2025-07-11 | 2025-07-09 | 0.780 | 6,442,542 | -9,997 | 0.26% | 5,025,183 |
| 2025-07-10 | 2025-07-08 | 0.780 | 6,452,539 | +996 | 0.26% | 5,032,980 |
| 2025-07-08 | 2025-07-04 | 0.780 | 6,451,543 | +9,004 | 0.26% | 5,032,204 |
| 2025-07-07 | 2025-07-03 | 0.770 | 6,442,539 | -5 | 0.26% | 4,960,755 |
| 2025-07-04 | 2025-07-02 | 0.780 | 6,442,544 | -698 | 0.26% | 5,025,184 |
| 2025-07-03 | 2025-06-30 | 0.770 | 6,443,242 | +698 | 0.26% | 4,961,296 |
| 2025-07-02 | 2025-06-27 | 0.780 | 6,442,544 | -6,970 | 0.26% | 5,025,184 |
| 2025-06-30 | 2025-06-26 | 0.780 | 6,449,514 | +7,000 | 0.26% | 5,030,621 |
| 2025-06-27 | 2025-06-25 | 0.800 | 6,442,514 | -28 | 0.26% | 5,154,011 |
| 2025-06-25 | 2025-06-23 | 0.740 | 6,442,542 | +3 | 0.26% | 4,767,481 |
| 2025-06-24 | 2025-06-20 | 0.730 | 6,442,539 | -3 | 0.26% | 4,703,053 |
| 2025-06-23 | 2025-06-19 | 0.740 | 6,442,542 | -2 | 0.26% | 4,767,481 |
| 2025-06-20 | 2025-06-18 | 0.760 | 6,442,544 | +3 | 0.26% | 4,896,333 |
| 2025-06-19 | 2025-06-17 | 0.780 | 6,442,541 | -2 | 0.26% | 5,025,182 |
| 2025-06-18 | 2025-06-16 | 0.780 | 6,442,543 | +2 | 0.26% | 5,025,184 |
| 2025-06-17 | 2025-06-13 | 0.750 | 6,442,541 | -3,002 | 0.26% | 4,831,906 |
| 2025-06-13 | 2025-06-11 | 0.770 | 6,445,543 | +3,006 | 0.26% | 4,963,068 |
| 2025-06-12 | 2025-06-10 | 0.760 | 6,442,537 | -7 | 0.26% | 4,896,328 |
| 2025-06-10 | 2025-06-06 | 0.770 | 6,442,544 | -735 | 0.26% | 4,960,759 |
| 2025-05-29 | 2025-05-27 | 0.780 | 6,443,279 | +2 | 0.26% | 5,025,758 |
| 2025-05-28 | 2025-05-26 | 0.780 | 6,443,277 | +1 | 0.26% | 5,025,756 |
| 2025-05-27 | 2025-05-23 | 0.800 | 6,443,276 | +734 | 0.26% | 5,154,621 |
| 2025-05-22 | 2025-05-20 | 0.800 | 6,442,542 | -2 | 0.26% | 5,154,034 |
| 2025-05-19 | 2025-05-15 | 0.810 | 6,442,544 | +1 | 0.26% | 5,218,461 |
| 2025-05-16 | 2025-05-14 | 0.820 | 6,442,543 | +1 | 0.26% | 5,282,885 |
| 2025-05-15 | 2025-05-13 | 0.820 | 6,442,542 | -998 | 0.26% | 5,282,884 |
| 2025-05-14 | 2025-05-12 | 0.820 | 6,443,540 | +998 | 0.26% | 5,283,703 |
| 2025-05-13 | 2025-05-09 | 0.810 | 6,442,542 | +6 | 0.26% | 5,218,459 |
| 2025-05-12 | 2025-05-08 | 0.820 | 6,442,536 | -2,004 | 0.26% | 5,282,880 |
| 2025-05-07 | 2025-05-02 | 0.820 | 6,444,540 | +1,998 | 0.26% | 5,284,523 |
| 2025-05-06 | 2025-04-30 | 0.830 | 6,442,542 | +5 | 0.26% | 5,347,310 |
| 2025-05-02 | 2025-04-29 | 0.820 | 6,442,537 | -8,007 | 0.26% | 5,282,880 |
| 2025-04-30 | 2025-04-28 | 0.820 | 6,450,544 | +3,000 | 0.26% | 5,289,446 |
| 2025-04-29 | 2025-04-25 | 0.850 | 6,447,544 | +1,000 | 0.26% | 5,480,412 |
| 2025-04-28 | 2025-04-24 | 0.830 | 6,446,544 | +2,001 | 0.26% | 5,350,632 |
| 2025-04-25 | 2025-04-23 | 0.830 | 6,444,543 | +2,000 | 0.26% | 5,348,971 |
| 2025-04-24 | 2025-04-22 | 0.810 | 6,442,543 | -8,999 | 0.26% | 5,218,460 |
| 2025-04-23 | 2025-04-17 | 0.810 | 6,451,542 | +8,999 | 0.26% | 5,225,749 |
| 2025-04-22 | 2025-04-16 | 0.790 | 6,442,543 | +3 | 0.26% | 5,089,609 |
| 2025-04-17 | 2025-04-15 | 0.780 | 6,442,540 | -3 | 0.26% | 5,025,181 |
| 2025-04-15 | 2025-04-11 | 0.780 | 6,442,543 | +1 | 0.26% | 5,025,184 |
| 2025-04-14 | 2025-04-10 | 0.790 | 6,442,542 | -2 | 0.26% | 5,089,608 |
| 2025-04-01 | 2025-03-28 | 0.950 | 6,442,544 | +3 | 0.26% | 6,120,417 |
| 2025-03-31 | 2025-03-27 | 0.950 | 6,442,541 | -3 | 0.26% | 6,120,414 |
| 2025-03-25 | 2025-03-21 | 0.960 | 6,442,544 | -1,142 | 0.26% | 6,184,842 |
| 2025-03-24 | 2025-03-20 | 1.000 | 6,443,686 | +1,284 | 0.26% | 6,443,686 |
| 2025-03-07 | 2025-03-05 | 0.880 | 6,442,402 | -956,499 | 0.26% | 5,669,314 |
| 2025-03-06 | 2025-03-04 | 0.860 | 7,398,901 | -439,999 | 0.30% | 6,363,055 |
| 2025-03-05 | 2025-03-03 | 0.870 | 7,838,900 | -1,795,000 | 0.32% | 6,819,843 |
| 2025-03-04 | 2025-02-28 | 0.840 | 9,633,900 | -1,000 | 0.39% | 8,092,476 |
| 2025-03-03 | 2025-02-27 | 0.860 | 9,634,900 | -2,072,000 | 0.39% | 8,286,014 |
| 2025-02-28 | 2025-02-26 | 0.860 | 11,706,900 | -7,301,976 | 0.47% | 10,067,934 |
| 2025-02-27 | 2025-02-25 | 0.820 | 19,008,876 | -140,024 | 0.77% | 15,587,278 |
| 2025-02-26 | 2025-02-24 | 0.830 | 19,148,900 | -765,036 | 0.78% | 15,893,587 |
| 2025-02-25 | 2025-02-21 | 0.810 | 19,913,936 | +70 | 0.81% | 16,130,288 |
| 2025-02-24 | 2025-02-20 | 0.820 | 19,913,866 | -35 | 0.81% | 16,329,370 |
| 2025-02-20 | 2025-02-18 | 0.830 | 19,913,901 | -537,968 | 0.81% | 16,528,538 |
| 2025-02-19 | 2025-02-17 | 0.850 | 20,451,869 | -1,590,000 | 0.83% | 17,384,089 |
| 2025-02-18 | 2025-02-14 | 0.850 | 22,041,869 | -2,562,942 | 0.89% | 18,735,589 |
| 2025-02-17 | 2025-02-13 | 0.860 | 24,604,811 | +1,938,006 | 1.00% | 21,160,137 |
| 2025-02-14 | 2025-02-12 | 0.900 | 22,666,805 | -1,938,000 | 0.92% | 20,400,124 |
| 2025-02-13 | 2025-02-11 | 0.860 | 24,604,805 | -6 | 1.00% | 21,160,132 |
| 2025-02-11 | 2025-02-07 | 0.870 | 24,604,811 | +4 | 1.00% | 21,406,186 |
| 2025-02-10 | 2025-02-06 | 0.860 | 24,604,807 | +2 | 1.00% | 21,160,134 |
| 2025-02-07 | 2025-02-05 | 0.870 | 24,604,805 | -3 | 1.00% | 21,406,180 |
| 2025-02-06 | 2025-02-04 | 0.860 | 24,604,808 | -1,000 | 1.00% | 21,160,135 |
| 2025-02-05 | 2025-02-03 | 0.860 | 24,605,808 | +1,000 | 1.00% | 21,160,995 |
| 2025-02-04 | 2025-01-28 | 0.890 | 24,604,808 | -1 | 1.00% | 21,898,279 |
| 2025-02-03 | 2025-01-24 | 0.850 | 24,604,809 | +1 | 1.00% | 20,914,088 |
| 2025-01-23 | 2025-01-21 | 0.860 | 24,604,808 | +2 | 1.00% | 21,160,135 |
| 2025-01-21 | 2025-01-17 | 0.850 | 24,604,806 | -1,777,000 | 1.00% | 20,914,085 |
| 2025-01-20 | 2025-01-16 | 0.850 | 26,381,806 | +1,622,996 | 1.07% | 22,424,535 |
| 2025-01-17 | 2025-01-15 | 0.840 | 24,758,810 | -1,623,996 | 1.00% | 20,797,400 |
| 2025-01-16 | 2025-01-14 | 0.860 | 26,382,806 | -154,000 | 1.07% | 22,689,213 |
| 2025-01-03 | 2024-12-31 | 0.920 | 26,536,806 | +996 | 1.08% | 24,413,862 |
| 2025-01-02 | 2024-12-27 | 0.920 | 26,535,810 | -3,000 | 1.08% | 24,412,945 |
| 2024-12-27 | 2024-12-20 | 0.900 | 26,538,810 | -1,001 | 1.08% | 23,884,929 |
| 2024-12-23 | 2024-12-19 | 0.900 | 26,539,811 | +3,002 | 1.08% | 23,885,830 |
| 2024-12-20 | 2024-12-18 | 0.920 | 26,536,809 | +509,574 | 1.08% | 24,413,864 |
| 2024-12-19 | 2024-12-17 | 0.900 | 26,027,235 | +98,118 | 1.05% | 23,424,512 |
| 2024-12-18 | 2024-12-16 | 0.890 | 25,929,117 | -133,301 | 1.05% | 23,076,914 |
| 2024-12-17 | 2024-12-13 | 0.910 | 26,062,418 | +148,276 | 1.06% | 23,716,800 |
| 2024-12-16 | 2024-12-12 | 0.930 | 25,914,142 | +18,966 | 1.05% | 24,100,152 |
| 2024-12-13 | 2024-12-11 | 0.910 | 25,895,176 | +818 | 1.05% | 23,564,610 |
| 2024-12-12 | 2024-12-10 | 0.910 | 25,894,358 | -21,610 | 1.05% | 23,563,866 |
| 2024-12-11 | 2024-12-09 | 0.920 | 25,915,968 | +34,985 | 1.05% | 23,842,691 |
| 2024-12-10 | 2024-12-06 | 0.870 | 25,880,983 | -99,662 | 1.05% | 22,516,455 |
| 2024-12-09 | 2024-12-05 | 0.880 | 25,980,645 | +109,314 | 1.05% | 22,862,968 |
| 2024-12-06 | 2024-12-04 | 0.880 | 25,871,331 | -108,048 | 1.05% | 22,766,771 |
| 2024-12-05 | 2024-12-03 | 0.900 | 25,979,379 | +110,486 | 1.05% | 23,381,441 |
| 2024-12-04 | 2024-12-02 | 0.890 | 25,868,893 | -485,915 | 1.05% | 23,023,315 |
| 2024-12-03 | 2024-11-29 | 0.890 | 26,354,808 | +485,911 | 1.07% | 23,455,779 |
| 2024-12-02 | 2024-11-28 | 0.880 | 25,868,897 | -376,622 | 1.05% | 22,764,629 |
| 2024-11-29 | 2024-11-27 | 0.880 | 26,245,519 | +999,663 | 1.06% | 23,096,057 |
| 2024-11-28 | 2024-11-26 | 0.880 | 25,245,856 | +1 | 1.02% | 22,216,353 |
| 2024-11-27 | 2024-11-25 | 0.880 | 25,245,855 | +1 | 1.02% | 22,216,352 |
| 2024-11-26 | 2024-11-22 | 0.910 | 25,245,854 | -1,292,954 | 1.02% | 22,973,727 |
| 2024-11-22 | 2024-11-20 | 0.910 | 26,538,808 | +2,997 | 1.08% | 24,150,315 |
| 2024-11-13 | 2024-11-11 | 1.010 | 26,535,811 | +3 | 1.08% | 26,801,169 |
| 2024-11-11 | 2024-11-07 | 1.130 | 26,535,808 | -5,000 | 1.08% | 29,985,463 |
| 2024-11-08 | 2024-11-06 | 0.990 | 26,540,808 | +5,000 | 1.08% | 26,275,400 |
| 2024-11-07 | 2024-11-05 | 1.000 | 26,535,808 | +4 | 1.08% | 26,535,808 |
| 2024-11-06 | 2024-11-04 | 0.960 | 26,535,804 | +2 | 1.08% | 25,474,372 |
| 2024-11-05 | 2024-11-01 | 0.980 | 26,535,802 | -5 | 1.08% | 26,005,086 |
| 2024-11-04 | 2024-10-31 | 0.980 | 26,535,807 | -3 | 1.08% | 26,005,091 |
| 2024-11-01 | 2024-10-30 | 0.970 | 26,535,810 | +1 | 1.08% | 25,739,736 |
| 2024-10-31 | 2024-10-29 | 0.950 | 26,535,809 | +162,001 | 1.08% | 25,209,019 |
| 2024-10-30 | 2024-10-28 | 0.930 | 26,373,808 | +364,000 | 1.07% | 24,527,641 |
| 2024-10-29 | 2024-10-25 | 0.910 | 26,009,808 | +1 | 1.05% | 23,668,925 |
| 2024-10-28 | 2024-10-24 | 0.920 | 26,009,807 | -3 | 1.05% | 23,929,022 |
| 2024-10-25 | 2024-10-23 | 0.960 | 26,009,810 | +2 | 1.05% | 24,969,418 |
| 2024-10-24 | 2024-10-22 | 1.020 | 26,009,808 | -2 | 1.05% | 26,530,004 |
| 2024-10-23 | 2024-10-21 | 1.020 | 26,009,810 | +4 | 1.05% | 26,530,006 |
| 2024-10-22 | 2024-10-18 | 1.040 | 26,009,806 | -2 | 1.05% | 27,050,198 |
| 2024-10-21 | 2024-10-17 | 1.040 | 26,009,808 | -2 | 1.05% | 27,050,200 |
| 2024-10-18 | 2024-10-16 | 1.130 | 26,009,810 | +7 | 1.05% | 29,391,085 |
| 2024-10-17 | 2024-10-15 | 1.020 | 26,009,803 | -8 | 1.05% | 26,529,999 |
| 2024-10-16 | 2024-10-14 | 1.080 | 26,009,811 | -356,782 | 1.05% | 28,090,596 |
| 2024-10-15 | 2024-10-10 | 1.080 | 26,366,593 | +356,785 | 1.07% | 28,475,920 |
| 2024-10-14 | 2024-10-09 | 1.030 | 26,009,808 | -1,881,000 | 1.05% | 26,790,102 |
| 2024-10-10 | 2024-10-08 | 1.150 | 27,890,808 | -3 | 1.13% | 32,074,429 |
| 2024-10-07 | 2024-10-03 | 1.440 | 27,890,811 | -1,025,998 | 1.13% | 40,162,768 |
| 2024-10-04 | 2024-10-02 | 1.630 | 28,916,809 | +2,999 | 1.17% | 47,134,399 |
| 2024-10-03 | 2024-09-30 | 1.030 | 28,913,810 | -5,000 | 1.17% | 29,781,224 |
| 2024-10-02 | 2024-09-27 | 0.910 | 28,918,810 | +5,000 | 1.17% | 26,316,117 |
| 2024-09-30 | 2024-09-26 | 0.830 | 28,913,810 | -3,000 | 1.17% | 23,998,462 |
| 2024-09-27 | 2024-09-25 | 0.700 | 28,916,810 | +2,999 | 1.17% | 20,241,767 |
| 2024-09-26 | 2024-09-24 | 0.700 | 28,913,811 | +1 | 1.17% | 20,239,668 |
| 2024-09-25 | 2024-09-23 | 0.660 | 28,913,810 | -4,000 | 1.17% | 19,083,115 |
| 2024-09-24 | 2024-09-20 | 0.670 | 28,917,810 | -2,000 | 1.17% | 19,374,933 |
| 2024-09-16 | 2024-09-12 | 0.690 | 28,919,810 | +2 | 1.17% | 19,954,669 |
| 2024-09-04 | 2024-09-02 | 0.700 | 28,919,808 | -3,995 | 1.17% | 20,243,866 |
| 2024-09-03 | 2024-08-30 | 0.740 | 28,923,803 | +9,997 | 1.17% | 21,403,614 |
| 2024-09-02 | 2024-08-29 | 0.680 | 28,913,806 | -3 | 1.17% | 19,661,388 |
| 2024-08-30 | 2024-08-28 | 0.680 | 28,913,809 | -7,000 | 1.17% | 19,661,390 |
| 2024-08-29 | 2024-08-27 | 0.720 | 28,920,809 | -21,448 | 1.17% | 20,822,982 |
| 2024-08-28 | 2024-08-26 | 0.720 | 28,942,257 | -377 | 1.17% | 20,838,425 |
| 2024-08-27 | 2024-08-23 | 0.710 | 28,942,634 | -121,169 | 1.17% | 20,549,270 |
| 2024-08-26 | 2024-08-22 | 0.700 | 29,063,803 | -160,730 | 1.18% | 20,344,662 |
| 2024-08-23 | 2024-08-21 | 0.710 | 29,224,533 | -175,265 | 1.18% | 20,749,418 |
| 2024-08-22 | 2024-08-20 | 0.710 | 29,399,798 | +94,932 | 1.19% | 20,873,857 |
| 2024-08-21 | 2024-08-19 | 0.730 | 29,304,866 | -926,942 | 1.19% | 21,392,552 |
| 2024-08-20 | 2024-08-16 | 0.720 | 30,231,808 | -237,000 | 1.22% | 21,766,902 |
| 2024-08-16 | 2024-08-14 | 0.720 | 30,468,808 | +2,002 | 1.23% | 21,937,542 |
| 2024-08-15 | 2024-08-13 | 0.750 | 30,466,806 | +7,998 | 1.23% | 22,850,104 |
| 2024-08-09 | 2024-08-07 | 0.720 | 30,458,808 | -1 | 1.23% | 21,930,342 |
| 2024-08-08 | 2024-08-06 | 0.720 | 30,458,809 | +1 | 1.23% | 21,930,342 |
| 2024-08-07 | 2024-08-05 | 0.710 | 30,458,808 | +3 | 1.23% | 21,625,754 |
| 2024-08-06 | 2024-08-02 | 0.740 | 30,458,805 | -3 | 1.23% | 22,539,516 |
| 2024-08-05 | 2024-08-01 | 0.750 | 30,458,808 | -1 | 1.23% | 22,844,106 |
| 2024-08-02 | 2024-07-31 | 0.740 | 30,458,809 | +2 | 1.23% | 22,539,519 |
| 2024-08-01 | 2024-07-30 | 0.730 | 30,458,807 | +11 | 1.23% | 22,234,929 |
| 2024-07-31 | 2024-07-29 | 0.740 | 30,458,796 | -10 | 1.23% | 22,539,509 |
| 2024-07-30 | 2024-07-26 | 0.740 | 30,458,806 | -3 | 1.23% | 22,539,516 |
| 2024-07-29 | 2024-07-25 | 0.750 | 30,458,809 | -1,990 | 1.23% | 22,844,107 |
| 2024-07-26 | 2024-07-24 | 0.730 | 30,460,799 | +1,990 | 1.23% | 22,236,383 |
| 2024-07-25 | 2024-07-23 | 0.760 | 30,458,809 | +5 | 1.23% | 23,148,695 |
| 2024-07-24 | 2024-07-22 | 0.760 | 30,458,804 | -2 | 1.23% | 23,148,691 |
| 2024-07-23 | 2024-07-19 | 0.760 | 30,458,806 | -23,074 | 1.23% | 23,148,693 |
| 2024-07-22 | 2024-07-18 | 0.800 | 30,481,880 | -52,037 | 1.23% | 24,385,504 |
| 2024-07-19 | 2024-07-17 | 0.790 | 30,533,917 | -245,918 | 1.24% | 24,121,794 |
| 2024-07-18 | 2024-07-16 | 0.780 | 30,779,835 | -229,082 | 1.25% | 24,008,271 |
| 2024-07-17 | 2024-07-15 | 0.760 | 31,008,917 | -1,350,385 | 1.26% | 23,566,777 |
| 2024-07-16 | 2024-07-12 | 0.780 | 32,359,302 | -331,183 | 1.31% | 25,240,256 |
| 2024-07-15 | 2024-07-11 | 0.750 | 32,690,485 | -937,165 | 1.32% | 24,517,864 |
| 2024-07-12 | 2024-07-10 | 0.720 | 33,627,650 | -989,768 | 1.36% | 24,211,908 |
| 2024-07-11 | 2024-07-09 | 0.720 | 34,617,418 | -408,375 | 1.40% | 24,924,541 |
| 2024-07-10 | 2024-07-08 | 0.740 | 35,025,793 | -394,651 | 1.42% | 25,919,087 |
| 2024-07-09 | 2024-07-05 | 0.740 | 35,420,444 | -257,785 | 1.44% | 26,211,129 |
| 2024-07-08 | 2024-07-04 | 0.760 | 35,678,229 | -11,099 | 1.45% | 27,115,454 |
| 2024-07-05 | 2024-07-03 | 0.790 | 35,689,328 | -406,075 | 1.45% | 28,194,569 |
| 2024-07-04 | 2024-07-02 | 0.790 | 36,095,403 | -235,584 | 1.46% | 28,515,368 |
| 2024-07-03 | 2024-06-28 | 0.770 | 36,330,987 | -326,819 | 1.47% | 27,974,860 |
| 2024-07-02 | 2024-06-27 | 0.770 | 36,657,806 | -559,444 | 1.49% | 28,226,511 |
| 2024-06-28 | 2024-06-26 | 0.770 | 37,217,250 | -392,734 | 1.51% | 28,657,282 |
| 2024-06-27 | 2024-06-25 | 0.780 | 37,609,984 | -669,291 | 1.52% | 29,335,788 |
| 2024-06-26 | 2024-06-24 | 0.790 | 38,279,275 | -314,465 | 1.55% | 30,240,627 |
| 2024-06-25 | 2024-06-21 | 0.800 | 38,593,740 | -176,189 | 1.56% | 30,874,992 |
| 2024-06-24 | 2024-06-20 | 0.810 | 38,769,929 | -282,701 | 1.57% | 31,403,642 |
| 2024-06-21 | 2024-06-19 | 0.850 | 39,052,630 | -144,897 | 1.58% | 33,194,736 |
| 2024-06-20 | 2024-06-18 | 0.850 | 39,197,527 | -467,280 | 1.59% | 33,317,898 |
| 2024-06-19 | 2024-06-17 | 0.850 | 39,664,807 | -589,002 | 1.61% | 33,715,086 |
| 2024-06-18 | 2024-06-14 | 0.860 | 40,253,809 | -735 | 1.63% | 34,618,276 |
| 2024-06-14 | 2024-06-12 | 0.860 | 40,254,544 | +623,155 | 1.63% | 34,618,908 |
| 2024-06-13 | 2024-06-11 | 0.880 | 39,631,389 | -24,002 | 1.61% | 34,875,622 |
| 2024-06-12 | 2024-06-07 | 0.900 | 39,655,391 | +32,630 | 1.61% | 35,689,852 |
| 2024-06-11 | 2024-06-06 | 0.910 | 39,622,761 | -600,494 | 1.61% | 36,056,713 |
| 2024-06-07 | 2024-06-05 | 0.960 | 40,223,255 | +20,000 | 1.63% | 38,614,325 |
| 2024-06-06 | 2024-06-04 | 0.970 | 40,203,255 | -47,546 | 1.63% | 38,997,157 |
| 2024-06-05 | 2024-06-03 | 0.950 | 40,250,801 | -3,000 | 1.63% | 38,238,261 |
| 2024-06-04 | 2024-05-31 | 0.980 | 40,253,801 | +1,978,851 | 1.63% | 39,448,725 |
| 2024-06-03 | 2024-05-30 | 0.970 | 38,274,950 | +25,000 | 1.55% | 37,126,702 |
| 2024-05-31 | 2024-05-29 | 0.960 | 38,249,950 | +57,000 | 1.55% | 36,719,952 |
| 2024-05-30 | 2024-05-28 | 1.020 | 38,192,950 | -25,000 | 1.55% | 38,956,809 |
| 2024-05-29 | 2024-05-27 | 1.070 | 38,217,950 | +58,000 | 1.55% | 40,893,206 |
| 2024-05-28 | 2024-05-24 | 1.030 | 38,159,950 | +32,000 | 1.55% | 39,304,748 |
| 2024-05-27 | 2024-05-23 | 1.060 | 38,127,950 | -2,894,859 | 1.54% | 40,415,627 |
| 2024-05-24 | 2024-05-22 | 1.130 | 41,022,809 | +24,000 | 1.66% | 46,355,774 |
| 2024-05-23 | 2024-05-21 | 1.120 | 40,998,809 | +48,000 | 1.66% | 45,918,666 |
| 2024-05-22 | 2024-05-20 | 1.190 | 40,950,809 | -2,000 | 1.66% | 48,731,463 |
| 2024-05-21 | 2024-05-17 | 1.230 | 40,952,809 | +1,276,000 | 1.66% | 50,371,955 |
| 2024-05-20 | 2024-05-16 | 1.110 | 39,676,809 | +3,014,000 | 1.61% | 44,041,258 |
| 2024-05-17 | 2024-05-14 | 0.970 | 36,662,809 | -13,000 | 1.49% | 35,562,925 |
| 2024-05-16 | 2024-05-13 | 1.000 | 36,675,809 | +27,000 | 1.49% | 36,675,809 |
| 2024-05-14 | 2024-05-10 | 0.970 | 36,648,809 | -37,000 | 1.48% | 35,549,345 |
| 2024-05-13 | 2024-05-09 | 0.850 | 36,685,809 | +21,000 | 1.49% | 31,182,938 |
| 2024-05-10 | 2024-05-08 | 0.790 | 36,664,809 | -6,000 | 1.49% | 28,965,199 |
| 2024-05-09 | 2024-05-07 | 0.860 | 36,670,809 | +13,000 | 1.49% | 31,536,896 |
| 2024-05-08 | 2024-05-06 | 0.880 | 36,657,809 | -17,000 | 1.49% | 32,258,872 |
| 2024-05-07 | 2024-05-03 | 0.920 | 36,674,809 | -40,000 | 1.49% | 33,740,824 |
| 2024-05-06 | 2024-05-02 | 0.880 | 36,714,809 | +63,000 | 1.49% | 32,309,032 |
| 2024-05-03 | 2024-04-30 | 0.840 | 36,651,809 | +132,000 | 1.48% | 30,787,520 |
| 2024-05-02 | 2024-04-29 | 0.890 | 36,519,809 | +30,000 | 1.48% | 32,502,630 |
| 2024-04-26 | 2024-04-24 | 0.740 | 36,489,809 | +2,000 | 1.48% | 27,002,459 |
| 2024-04-24 | 2024-04-22 | 0.720 | 36,487,809 | +3,000 | 1.48% | 26,271,222 |
| 2024-04-22 | 2024-04-18 | 0.710 | 36,484,809 | -30,000 | 1.48% | 25,904,214 |
| 2024-04-19 | 2024-04-17 | 0.730 | 36,514,809 | +30,000 | 1.48% | 26,655,811 |
| 2024-04-18 | 2024-04-16 | 0.730 | 36,484,809 | -30,000 | 1.48% | 26,633,911 |
| 2024-04-17 | 2024-04-15 | 0.750 | 36,514,809 | +84,000 | 1.48% | 27,386,107 |
| 2024-04-16 | 2024-04-12 | 0.750 | 36,430,809 | +275,000 | 1.48% | 27,323,107 |
| 2024-04-15 | 2024-04-11 | 0.740 | 36,155,809 | -146,000 | 1.46% | 26,755,299 |
| 2024-04-12 | 2024-04-10 | 0.780 | 36,301,809 | -137,000 | 1.47% | 28,315,411 |
| 2024-04-11 | 2024-04-09 | 0.770 | 36,438,809 | +254,000 | 1.48% | 28,057,883 |
| 2024-04-10 | 2024-04-08 | 0.740 | 36,184,809 | -517,000 | 1.47% | 26,776,759 |
| 2024-04-08 | 2024-04-03 | 0.780 | 36,701,809 | -3,495,000 | 1.49% | 28,627,411 |
| 2024-04-05 | 2024-04-02 | 0.790 | 40,196,809 | -4,198,000 | 1.63% | 31,755,479 |
| 2024-04-03 | 2024-03-28 | 0.850 | 44,394,809 | +1,123,000 | 1.80% | 37,735,588 |
| 2024-04-02 | 2024-03-27 | 0.840 | 43,271,809 | +4,883,723 | 1.75% | 36,348,320 |
| 2024-03-28 | 2024-03-26 | 0.860 | 38,388,086 | -4,782,585 | 1.56% | 33,013,754 |
| 2024-03-27 | 2024-03-25 | 0.850 | 43,170,671 | +1,820,060 | 1.75% | 36,695,070 |
| 2024-03-26 | 2024-03-22 | 0.820 | 41,350,611 | -1,678,198 | 1.68% | 33,907,501 |
| 2024-03-25 | 2024-03-21 | 0.860 | 43,028,809 | +8 | 1.74% | 37,004,776 |
| 2024-03-22 | 2024-03-20 | 0.850 | 43,028,801 | +2,911,327 | 1.74% | 36,574,481 |
| 2024-03-21 | 2024-03-19 | 0.830 | 40,117,474 | -2,761,335 | 1.63% | 33,297,503 |
| 2024-03-20 | 2024-03-18 | 0.840 | 42,878,809 | +2,904,664 | 1.74% | 36,018,200 |
| 2024-03-19 | 2024-03-15 | 0.860 | 39,974,145 | +150,000 | 1.62% | 34,377,765 |
| 2024-03-18 | 2024-03-14 | 0.870 | 39,824,145 | -32,346 | 1.61% | 34,647,006 |
| 2024-03-15 | 2024-03-13 | 0.880 | 39,856,491 | +2,111,405 | 1.61% | 35,073,712 |
| 2024-03-12 | 2024-03-08 | 0.890 | 37,745,086 | -695,773 | 1.53% | 33,593,127 |
| 2024-03-11 | 2024-03-07 | 0.900 | 38,440,859 | -2,256,041 | 1.56% | 34,596,773 |
| 2024-03-08 | 2024-03-06 | 0.930 | 40,696,900 | -1,931,909 | 1.65% | 37,848,117 |
| 2024-03-06 | 2024-03-04 | 0.910 | 42,628,809 | +4,095,723 | 1.73% | 38,792,216 |
| 2024-03-04 | 2024-02-29 | 1.120 | 38,533,086 | +1,626,277 | 1.56% | 43,157,056 |
| 2024-03-01 | 2024-02-28 | 1.110 | 36,906,809 | +4,095,723 | 1.50% | 40,966,558 |
| 2024-02-28 | 2024-02-26 | 1.190 | 32,811,086 | -2,711,929 | 1.33% | 39,045,192 |
| 2024-02-27 | 2024-02-23 | 1.140 | 35,523,015 | +2,002,446 | 1.44% | 40,496,237 |
| 2024-02-26 | 2024-02-22 | 1.100 | 33,520,569 | +855,483 | 1.36% | 36,872,626 |
| 2024-02-23 | 2024-02-21 | 1.090 | 32,665,086 | +104,000 | 1.32% | 35,604,944 |
| 2024-02-22 | 2024-02-20 | 1.010 | 32,561,086 | +2,539,148 | 1.32% | 32,886,697 |
| 2024-02-21 | 2024-02-19 | 1.000 | 30,021,938 | -571,000 | 1.22% | 30,021,938 |
| 2024-02-20 | 2024-02-16 | 1.120 | 30,592,938 | -5,901,274 | 1.24% | 34,264,091 |
| 2024-02-19 | 2024-02-15 | 1.000 | 36,494,212 | -12,597 | 1.48% | 36,494,212 |
| 2024-02-16 | 2024-02-14 | 1.000 | 36,506,809 | +3,526,723 | 1.48% | 36,506,809 |
| 2024-02-15 | 2024-02-09 | 0.990 | 32,980,086 | -570,000 | 1.34% | 32,650,285 |
| 2024-02-14 | 2024-02-07 | 0.980 | 33,550,086 | -2,956,720 | 1.36% | 32,879,084 |
| 2024-02-08 | 2024-02-06 | 0.980 | 36,506,806 | +28,576,653 | 1.48% | 35,776,670 |
| 2024-02-07 | 2024-02-05 | 0.880 | 7,930,153 | -27,303,338 | 0.32% | 6,978,535 |
| 2024-02-06 | 2024-02-02 | 0.890 | 35,233,491 | +6,842,890 | 1.43% | 31,357,807 |
| 2024-02-05 | 2024-02-01 | 0.890 | 28,390,601 | -515,975 | 1.15% | 25,267,635 |
| 2024-02-02 | 2024-01-31 | 0.880 | 28,906,576 | +100,000 | 1.17% | 25,437,787 |
| 2024-02-01 | 2024-01-30 | 0.880 | 28,806,576 | -150,000 | 1.17% | 25,349,787 |
| 2024-01-31 | 2024-01-29 | 0.940 | 28,956,576 | -1,715,000 | 1.17% | 27,219,181 |
| 2024-01-30 | 2024-01-26 | 0.950 | 30,671,576 | -7,005,340 | 1.24% | 29,137,997 |
| 2024-01-29 | 2024-01-25 | 0.980 | 37,676,916 | +1,658,000 | 1.53% | 36,923,378 |
| 2024-01-25 | 2024-01-23 | 0.880 | 36,018,916 | +5,065,994 | 1.46% | 31,696,646 |
| 2024-01-24 | 2024-01-22 | 0.870 | 30,952,922 | -4,773,252 | 1.25% | 26,929,042 |
| 2024-01-23 | 2024-01-19 | 0.940 | 35,726,174 | +10,252,429 | 1.45% | 33,582,604 |
| 2024-01-22 | 2024-01-18 | 0.970 | 25,473,745 | -10,252,446 | 1.03% | 24,709,533 |
| 2024-01-19 | 2024-01-17 | 0.960 | 35,726,191 | +125 | 1.45% | 34,297,143 |
| 2024-01-18 | 2024-01-16 | 1.030 | 35,726,066 | +4,397,915 | 1.45% | 36,797,848 |
| 2024-01-17 | 2024-01-15 | 1.080 | 31,328,151 | +1,458,219 | 1.27% | 33,834,403 |
| 2024-01-16 | 2024-01-12 | 1.110 | 29,869,932 | -1,458,219 | 1.21% | 33,155,625 |
| 2024-01-15 | 2024-01-11 | 1.120 | 31,328,151 | +6,807,154 | 1.27% | 35,087,529 |
| 2024-01-12 | 2024-01-10 | 1.110 | 24,520,997 | +3,024,716 | 0.99% | 27,218,307 |
| 2024-01-11 | 2024-01-09 | 1.110 | 21,496,281 | +12,620,778 | 0.87% | 23,860,872 |
| 2024-01-10 | 2024-01-08 | 1.100 | 8,875,503 | -22,422,715 | 0.36% | 9,763,053 |
| 2024-01-09 | 2024-01-05 | 1.120 | 31,298,218 | -2,378,000 | 1.27% | 35,054,004 |
| 2024-01-08 | 2024-01-04 | 1.150 | 33,676,218 | +2,446,735 | 1.36% | 38,727,651 |
| 2024-01-05 | 2024-01-03 | 1.160 | 31,229,483 | -5,155,692 | 1.27% | 36,226,200 |
| 2024-01-04 | 2024-01-02 | 1.160 | 36,385,175 | +4,700,693 | 1.47% | 42,206,803 |
| 2024-01-03 | 2023-12-29 | 1.190 | 31,684,482 | +126,000 | 1.28% | 37,704,534 |
| 2024-01-02 | 2023-12-28 | 1.170 | 31,558,482 | +1,713,646 | 1.28% | 36,923,424 |
| 2023-12-29 | 2023-12-27 | 1.120 | 29,844,836 | +7,738,036 | 1.21% | 33,426,216 |
| 2023-12-28 | 2023-12-22 | 1.120 | 22,106,800 | -4,697,126 | 0.90% | 24,759,616 |
| 2023-12-27 | 2023-12-21 | 1.170 | 26,803,926 | +4,092,195 | 1.09% | 31,360,593 |
| 2023-12-22 | 2023-12-20 | 1.180 | 22,711,731 | +3,945,468 | 0.92% | 26,799,843 |
| 2023-12-21 | 2023-12-19 | 1.110 | 18,766,263 | +3,681,082 | 0.76% | 20,830,552 |
| 2023-12-20 | 2023-12-18 | 1.170 | 15,085,181 | -462,452 | 0.61% | 17,649,662 |
| 2023-12-19 | 2023-12-15 | 1.170 | 15,547,633 | -11,259,437 | 0.63% | 18,190,731 |
| 2023-12-18 | 2023-12-14 | 1.100 | 26,807,070 | +9,544,947 | 1.09% | 29,487,777 |
| 2023-12-15 | 2023-12-13 | 1.110 | 17,262,123 | +2,626,820 | 0.70% | 19,160,957 |
| 2023-12-14 | 2023-12-12 | 1.140 | 14,635,303 | -4,639,077 | 0.59% | 16,684,245 |
| 2023-12-13 | 2023-12-11 | 1.120 | 19,274,380 | +656,236 | 0.78% | 21,587,306 |
| 2023-12-12 | 2023-12-08 | 1.140 | 18,618,144 | -11,780,323 | 0.75% | 21,224,684 |
| 2023-12-11 | 2023-12-07 | 1.150 | 30,398,467 | +19,855,895 | 1.23% | 34,958,237 |
| 2023-12-08 | 2023-12-06 | 1.180 | 10,542,572 | -20,585,898 | 0.43% | 12,440,235 |
| 2023-12-07 | 2023-12-05 | 1.180 | 31,128,470 | -1,246,800 | 1.26% | 36,731,595 |
| 2023-12-06 | 2023-12-04 | 1.190 | 32,375,270 | +4,871,628 | 1.31% | 38,526,571 |
| 2023-12-05 | 2023-12-01 | 1.220 | 27,503,642 | +8,582,565 | 1.11% | 33,554,443 |
| 2023-12-04 | 2023-11-30 | 1.210 | 18,921,077 | +862,508 | 0.77% | 22,894,503 |
| 2023-12-01 | 2023-11-29 | 1.230 | 18,058,569 | +10,026,949 | 0.73% | 22,212,040 |
| 2023-11-30 | 2023-11-28 | 1.320 | 8,031,620 | -2,076,953 | 0.33% | 10,601,738 |
| 2023-11-29 | 2023-11-27 | 1.340 | 10,108,573 | +4,484,437 | 0.41% | 13,545,488 |
| 2023-11-28 | 2023-11-24 | 1.400 | 5,624,136 | -11,913,277 | 0.23% | 7,873,790 |
| 2023-11-27 | 2023-11-23 | 1.460 | 17,537,413 | +2,239,453 | 0.71% | 25,604,623 |
| 2023-11-24 | 2023-11-22 | 1.310 | 15,297,960 | -21,197,233 | 0.62% | 20,040,328 |
| 2023-11-23 | 2023-11-21 | 1.300 | 36,495,193 | +25,764,489 | 1.48% | 47,443,751 |
| 2023-11-22 | 2023-11-20 | 1.270 | 10,730,704 | +798,776 | 0.43% | 13,627,994 |
| 2023-11-21 | 2023-11-17 | 1.260 | 9,931,928 | -23,813,880 | 0.40% | 12,514,229 |
| 2023-11-20 | 2023-11-16 | 1.310 | 33,745,808 | +6,731,384 | 1.37% | 44,207,008 |
| 2023-11-17 | 2023-11-15 | 1.330 | 27,014,424 | +10,304,274 | 1.09% | 35,929,184 |
| 2023-11-16 | 2023-11-14 | 1.300 | 16,710,150 | +1,685,868 | 0.68% | 21,723,195 |
| 2023-11-15 | 2023-11-13 | 1.280 | 15,024,282 | +7,478,776 | 0.61% | 19,231,081 |
| 2023-11-14 | 2023-11-10 | 1.290 | 7,545,506 | -9,190,562 | 0.31% | 9,733,703 |
| 2023-11-13 | 2023-11-09 | 1.300 | 16,736,068 | -9,316,367 | 0.68% | 21,756,888 |
| 2023-11-10 | 2023-11-08 | 1.370 | 26,052,435 | +6,443,811 | 1.06% | 35,691,836 |
| 2023-11-09 | 2023-11-07 | 1.330 | 19,608,624 | -6,171,800 | 0.79% | 26,079,470 |
| 2023-11-08 | 2023-11-06 | 1.340 | 25,780,424 | +1,786,908 | 1.04% | 34,545,768 |
| 2023-11-07 | 2023-11-03 | 1.250 | 23,993,516 | +32,000 | 0.97% | 29,991,895 |
| 2023-11-06 | 2023-11-02 | 1.200 | 23,961,516 | +92,000 | 0.97% | 28,753,819 |
| 2023-11-03 | 2023-11-01 | 1.210 | 23,869,516 | +17,751,140 | 0.97% | 28,882,114 |
| 2023-11-02 | 2023-10-31 | 1.210 | 6,118,376 | -17,104,139 | 0.25% | 7,403,235 |
| 2023-11-01 | 2023-10-30 | 1.240 | 23,222,515 | +3,887,755 | 0.94% | 28,795,919 |
| 2023-10-31 | 2023-10-27 | 1.230 | 19,334,760 | -4,198,998 | 0.78% | 23,781,755 |
| 2023-10-30 | 2023-10-26 | 1.200 | 23,533,758 | +5,730,594 | 0.95% | 28,240,510 |
| 2023-10-27 | 2023-10-25 | 1.220 | 17,803,164 | +326,793 | 0.72% | 21,719,860 |
| 2023-10-26 | 2023-10-24 | 1.200 | 17,476,371 | -38,320 | 0.71% | 20,971,645 |
| 2023-10-25 | 2023-10-20 | 1.210 | 17,514,691 | +7,833,201 | 0.71% | 21,192,776 |
| 2023-10-24 | 2023-10-19 | 1.190 | 9,681,490 | -22,323,114 | 0.39% | 11,520,973 |
| 2023-10-20 | 2023-10-18 | 1.220 | 32,004,604 | +3,788,300 | 1.30% | 39,045,617 |
| 2023-10-19 | 2023-10-17 | 1.260 | 28,216,304 | +9,940,618 | 1.14% | 35,552,543 |
| 2023-10-18 | 2023-10-16 | 1.240 | 18,275,686 | +12,157,181 | 0.74% | 22,661,851 |
| 2023-10-17 | 2023-10-13 | 1.280 | 6,118,505 | -23,905,770 | 0.25% | 7,831,686 |
| 2023-10-16 | 2023-10-12 | 1.320 | 30,024,275 | +26,109,646 | 1.22% | 39,632,043 |
| 2023-10-13 | 2023-10-11 | 1.320 | 3,914,629 | -27,861,564 | 0.16% | 5,167,310 |
| 2023-10-11 | 2023-10-09 | 1.280 | 31,776,193 | +249,530 | 1.29% | 40,673,527 |
| 2023-10-10 | 2023-10-06 | 1.240 | 31,526,663 | +1,645,262 | 1.28% | 39,093,062 |
| 2023-10-09 | 2023-10-05 | 1.210 | 29,881,401 | -301,000 | 1.21% | 36,156,495 |
| 2023-10-06 | 2023-10-04 | 1.210 | 30,182,401 | -82,000 | 1.22% | 36,520,705 |
| 2023-10-05 | 2023-10-03 | 1.260 | 30,264,401 | +183,630 | 1.23% | 38,133,145 |
| 2023-10-04 | 2023-09-29 | 1.320 | 30,080,771 | +6,513,710 | 1.22% | 39,706,618 |
| 2023-10-03 | 2023-09-28 | 1.330 | 23,567,061 | -8,884,424 | 0.95% | 31,344,191 |
| 2023-09-29 | 2023-09-27 | 1.360 | 32,451,485 | +21,287,528 | 1.31% | 44,134,020 |
| 2023-09-28 | 2023-09-26 | 1.370 | 11,163,957 | -20,979,453 | 0.45% | 15,294,621 |
| 2023-09-27 | 2023-09-25 | 1.390 | 32,143,410 | -319,793 | 1.30% | 44,679,340 |
| 2023-09-26 | 2023-09-22 | 1.500 | 32,463,203 | +11,304 | 1.32% | 48,694,804 |
| 2023-09-25 | 2023-09-21 | 1.390 | 32,451,899 | -1,992,000 | 1.31% | 45,108,140 |
| 2023-09-22 | 2023-09-20 | 1.430 | 34,443,899 | +610,638 | 1.40% | 49,254,776 |
| 2023-09-21 | 2023-09-19 | 1.460 | 33,833,261 | +2,433,496 | 1.37% | 49,396,561 |
| 2023-09-20 | 2023-09-18 | 1.490 | 31,399,765 | -2,249,720 | 1.27% | 46,785,650 |
| 2023-09-19 | 2023-09-15 | 1.550 | 33,649,485 | +8,453,065 | 1.36% | 52,156,702 |
| 2023-09-18 | 2023-09-14 | 1.570 | 25,196,420 | -9,278,930 | 1.02% | 39,558,379 |
| 2023-09-15 | 2023-09-13 | 1.600 | 34,475,350 | +158,000 | 1.40% | 55,160,560 |
| 2023-09-14 | 2023-09-12 | 1.580 | 34,317,350 | +182,576 | 1.39% | 54,221,413 |
| 2023-09-13 | 2023-09-11 | 1.580 | 34,134,774 | +3,817,645 | 1.38% | 53,932,943 |
| 2023-09-12 | 2023-09-07 | 1.640 | 30,317,129 | -5,471,221 | 1.23% | 49,720,092 |
| 2023-09-11 | 2023-09-06 | 1.720 | 35,788,350 | -2,438,600 | 1.45% | 61,555,962 |
| 2023-09-07 | 2023-09-05 | 1.570 | 38,226,950 | +6,174,000 | 1.55% | 60,016,312 |
| 2023-09-06 | 2023-09-04 | 1.610 | 32,052,950 | +1,062,175 | 1.30% | 51,605,250 |
| 2023-09-05 | 2023-08-31 | 1.530 | 30,990,775 | +194,000 | 1.26% | 47,415,886 |
| 2023-09-04 | 2023-08-30 | 1.550 | 30,796,775 | +697,179 | 1.25% | 47,735,001 |
| 2023-08-31 | 2023-08-29 | 1.620 | 30,099,596 | -3,052,060 | 1.22% | 48,761,346 |
| 2023-08-30 | 2023-08-28 | 1.530 | 33,151,656 | -32,000 | 1.34% | 50,722,034 |
| 2023-08-29 | 2023-08-25 | 1.540 | 33,183,656 | +769,000 | 1.34% | 51,102,830 |
| 2023-08-28 | 2023-08-24 | 1.520 | 32,414,656 | +539,000 | 1.31% | 49,270,277 |
| 2023-08-25 | 2023-08-23 | 1.420 | 31,875,656 | +2,138,452 | 1.29% | 45,263,432 |
| 2023-08-24 | 2023-08-22 | 1.480 | 29,737,204 | -1,628,452 | 1.20% | 44,011,062 |
| 2023-08-23 | 2023-08-21 | 1.490 | 31,365,656 | +934,134 | 1.27% | 46,734,827 |
| 2023-08-22 | 2023-08-18 | 1.480 | 30,431,522 | +2,916,327 | 1.23% | 45,038,653 |
| 2023-08-21 | 2023-08-17 | 1.470 | 27,515,195 | +1,776,015 | 1.11% | 40,447,337 |
| 2023-08-18 | 2023-08-16 | 1.500 | 25,739,180 | -1,080,993 | 1.04% | 38,608,770 |
| 2023-08-17 | 2023-08-15 | 1.480 | 26,820,173 | +5,687,441 | 1.09% | 39,693,856 |
| 2023-08-16 | 2023-08-14 | 1.490 | 21,132,732 | -897,000 | 0.86% | 31,487,771 |
| 2023-08-15 | 2023-08-11 | 1.570 | 22,029,732 | -8,554,544 | 0.89% | 34,586,679 |
| 2023-08-14 | 2023-08-10 | 1.560 | 30,584,276 | -4,497,666 | 1.24% | 47,711,471 |
| 2023-08-11 | 2023-08-09 | 1.630 | 35,081,942 | +2,894,281 | 1.42% | 57,183,565 |
| 2023-08-10 | 2023-08-08 | 1.600 | 32,187,661 | +3,401,899 | 1.30% | 51,500,258 |
| 2023-08-09 | 2023-08-07 | 1.630 | 28,785,762 | -2,823,453 | 1.17% | 46,920,792 |
| 2023-08-08 | 2023-08-04 | 1.750 | 31,609,215 | +233,375 | 1.28% | 55,316,126 |
| 2023-08-07 | 2023-08-03 | 1.750 | 31,375,840 | -2,672,405 | 1.27% | 54,907,720 |
| 2023-08-04 | 2023-08-02 | 1.760 | 34,048,245 | +27,720,685 | 1.38% | 59,924,911 |
| 2023-08-03 | 2023-08-01 | 1.690 | 6,327,560 | -26,478,766 | 0.26% | 10,693,576 |
| 2023-08-02 | 2023-07-31 | 1.800 | 32,806,326 | -1,647,638 | 1.33% | 59,051,387 |
| 2023-08-01 | 2023-07-28 | 1.700 | 34,453,964 | +1,697,305 | 1.40% | 58,571,739 |
| 2023-07-31 | 2023-07-27 | 1.660 | 32,756,659 | +709,116 | 1.33% | 54,376,054 |
| 2023-07-28 | 2023-07-26 | 1.550 | 32,047,543 | +9,878,162 | 1.30% | 49,673,692 |
| 2023-07-27 | 2023-07-25 | 1.560 | 22,169,381 | +8,709,250 | 0.90% | 34,584,234 |
| 2023-07-26 | 2023-07-24 | 1.370 | 13,460,131 | -6,584,435 | 0.55% | 18,440,379 |
| 2023-07-25 | 2023-07-21 | 1.470 | 20,044,566 | -17,948,495 | 0.81% | 29,465,512 |
| 2023-07-24 | 2023-07-20 | 1.480 | 37,993,061 | +8,274,000 | 1.54% | 56,229,730 |
| 2023-07-21 | 2023-07-19 | 1.470 | 29,719,061 | +16,258,887 | 1.20% | 43,687,020 |
| 2023-07-20 | 2023-07-18 | 1.450 | 13,460,174 | -3,424,953 | 0.55% | 19,517,252 |
| 2023-07-19 | 2023-07-14 | 1.520 | 16,885,127 | +1,085,575 | 0.68% | 25,665,393 |
| 2023-07-18 | 2023-07-13 | 1.540 | 15,799,552 | -10,773,847 | 0.64% | 24,331,310 |
| 2023-07-14 | 2023-07-12 | 1.500 | 26,573,399 | +3,148,793 | 1.08% | 39,860,098 |
| 2023-07-13 | 2023-07-11 | 1.510 | 23,424,606 | -15,275,761 | 0.95% | 35,371,155 |
| 2023-07-12 | 2023-07-10 | 1.510 | 38,700,367 | +2,486,123 | 1.57% | 58,437,554 |
| 2023-07-11 | 2023-07-07 | 1.510 | 36,214,244 | -106,841 | 1.47% | 54,683,508 |
| 2023-07-10 | 2023-07-06 | 1.500 | 36,321,085 | -96,000 | 1.47% | 54,481,628 |
| 2023-07-07 | 2023-07-05 | 1.510 | 36,417,085 | +3,585,601 | 1.48% | 54,989,798 |
| 2023-07-06 | 2023-07-04 | 1.570 | 32,831,484 | +13,242,798 | 1.33% | 51,545,430 |
| 2023-07-05 | 2023-07-03 | 1.590 | 19,588,686 | -3,843,484 | 0.79% | 31,146,011 |
| 2023-07-04 | 2023-06-30 | 1.550 | 23,432,170 | +8,017,170 | 0.95% | 36,319,864 |
| 2023-07-03 | 2023-06-29 | 1.530 | 15,415,000 | -4,796,238 | 0.62% | 23,584,950 |
| 2023-06-30 | 2023-06-28 | 1.600 | 20,211,238 | -5,620,971 | 0.82% | 32,337,981 |
| 2023-06-29 | 2023-06-27 | 1.620 | 25,832,209 | +242,000 | 1.05% | 41,848,179 |
| 2023-06-28 | 2023-06-26 | 1.490 | 25,590,209 | +5,915,108 | 1.04% | 38,129,411 |
| 2023-06-27 | 2023-06-23 | 1.480 | 19,675,101 | +328,411 | 0.80% | 29,119,149 |
| 2023-06-26 | 2023-06-21 | 1.560 | 19,346,690 | +1,323,000 | 0.78% | 30,180,836 |
| 2023-06-23 | 2023-06-20 | 1.620 | 18,023,690 | +39,840 | 0.73% | 29,198,378 |
| 2023-06-21 | 2023-06-19 | 1.680 | 17,983,850 | -2,371,000 | 0.73% | 30,212,868 |
| 2023-06-20 | 2023-06-16 | 1.740 | 20,354,850 | -912,132 | 0.82% | 35,417,439 |
| 2023-06-19 | 2023-06-15 | 1.740 | 21,266,982 | -3,758,694 | 0.86% | 37,004,549 |
| 2023-06-16 | 2023-06-14 | 1.680 | 25,025,676 | -368,476 | 1.01% | 42,043,136 |
| 2023-06-15 | 2023-06-13 | 1.700 | 25,394,152 | -7,000 | 1.03% | 43,170,058 |
| 2023-06-14 | 2023-06-12 | 1.670 | 25,401,152 | +1,306,690 | 1.03% | 42,419,924 |
| 2023-06-13 | 2023-06-09 | 1.690 | 24,094,462 | -4,025,878 | 0.98% | 40,719,641 |
| 2023-06-12 | 2023-06-08 | 1.710 | 28,120,340 | +18,664,897 | 1.14% | 48,085,781 |
| 2023-06-09 | 2023-06-07 | 1.670 | 9,455,443 | -21,454,769 | 0.38% | 15,790,590 |
| 2023-06-08 | 2023-06-06 | 1.660 | 30,910,212 | +2,600,000 | 1.25% | 51,310,952 |
| 2023-06-07 | 2023-06-05 | 1.580 | 28,310,212 | -8,018,033 | 1.15% | 44,730,135 |
| 2023-06-06 | 2023-06-02 | 1.610 | 36,328,245 | +5,454,856 | 1.47% | 58,488,474 |
| 2023-06-05 | 2023-06-01 | 1.470 | 30,873,389 | -5,594,856 | 1.25% | 45,383,882 |
| 2023-06-02 | 2023-05-31 | 1.480 | 36,468,245 | +403,000 | 1.48% | 53,973,003 |
| 2023-06-01 | 2023-05-30 | 1.500 | 36,065,245 | -32,000 | 1.46% | 54,097,868 |
| 2023-05-31 | 2023-05-29 | 1.450 | 36,097,245 | +32,000 | 1.46% | 52,341,005 |
| 2023-05-30 | 2023-05-25 | 1.460 | 36,065,245 | -461,000 | 1.46% | 52,655,258 |
| 2023-05-29 | 2023-05-24 | 1.480 | 36,526,245 | +461,000 | 1.48% | 54,058,843 |
| 2023-05-25 | 2023-05-23 | 1.530 | 36,065,245 | +19,563,673 | 1.46% | 55,179,825 |
| 2023-05-24 | 2023-05-22 | 1.540 | 16,501,572 | -7,025,239 | 0.67% | 25,412,421 |
| 2023-05-23 | 2023-05-19 | 1.540 | 23,526,811 | +50,000 | 0.95% | 36,231,289 |
| 2023-05-22 | 2023-05-18 | 1.610 | 23,476,811 | +453,722 | 0.95% | 37,797,666 |
| 2023-05-19 | 2023-05-17 | 1.700 | 23,023,089 | -9,410,998 | 0.93% | 39,139,251 |
| 2023-05-18 | 2023-05-16 | 1.670 | 32,434,087 | +11,718,568 | 1.31% | 54,164,925 |
| 2023-05-17 | 2023-05-15 | 1.700 | 20,715,519 | -8,381,216 | 0.84% | 35,216,382 |
| 2023-05-16 | 2023-05-12 | 1.710 | 29,096,735 | -6,968,510 | 1.18% | 49,755,417 |
| 2023-05-15 | 2023-05-11 | 1.770 | 36,065,245 | +12,705,125 | 1.46% | 63,835,484 |
| 2023-05-12 | 2023-05-10 | 1.790 | 23,360,120 | +3,260,087 | 0.95% | 41,814,615 |
| 2023-05-11 | 2023-05-09 | 1.810 | 20,100,033 | -855,032 | 0.81% | 36,381,060 |
| 2023-05-09 | 2023-05-05 | 1.910 | 20,955,065 | -2,892,401 | 0.85% | 40,024,174 |
| 2023-05-08 | 2023-05-04 | 1.860 | 23,847,466 | +8,013,550 | 0.97% | 44,356,287 |
| 2023-05-05 | 2023-05-03 | 1.760 | 15,833,916 | -19,334,471 | 0.64% | 27,867,692 |
| 2023-05-04 | 2023-05-02 | 1.770 | 35,168,387 | +18,592,855 | 1.42% | 62,248,045 |
| 2023-05-03 | 2023-04-28 | 1.930 | 16,575,532 | -16,072,042 | 0.67% | 31,990,777 |
| 2023-05-02 | 2023-04-27 | 1.910 | 32,647,574 | +2,716,198 | 1.32% | 62,356,866 |
| 2023-04-28 | 2023-04-26 | 1.930 | 29,931,376 | -2,092,240 | 1.21% | 57,767,556 |
| 2023-04-27 | 2023-04-25 | 1.840 | 32,023,616 | +16,259,295 | 1.30% | 58,923,453 |
| 2023-04-26 | 2023-04-24 | 1.910 | 15,764,321 | -6,867,377 | 0.64% | 30,109,853 |
| 2023-04-25 | 2023-04-21 | 1.940 | 22,631,698 | +820,197 | 0.92% | 43,905,494 |
| 2023-04-24 | 2023-04-20 | 1.960 | 21,811,501 | -1,241,993 | 0.88% | 42,750,542 |
| 2023-04-21 | 2023-04-19 | 2.020 | 23,053,494 | +2,667,634 | 0.93% | 46,568,058 |
| 2023-04-20 | 2023-04-18 | 2.080 | 20,385,860 | +46,444 | 0.83% | 42,402,589 |
| 2023-04-19 | 2023-04-17 | 2.120 | 20,339,416 | -14,143,020 | 0.82% | 43,119,562 |
| 2023-04-18 | 2023-04-14 | 2.120 | 34,482,436 | +16,350,901 | 1.40% | 73,102,764 |
| 2023-04-17 | 2023-04-13 | 2.080 | 18,131,535 | -10,432,688 | 0.73% | 37,713,593 |
| 2023-04-14 | 2023-04-12 | 2.130 | 28,564,223 | +12,292,793 | 1.16% | 60,841,795 |
| 2023-04-13 | 2023-04-11 | 2.120 | 16,271,430 | -5,344,303 | 0.66% | 34,495,432 |
| 2023-04-12 | 2023-04-06 | 1.910 | 21,615,733 | +9,328,006 | 0.88% | 41,286,050 |
| 2023-04-11 | 2023-04-04 | 1.940 | 12,287,727 | -18,079,193 | 0.50% | 23,838,190 |
| 2023-04-06 | 2023-04-03 | 2.020 | 30,366,920 | +10,223,752 | 1.23% | 61,341,178 |
| 2023-04-04 | 2023-03-31 | 1.970 | 20,143,168 | -9,093,077 | 0.82% | 39,682,041 |
| 2023-04-03 | 2023-03-30 | 2.060 | 29,236,245 | +11,900,890 | 1.18% | 60,226,665 |
| 2023-03-31 | 2023-03-29 | 1.970 | 17,335,355 | -2,442,725 | 0.70% | 34,150,649 |
| 2023-03-30 | 2023-03-28 | 2.060 | 19,778,080 | -2,864,024 | 0.80% | 40,742,845 |
| 2023-03-29 | 2023-03-27 | 2.140 | 22,642,104 | -1,751,434 | 0.92% | 48,454,103 |
| 2023-03-28 | 2023-03-24 | 2.230 | 24,393,538 | -5,133,008 | 0.99% | 54,397,590 |
| 2023-03-27 | 2023-03-23 | 2.270 | 29,526,546 | -2,040,699 | 1.20% | 67,025,259 |
| 2023-03-24 | 2023-03-22 | 2.260 | 31,567,245 | +15,000 | 1.28% | 71,341,974 |
| 2023-03-23 | 2023-03-21 | 2.210 | 31,552,245 | +218,000 | 1.28% | 69,730,461 |
| 2023-03-22 | 2023-03-20 | 2.180 | 31,334,245 | -51,000 | 1.27% | 68,308,654 |
| 2023-03-21 | 2023-03-17 | 2.210 | 31,385,245 | +14,000 | 1.27% | 69,361,391 |
| 2023-03-20 | 2023-03-16 | 2.160 | 31,371,245 | +22,985,063 | 1.27% | 67,761,889 |
| 2023-03-17 | 2023-03-15 | 2.160 | 8,386,182 | +463,000 | 0.34% | 18,114,153 |
| 2023-03-16 | 2023-03-14 | 2.050 | 7,923,182 | +171,000 | 0.32% | 16,242,523 |
| 2023-03-15 | 2023-03-13 | 2.110 | 7,752,182 | -4,371,358 | 0.31% | 16,357,104 |
| 2023-03-14 | 2023-03-10 | 2.160 | 12,123,540 | -716,702 | 0.49% | 26,186,846 |
| 2023-03-13 | 2023-03-09 | 2.170 | 12,840,242 | +32,000 | 0.52% | 27,863,325 |
| 2023-03-10 | 2023-03-08 | 2.200 | 12,808,242 | +347,000 | 0.52% | 28,178,132 |
| 2023-03-09 | 2023-03-07 | 2.260 | 12,461,242 | -604,823 | 0.50% | 28,162,407 |
| 2023-03-08 | 2023-03-06 | 2.330 | 13,066,065 | +623,023 | 0.53% | 30,443,931 |
| 2023-03-07 | 2023-03-03 | 2.450 | 12,443,042 | +3,993,015 | 0.50% | 30,485,453 |
| 2023-03-06 | 2023-03-02 | 2.370 | 8,450,027 | -11,445,554 | 0.34% | 20,026,564 |
| 2023-03-03 | 2023-03-01 | 2.420 | 19,895,581 | +6,078,553 | 0.81% | 48,147,306 |
| 2023-03-02 | 2023-02-28 | 2.270 | 13,817,028 | +4,764,168 | 0.56% | 31,364,654 |
| 2023-03-01 | 2023-02-27 | 2.360 | 9,052,860 | +2,543,000 | 0.37% | 21,364,750 |
| 2023-02-28 | 2023-02-24 | 2.340 | 6,509,860 | -13,855,687 | 0.26% | 15,233,072 |
| 2023-02-27 | 2023-02-23 | 2.410 | 20,365,547 | -7,091,588 | 0.83% | 49,080,968 |
| 2023-02-24 | 2023-02-22 | 2.410 | 27,457,135 | -161,922 | 1.11% | 66,171,695 |
| 2023-02-22 | 2023-02-20 | 2.550 | 27,619,057 | -21,729 | 1.12% | 70,428,595 |
| 2023-02-21 | 2023-02-17 | 2.440 | 27,640,786 | -553,271 | 1.12% | 67,443,518 |
| 2023-02-20 | 2023-02-16 | 2.460 | 28,194,057 | +575,000 | 1.14% | 69,357,380 |
| 2023-02-17 | 2023-02-15 | 2.420 | 27,619,057 | -284,658 | 1.12% | 66,838,118 |
| 2023-02-14 | 2023-02-10 | 2.530 | 27,903,715 | -1,313,342 | 1.13% | 70,596,399 |
| 2023-02-13 | 2023-02-09 | 2.650 | 29,217,057 | -1,488,000 | 1.18% | 77,425,201 |
| 2023-02-10 | 2023-02-08 | 2.660 | 30,705,057 | +2,752,000 | 1.24% | 81,675,452 |
| 2023-02-09 | 2023-02-07 | 2.710 | 27,953,057 | +25,016,812 | 1.13% | 75,752,784 |
| 2023-02-08 | 2023-02-06 | 2.640 | 2,936,245 | -29,142,222 | 0.12% | 7,751,687 |
| 2023-02-07 | 2023-02-03 | 2.770 | 32,078,467 | +20,431,518 | 1.30% | 88,857,354 |
| 2023-02-06 | 2023-02-02 | 2.840 | 11,646,949 | -20,505,518 | 0.47% | 33,077,335 |
| 2023-02-03 | 2023-02-01 | 2.940 | 32,152,467 | +1,090,925 | 1.30% | 94,528,253 |
| 2023-02-02 | 2023-01-31 | 2.910 | 31,061,542 | -1,016,925 | 1.26% | 90,389,087 |
| 2023-02-01 | 2023-01-30 | 2.970 | 32,078,467 | -62,000 | 1.30% | 95,273,047 |
| 2023-01-31 | 2023-01-27 | 3.230 | 32,140,467 | +18,000 | 1.30% | 103,813,708 |
| 2023-01-30 | 2023-01-26 | 3.210 | 32,122,467 | +44,000 | 1.30% | 103,113,119 |
| 2023-01-27 | 2023-01-20 | 2.920 | 32,078,467 | -53,000 | 1.30% | 93,669,124 |
| 2023-01-26 | 2023-01-19 | 2.880 | 32,131,467 | +53,000 | 1.30% | 92,538,625 |
| 2023-01-18 | 2023-01-16 | 2.890 | 32,078,467 | +5,938,067 | 1.30% | 92,706,770 |
| 2023-01-17 | 2023-01-13 | 2.890 | 26,140,400 | -898,438 | 1.06% | 75,545,756 |
| 2023-01-16 | 2023-01-12 | 2.840 | 27,038,838 | -5,039,629 | 1.10% | 76,790,300 |
| 2023-01-13 | 2023-01-11 | 2.980 | 32,078,467 | +1,589,838 | 1.30% | 95,593,832 |
| 2023-01-12 | 2023-01-10 | 3.020 | 30,488,629 | +197,000 | 1.24% | 92,075,660 |
| 2023-01-11 | 2023-01-09 | 3.050 | 30,291,629 | -723,710 | 1.23% | 92,389,468 |
| 2023-01-10 | 2023-01-06 | 3.060 | 31,015,339 | -2,787,128 | 1.26% | 94,906,937 |
| 2023-01-09 | 2023-01-05 | 3.100 | 33,802,467 | +517,000 | 1.37% | 104,787,648 |
| 2023-01-04 | 2022-12-30 | 2.820 | 33,285,467 | +882,000 | 1.35% | 93,865,017 |
| 2023-01-03 | 2022-12-29 | 2.640 | 32,403,467 | -456,137 | 1.31% | 85,545,153 |
| 2022-12-30 | 2022-12-28 | 2.700 | 32,859,604 | +704,137 | 1.33% | 88,720,931 |
| 2022-12-29 | 2022-12-23 | 2.900 | 32,155,467 | +45,000 | 1.30% | 93,250,854 |
| 2022-12-28 | 2022-12-22 | 2.870 | 32,110,467 | +32,000 | 1.30% | 92,157,040 |
| 2022-12-23 | 2022-12-21 | 2.820 | 32,078,467 | -16,000 | 1.30% | 90,461,277 |
| 2022-12-22 | 2022-12-20 | 2.800 | 32,094,467 | -297,000 | 1.30% | 89,864,508 |
| 2022-12-20 | 2022-12-16 | 3.030 | 32,391,467 | +16,062,194 | 1.31% | 98,146,145 |
| 2022-12-19 | 2022-12-15 | 3.060 | 16,329,273 | +13,218,028 | 0.66% | 49,967,575 |
| 2022-12-16 | 2022-12-14 | 3.160 | 3,111,245 | -15,543,584 | 0.13% | 9,831,534 |
| 2022-12-15 | 2022-12-13 | 3.290 | 18,654,829 | +14,424,981 | 0.76% | 61,374,387 |
| 2022-12-14 | 2022-12-12 | 3.420 | 4,229,848 | -16,566,217 | 0.17% | 14,466,080 |
| 2022-12-13 | 2022-12-09 | 3.690 | 20,796,065 | -3,006,829 | 0.84% | 76,737,480 |
| 2022-12-12 | 2022-12-08 | 3.320 | 23,802,894 | -1,655,505 | 0.96% | 79,025,608 |
| 2022-12-09 | 2022-12-07 | 3.150 | 25,458,399 | +247,601 | 1.03% | 80,193,957 |
| 2022-12-08 | 2022-12-06 | 3.450 | 25,210,798 | -4,204,015 | 1.02% | 86,977,253 |
| 2022-12-07 | 2022-12-05 | 3.330 | 29,414,813 | +3,232,073 | 1.19% | 97,951,327 |
| 2022-12-06 | 2022-12-02 | 2.860 | 26,182,740 | +4,911,661 | 1.06% | 74,882,636 |
| 2022-12-05 | 2022-12-01 | 2.930 | 21,271,079 | +2,171,856 | 0.86% | 62,324,261 |
| 2022-12-02 | 2022-11-30 | 2.720 | 19,099,223 | -2,256,302 | 0.77% | 51,949,887 |
| 2022-12-01 | 2022-11-29 | 2.620 | 21,355,525 | +1,783,380 | 0.87% | 55,951,476 |
| 2022-11-30 | 2022-11-28 | 2.140 | 19,572,145 | +1,473,404 | 0.79% | 41,884,390 |
| 2022-11-29 | 2022-11-25 | 2.350 | 18,098,741 | +2,463,923 | 0.73% | 42,532,041 |
| 2022-11-28 | 2022-11-24 | 2.220 | 15,634,818 | +637,075 | 0.63% | 34,709,296 |
| 2022-11-25 | 2022-11-23 | 2.000 | 14,997,743 | -1,759,262 | 0.61% | 29,995,486 |
| 2022-11-24 | 2022-11-22 | 1.950 | 16,757,005 | -2,544,969 | 0.68% | 32,676,160 |
| 2022-11-23 | 2022-11-21 | 2.060 | 19,301,974 | +1,726,320 | 0.78% | 39,762,066 |
| 2022-11-22 | 2022-11-18 | 2.170 | 17,575,654 | -2,172,109 | 0.71% | 38,139,169 |
| 2022-11-21 | 2022-11-17 | 2.250 | 19,747,763 | +8,264,807 | 0.80% | 44,432,467 |
| 2022-11-18 | 2022-11-16 | 2.290 | 11,482,956 | +2,659,766 | 0.47% | 26,295,969 |
| 2022-11-17 | 2022-11-15 | 2.650 | 8,823,190 | -7,268,826 | 0.36% | 23,381,454 |
| 2022-11-16 | 2022-11-14 | 2.130 | 16,092,016 | +9,970,924 | 0.65% | 34,275,994 |
| 2022-11-15 | 2022-11-11 | 2.080 | 6,121,092 | -7,814,671 | 0.25% | 12,731,871 |
| 2022-11-14 | 2022-11-10 | 1.750 | 13,935,763 | +199,000 | 0.56% | 24,387,585 |
| 2022-11-11 | 2022-11-09 | 1.810 | 13,736,763 | +9,387,347 | 0.56% | 24,863,541 |
| 2022-11-10 | 2022-11-08 | 1.790 | 4,349,416 | -9,035,347 | 0.18% | 7,785,455 |
| 2022-11-09 | 2022-11-07 | 1.800 | 13,384,763 | -1,112,000 | 0.54% | 24,092,573 |
| 2022-11-08 | 2022-11-04 | 1.650 | 14,496,763 | +3,535,000 | 0.59% | 23,919,659 |
| 2022-11-07 | 2022-11-03 | 1.390 | 10,961,763 | -240,000 | 0.44% | 15,236,851 |
| 2022-11-04 | 2022-11-02 | 1.400 | 11,201,763 | -266,000 | 0.45% | 15,682,468 |
| 2022-11-03 | 2022-11-01 | 1.320 | 11,467,763 | +170,000 | 0.46% | 15,137,447 |
| 2022-11-02 | 2022-10-31 | 1.260 | 11,297,763 | -372,000 | 0.46% | 14,235,181 |
| 2022-11-01 | 2022-10-28 | 1.360 | 11,669,763 | +9,110,518 | 0.47% | 15,870,878 |
| 2022-10-31 | 2022-10-27 | 1.410 | 2,559,245 | -7,824,518 | 0.10% | 3,608,535 |
| 2022-10-28 | 2022-10-26 | 1.430 | 10,383,763 | -372,000 | 0.42% | 14,848,781 |
| 2022-10-27 | 2022-10-25 | 1.410 | 10,755,763 | +5,483,654 | 0.44% | 15,165,626 |
| 2022-10-26 | 2022-10-24 | 1.400 | 5,272,109 | +393,000 | 0.21% | 7,380,953 |
| 2022-10-25 | 2022-10-21 | 1.550 | 4,879,109 | -140,000 | 0.20% | 7,562,619 |
| 2022-10-24 | 2022-10-20 | 1.570 | 5,019,109 | -712,136 | 0.20% | 7,880,001 |
| 2022-10-21 | 2022-10-19 | 1.630 | 5,731,245 | -30,000 | 0.23% | 9,341,929 |
| 2022-10-20 | 2022-10-18 | 1.690 | 5,761,245 | -224,000 | 0.23% | 9,736,504 |
| 2022-10-19 | 2022-10-17 | 1.740 | 5,985,245 | -14,869 | 0.24% | 10,414,326 |
| 2022-10-18 | 2022-10-14 | 1.680 | 6,000,114 | -328,635 | 0.24% | 10,080,192 |
| 2022-10-17 | 2022-10-13 | 1.590 | 6,328,749 | +102,635 | 0.26% | 10,062,711 |
| 2022-10-14 | 2022-10-12 | 1.740 | 6,226,114 | -113,000 | 0.25% | 10,833,438 |
| 2022-10-13 | 2022-10-11 | 1.670 | 6,339,114 | -50,000 | 0.26% | 10,586,320 |
| 2022-10-12 | 2022-10-10 | 1.680 | 6,389,114 | -566,000 | 0.26% | 10,733,712 |
| 2022-10-11 | 2022-10-07 | 1.750 | 6,955,114 | -4,000 | 0.28% | 12,171,450 |
| 2022-10-10 | 2022-10-06 | 1.830 | 6,959,114 | -8,000 | 0.28% | 12,735,179 |
| 2022-10-07 | 2022-10-05 | 1.950 | 6,967,114 | +379,000 | 0.28% | 13,585,872 |
| 2022-10-06 | 2022-10-03 | 1.720 | 6,588,114 | -392,890 | 0.27% | 11,331,556 |
| 2022-10-05 | 2022-09-30 | 1.670 | 6,981,004 | -56,856 | 0.28% | 11,658,277 |
| 2022-10-03 | 2022-09-29 | 1.700 | 7,037,860 | +4,233,215 | 0.29% | 11,964,362 |
| 2022-09-30 | 2022-09-28 | 1.890 | 2,804,645 | +245,400 | 0.11% | 5,300,779 |
| 2022-09-28 | 2022-09-26 | 1.930 | 2,559,245 | -1,276,000 | 0.10% | 4,939,343 |
| 2022-09-27 | 2022-09-23 | 2.000 | 3,835,245 | +1,276,000 | 0.16% | 7,670,490 |
| 2022-09-23 | 2022-09-21 | 2.010 | 2,559,245 | -1,138,990 | 0.10% | 5,144,082 |
| 2022-09-22 | 2022-09-20 | 2.190 | 3,698,235 | +890 | 0.15% | 8,099,135 |
| 2022-09-21 | 2022-09-19 | 2.200 | 3,697,345 | +353,100 | 0.15% | 8,134,159 |
| 2022-09-20 | 2022-09-16 | 2.260 | 3,344,245 | +67,000 | 0.14% | 7,557,994 |
| 2022-09-19 | 2022-09-15 | 2.360 | 3,277,245 | -453,000 | 0.13% | 7,734,298 |
| 2022-09-16 | 2022-09-14 | 2.250 | 3,730,245 | +123,000 | 0.15% | 8,393,051 |
| 2022-09-15 | 2022-09-13 | 2.260 | 3,607,245 | -34,000 | 0.15% | 8,152,374 |
| 2022-09-14 | 2022-09-09 | 2.300 | 3,641,245 | +364,000 | 0.15% | 8,374,863 |
| 2022-09-09 | 2022-09-07 | 2.150 | 3,277,245 | -1,581,000 | 0.13% | 7,046,077 |
| 2022-09-08 | 2022-09-06 | 2.180 | 4,858,245 | +2,299,000 | 0.20% | 10,590,974 |
| 2022-09-07 | 2022-09-05 | 1.880 | 2,559,245 | -7,884,810 | 0.10% | 4,811,381 |
| 2022-09-06 | 2022-09-02 | 2.070 | 10,444,055 | -1,411,201 | 0.42% | 21,619,194 |
| 2022-09-05 | 2022-09-01 | 2.200 | 11,855,256 | +3,985,651 | 0.48% | 26,081,563 |
| 2022-09-02 | 2022-08-31 | 2.020 | 7,869,605 | -641,526 | 0.32% | 15,896,602 |
| 2022-09-01 | 2022-08-30 | 2.020 | 8,511,131 | +55,637 | 0.34% | 17,192,485 |
| 2022-08-31 | 2022-08-29 | 2.020 | 8,455,494 | +669,805 | 0.34% | 17,080,098 |
| 2022-08-30 | 2022-08-26 | 2.180 | 7,785,689 | +1,159,360 | 0.32% | 16,972,802 |
| 2022-08-29 | 2022-08-25 | 2.180 | 6,626,329 | +297,068 | 0.27% | 14,445,397 |
| 2022-08-26 | 2022-08-24 | 2.260 | 6,329,261 | +91,000 | 0.26% | 14,304,130 |
| 2022-08-25 | 2022-08-23 | 2.320 | 6,238,261 | +287,114 | 0.25% | 14,472,766 |
| 2022-08-24 | 2022-08-22 | 2.270 | 5,951,147 | -18,172 | 0.24% | 13,509,104 |
| 2022-08-23 | 2022-08-19 | 2.210 | 5,969,319 | -11,514,890 | 0.24% | 13,192,195 |
| 2022-08-22 | 2022-08-18 | 2.280 | 17,484,209 | +10,185,166 | 0.71% | 39,863,997 |
| 2022-08-19 | 2022-08-17 | 2.410 | 7,299,043 | -7,921,950 | 0.30% | 17,590,694 |
| 2022-08-18 | 2022-08-16 | 2.390 | 15,220,993 | -2,263,216 | 0.62% | 36,378,173 |
| 2022-08-17 | 2022-08-15 | 2.240 | 17,484,209 | -2,262,036 | 0.71% | 39,164,628 |
| 2022-08-11 | 2022-08-09 | 2.240 | 19,746,245 | -2,682 | 0.80% | 44,231,589 |
| 2022-08-10 | 2022-08-08 | 2.220 | 19,748,927 | +2,682 | 0.80% | 43,842,618 |
| 2022-08-08 | 2022-08-04 | 2.290 | 19,746,245 | +13,970,000 | 0.80% | 45,218,901 |
| 2022-08-05 | 2022-08-03 | 2.300 | 5,776,245 | -13,480,725 | 0.23% | 13,285,363 |
| 2022-08-04 | 2022-08-02 | 2.360 | 19,256,970 | +1,770,761 | 0.78% | 45,446,449 |
| 2022-08-03 | 2022-08-01 | 2.410 | 17,486,209 | +11,984,567 | 0.71% | 42,141,764 |
| 2022-08-02 | 2022-07-29 | 2.650 | 5,501,642 | +2,942,395 | 0.22% | 14,579,351 |
| 2022-08-01 | 2022-07-28 | 2.700 | 2,559,247 | -4,745,998 | 0.10% | 6,909,967 |
| 2022-07-29 | 2022-07-27 | 2.670 | 7,305,245 | +3,515,000 | 0.30% | 19,505,004 |
| 2022-07-27 | 2022-07-25 | 2.760 | 3,790,245 | -17,000 | 0.15% | 10,461,076 |
| 2022-07-26 | 2022-07-22 | 2.730 | 3,807,245 | -490,000 | 0.15% | 10,393,779 |
| 2022-07-25 | 2022-07-21 | 2.680 | 4,297,245 | +1,738,000 | 0.17% | 11,516,617 |
| 2022-07-22 | 2022-07-20 | 2.740 | 2,559,245 | -6,619,098 | 0.10% | 7,012,331 |
| 2022-07-21 | 2022-07-19 | 2.750 | 9,178,343 | +2,936,006 | 0.37% | 25,240,443 |
| 2022-07-20 | 2022-07-18 | 2.770 | 6,242,337 | -3,287,314 | 0.25% | 17,291,273 |
| 2022-07-19 | 2022-07-15 | 2.670 | 9,529,651 | +48,000 | 0.39% | 25,444,168 |
| 2022-07-18 | 2022-07-14 | 2.810 | 9,481,651 | -3,459,179 | 0.38% | 26,643,439 |
| 2022-07-15 | 2022-07-13 | 2.810 | 12,940,830 | -1,267,244 | 0.52% | 36,363,732 |
| 2022-07-14 | 2022-07-12 | 2.890 | 14,208,074 | -1,065,918 | 0.58% | 41,061,334 |
| 2022-07-13 | 2022-07-11 | 2.960 | 15,273,992 | +508,505 | 0.62% | 45,211,016 |
| 2022-07-12 | 2022-07-08 | 3.130 | 14,765,487 | -6,046,044 | 0.60% | 46,215,974 |
| 2022-07-11 | 2022-07-07 | 3.130 | 20,811,531 | +735,000 | 0.84% | 65,140,092 |
| 2022-07-08 | 2022-07-06 | 3.410 | 20,076,531 | +16,532,786 | 0.81% | 68,460,971 |
| 2022-07-07 | 2022-07-05 | 3.400 | 3,543,745 | +673,000 | 0.14% | 12,048,733 |
| 2022-07-06 | 2022-07-04 | 3.500 | 2,870,745 | +153,705 | 0.12% | 10,047,608 |
| 2022-07-05 | 2022-06-30 | 3.780 | 2,717,040 | +149,156 | 0.11% | 10,270,411 |
| 2022-07-04 | 2022-06-29 | 3.650 | 2,567,884 | -2,142,358 | 0.10% | 9,372,777 |
| 2022-06-30 | 2022-06-28 | 3.680 | 4,710,242 | -2,334,003 | 0.19% | 17,333,691 |
| 2022-06-29 | 2022-06-27 | 3.730 | 7,044,245 | +1,024,000 | 0.29% | 26,275,034 |
| 2022-06-28 | 2022-06-24 | 3.860 | 6,020,245 | -6,600,000 | 0.24% | 23,238,146 |
| 2022-06-22 | 2022-06-20 | 4.200 | 12,620,245 | -6,447,655 | 0.51% | 53,005,029 |
| 2022-06-21 | 2022-06-17 | 4.200 | 19,067,900 | -506,616 | 0.77% | 80,085,180 |
| 2022-06-20 | 2022-06-16 | 4.200 | 19,574,516 | +787,530 | 0.79% | 82,212,967 |
| 2022-06-17 | 2022-06-15 | 4.200 | 18,786,986 | -1,300,760 | 0.76% | 78,905,341 |
| 2022-06-16 | 2022-06-14 | 4.200 | 20,087,746 | +3,295,545 | 0.81% | 84,368,533 |
| 2022-06-15 | 2022-06-13 | 4.200 | 16,792,201 | -7,406,860 | 0.68% | 70,527,244 |
| 2022-06-14 | 2022-06-10 | 4.200 | 24,199,061 | +258,082 | 0.98% | 101,636,056 |
| 2022-06-13 | 2022-06-09 | 4.200 | 23,940,979 | +5,420,579 | 0.97% | 100,552,112 |
| 2022-06-10 | 2022-06-08 | 4.200 | 18,520,400 | +7,530,149 | 0.75% | 77,785,680 |
| 2022-06-09 | 2022-06-07 | 4.200 | 10,990,251 | -2,310,382 | 0.45% | 46,159,054 |
| 2022-06-08 | 2022-06-06 | 4.200 | 13,300,633 | +5,628,424 | 0.54% | 55,862,659 |
| 2022-06-07 | 2022-06-02 | 4.200 | 7,672,209 | -16,933,415 | 0.31% | 32,223,278 |
| 2022-06-06 | 2022-06-01 | 4.200 | 24,605,624 | +20,335,379 | 1.00% | 103,343,621 |
| 2022-06-02 | 2022-05-31 | 4.200 | 4,270,245 | -9,015,536 | 0.17% | 17,935,029 |
| 2022-06-01 | 2022-05-30 | 4.200 | 13,285,781 | -11,296,364 | 0.54% | 55,800,280 |
| 2022-05-31 | 2022-05-27 | 4.200 | 24,582,145 | +2,869,733 | 1.00% | 103,245,009 |
| 2022-05-30 | 2022-05-26 | 4.200 | 21,712,412 | -4,219,779 | 0.88% | 91,192,130 |
| 2022-05-27 | 2022-05-25 | 4.200 | 25,932,191 | +2,702,813 | 1.05% | 108,915,202 |
| 2022-05-26 | 2022-05-24 | 4.200 | 23,229,378 | -2,740,876 | 0.94% | 97,563,388 |
| 2022-05-25 | 2022-05-23 | 4.200 | 25,970,254 | -556,128 | 1.05% | 109,075,067 |
| 2022-05-24 | 2022-05-20 | 4.200 | 26,526,382 | -1,046,775 | 1.07% | 111,410,804 |
| 2022-05-20 | 2022-05-18 | 4.200 | 27,573,157 | +12,618,174 | 1.12% | 115,807,259 |
| 2022-05-19 | 2022-05-17 | 4.200 | 14,954,983 | -1,136,682 | 0.61% | 62,810,929 |
| 2022-05-18 | 2022-05-16 | 4.200 | 16,091,665 | -4,864,745 | 0.65% | 67,584,993 |
| 2022-05-17 | 2022-05-13 | 4.200 | 20,956,410 | +1,756,854 | 0.85% | 88,016,922 |
| 2022-05-16 | 2022-05-12 | 4.200 | 19,199,556 | +6,430,148 | 0.78% | 80,638,135 |
| 2022-05-13 | 2022-05-11 | 4.200 | 12,769,408 | +149,163 | 0.52% | 53,631,514 |
| 2022-05-12 | 2022-05-10 | 4.200 | 12,620,245 | -1,198,749 | 0.51% | 53,005,029 |
| 2022-05-11 | 2022-05-06 | 4.200 | 13,818,994 | +1,198,749 | 0.56% | 58,039,775 |
| 2022-05-10 | 2022-05-05 | 4.200 | 12,620,245 | -5,416,713 | 0.51% | 53,005,029 |
| 2022-05-06 | 2022-05-04 | 4.200 | 18,036,958 | +5,300,393 | 0.73% | 75,755,224 |
| 2022-05-05 | 2022-05-03 | 4.200 | 12,736,565 | -2,375,417 | 0.52% | 53,493,573 |
| 2022-05-04 | 2022-04-29 | 4.200 | 15,111,982 | -5,497,507 | 0.61% | 63,470,324 |
| 2022-05-03 | 2022-04-28 | 3.940 | 20,609,489 | -3,511,453 | 0.84% | 81,201,387 |
| 2022-04-29 | 2022-04-27 | 3.850 | 24,120,942 | -8,250,057 | 0.98% | 92,865,627 |
| 2022-04-28 | 2022-04-26 | 3.880 | 32,370,999 | +19,750,754 | 1.31% | 125,599,476 |
| 2022-04-27 | 2022-04-25 | 3.850 | 12,620,245 | -15,159,635 | 0.51% | 48,587,943 |
| 2022-04-26 | 2022-04-22 | 4.100 | 27,779,880 | +14,936,426 | 1.13% | 113,897,508 |
| 2022-04-25 | 2022-04-21 | 4.080 | 12,843,454 | -5,724,221 | 0.52% | 52,401,292 |
| 2022-04-22 | 2022-04-20 | 4.120 | 18,567,675 | -8,665,384 | 0.75% | 76,498,821 |
| 2022-04-21 | 2022-04-19 | 4.480 | 27,233,059 | +5,013,174 | 1.10% | 122,004,104 |
| 2022-04-20 | 2022-04-14 | 4.760 | 22,219,885 | -3,938,184 | 0.90% | 105,766,653 |
| 2022-04-19 | 2022-04-13 | 4.500 | 26,158,069 | -3,605 | 1.06% | 117,711,310 |
| 2022-04-14 | 2022-04-12 | 4.590 | 26,161,674 | +301,642 | 1.06% | 120,082,084 |
| 2022-04-13 | 2022-04-11 | 4.660 | 25,860,032 | +2,133,565 | 1.05% | 120,507,749 |
| 2022-04-12 | 2022-04-08 | 5.030 | 23,726,467 | +948,488 | 0.96% | 119,344,129 |
| 2022-04-11 | 2022-04-07 | 4.910 | 22,777,979 | -805,407 | 0.92% | 111,839,877 |
| 2022-04-08 | 2022-04-06 | 5.060 | 23,583,386 | +204,985 | 0.96% | 119,331,933 |
| 2022-04-07 | 2022-04-04 | 5.100 | 23,378,401 | -7,070,678 | 0.95% | 119,229,845 |
| 2022-04-06 | 2022-04-01 | 4.470 | 30,449,079 | +5,579,900 | 1.23% | 136,107,383 |
| 2022-04-04 | 2022-03-31 | 4.200 | 24,869,179 | +1,626,627 | 1.01% | 104,450,552 |
| 2022-04-01 | 2022-03-30 | 4.380 | 23,242,552 | -2,774,374 | 0.94% | 101,802,378 |
| 2022-03-31 | 2022-03-29 | 3.820 | 26,016,926 | +12,078,403 | 1.05% | 99,384,657 |
| 2022-03-30 | 2022-03-28 | 4.000 | 13,938,523 | -1,887,919 | 0.56% | 55,754,092 |
| 2022-03-29 | 2022-03-25 | 4.170 | 15,826,442 | +9,469 | 0.64% | 65,996,263 |
| 2022-03-28 | 2022-03-24 | 4.360 | 15,816,973 | -244,734 | 0.64% | 68,962,002 |
| 2022-03-25 | 2022-03-23 | 4.770 | 16,061,707 | -601,000 | 0.65% | 76,614,342 |
| 2022-03-24 | 2022-03-22 | 4.770 | 16,662,707 | -21,553,277 | 0.68% | 79,481,112 |
| 2022-03-23 | 2022-03-21 | 4.730 | 38,215,984 | +402,875 | 1.55% | 180,761,604 |
| 2022-03-22 | 2022-03-18 | 5.120 | 37,813,109 | +2,706,989 | 1.53% | 193,603,118 |
| 2022-03-21 | 2022-03-17 | 5.480 | 35,106,120 | -3,607,208 | 1.42% | 192,381,538 |
| 2022-03-18 | 2022-03-16 | 4.140 | 38,713,328 | +3,533,220 | 1.57% | 160,273,178 |
| 2022-03-17 | 2022-03-15 | 3.580 | 35,180,108 | -5,806,378 | 1.43% | 125,944,787 |
| 2022-03-16 | 2022-03-14 | 4.130 | 40,986,486 | +5,965,558 | 1.66% | 169,274,187 |
| 2022-03-15 | 2022-03-11 | 4.720 | 35,020,928 | +8,910,917 | 1.42% | 165,298,780 |
| 2022-03-14 | 2022-03-10 | 4.680 | 26,110,011 | +6,858,993 | 1.06% | 122,194,851 |
| 2022-03-11 | 2022-03-09 | 4.600 | 19,251,018 | +348,216 | 0.78% | 88,554,683 |
| 2022-03-10 | 2022-03-08 | 4.750 | 18,902,802 | -250,831 | 0.77% | 89,788,310 |
| 2022-03-09 | 2022-03-07 | 5.070 | 19,153,633 | -3,190,946 | 0.77% | 97,108,919 |
| 2022-03-08 | 2022-03-04 | 5.300 | 22,344,579 | +1,082,473 | 0.90% | 118,426,269 |
| 2022-03-07 | 2022-03-03 | 5.610 | 21,262,106 | -71,466 | 0.86% | 119,280,415 |
| 2022-03-04 | 2022-03-02 | 5.500 | 21,333,572 | +2,345,249 | 0.86% | 117,334,646 |
| 2022-03-03 | 2022-03-01 | 5.800 | 18,988,323 | -838,539 | 0.77% | 110,132,273 |
| 2022-03-02 | 2022-02-28 | 5.700 | 19,826,862 | +2,101,628 | 0.80% | 113,013,113 |
| 2022-03-01 | 2022-02-25 | 5.880 | 17,725,234 | -1,890,815 | 0.72% | 104,224,376 |
| 2022-02-28 | 2022-02-24 | 6.040 | 19,616,049 | +4,610,000 | 0.79% | 118,480,936 |
| 2022-02-25 | 2022-02-23 | 6.270 | 15,006,049 | +119,835 | 0.61% | 94,087,927 |
| 2022-02-24 | 2022-02-22 | 6.420 | 14,886,214 | -182,835 | 0.60% | 95,569,494 |
| 2022-02-23 | 2022-02-21 | 6.500 | 15,069,049 | +1,003,224 | 0.61% | 97,948,818 |
| 2022-02-22 | 2022-02-18 | 6.800 | 14,065,825 | +848,249 | 0.57% | 95,647,610 |
| 2022-02-21 | 2022-02-17 | 6.660 | 13,217,576 | -3,523,485 | 0.53% | 88,029,056 |
| 2022-02-18 | 2022-02-16 | 7.040 | 16,741,061 | +411,744 | 0.68% | 117,857,069 |
| 2022-02-17 | 2022-02-15 | 6.870 | 16,329,317 | +918,562 | 0.66% | 112,182,408 |
| 2022-02-16 | 2022-02-14 | 7.060 | 15,410,755 | -174,802 | 0.62% | 108,799,930 |
| 2022-02-15 | 2022-02-11 | 7.200 | 15,585,557 | +800,528 | 0.63% | 112,216,010 |
| 2022-02-14 | 2022-02-10 | 7.040 | 14,785,029 | +1,341,086 | 0.60% | 104,086,604 |
| 2022-02-11 | 2022-02-09 | 6.140 | 13,443,943 | -1,405,812 | 0.54% | 82,545,810 |
| 2022-02-10 | 2022-02-08 | 5.930 | 14,849,755 | +1,280,693 | 0.60% | 88,059,047 |
| 2022-02-09 | 2022-02-07 | 6.300 | 13,569,062 | +275,000 | 0.55% | 85,485,091 |
| 2022-02-08 | 2022-02-04 | 6.360 | 13,294,062 | +151,000 | 0.54% | 84,550,234 |
| 2022-02-07 | 2022-01-31 | 6.190 | 13,143,062 | -113,177 | 0.53% | 81,355,554 |
| 2022-02-04 | 2022-01-27 | 5.880 | 13,256,239 | -1,538,180 | 0.53% | 77,946,685 |
| 2022-01-28 | 2022-01-26 | 6.180 | 14,794,419 | -3,304,643 | 0.60% | 91,429,509 |
| 2022-01-27 | 2022-01-25 | 6.400 | 18,099,062 | +875,767 | 0.73% | 115,833,997 |
| 2022-01-26 | 2022-01-24 | 6.530 | 17,223,295 | +4,080,233 | 0.69% | 112,468,116 |
| 2022-01-25 | 2022-01-21 | 6.620 | 13,143,062 | -2,589,000 | 0.53% | 87,007,070 |
| 2022-01-24 | 2022-01-20 | 6.550 | 15,732,062 | +2,244,000 | 0.63% | 103,045,006 |
| 2022-01-21 | 2022-01-19 | 5.820 | 13,488,062 | +345,000 | 0.54% | 78,500,521 |
| 2022-01-20 | 2022-01-18 | 5.390 | 13,143,062 | -13,114 | 0.53% | 70,841,104 |
| 2022-01-19 | 2022-01-17 | 5.210 | 13,156,176 | +13,114 | 0.53% | 68,543,677 |
| 2022-01-18 | 2022-01-14 | 5.300 | 13,143,062 | -1,000 | 0.53% | 69,658,229 |
| 2022-01-17 | 2022-01-13 | 5.360 | 13,144,062 | -4,000 | 0.53% | 70,452,172 |
| 2022-01-14 | 2022-01-12 | 5.820 | 13,148,062 | -93,953 | 0.53% | 76,521,721 |
| 2022-01-13 | 2022-01-11 | 5.700 | 13,242,015 | -2,271,200 | 0.53% | 75,479,486 |
| 2022-01-12 | 2022-01-10 | 5.640 | 15,513,215 | -592,000 | 0.63% | 87,494,533 |
| 2022-01-11 | 2022-01-07 | 4.840 | 16,105,215 | -240,736 | 0.65% | 77,949,241 |
| 2022-01-10 | 2022-01-06 | 5.170 | 16,345,951 | +356,000 | 0.66% | 84,508,567 |
| 2022-01-07 | 2022-01-05 | 5.260 | 15,989,951 | +1,118,304 | 0.65% | 84,107,142 |
| 2022-01-06 | 2022-01-04 | 5.350 | 14,871,647 | +1,128,585 | 0.60% | 79,563,311 |
| 2022-01-05 | 2022-01-03 | 5.140 | 13,743,062 | -670,386 | 0.55% | 70,639,339 |
| 2022-01-04 | 2021-12-31 | 5.420 | 14,413,448 | -2,252,593 | 0.58% | 78,120,888 |
| 2022-01-03 | 2021-12-29 | 5.430 | 16,666,041 | -603,712 | 0.67% | 90,496,603 |
| 2021-12-30 | 2021-12-28 | 6.010 | 17,269,753 | -698,292 | 0.70% | 103,791,216 |
| 2021-12-29 | 2021-12-24 | 5.750 | 17,968,045 | +977,206 | 0.72% | 103,316,259 |
| 2021-12-28 | 2021-12-22 | 5.370 | 16,990,839 | +3,632,800 | 0.69% | 91,240,805 |
| 2021-12-23 | 2021-12-21 | 5.460 | 13,358,039 | -391,319 | 0.54% | 72,934,893 |
| 2021-12-22 | 2021-12-20 | 5.120 | 13,749,358 | -32,197 | 0.55% | 70,396,713 |
| 2021-12-21 | 2021-12-17 | 5.120 | 13,781,555 | -2,419,677 | 0.56% | 70,561,562 |
| 2021-12-20 | 2021-12-16 | 5.240 | 16,201,232 | -1,698,540 | 0.65% | 84,894,456 |
| 2021-12-17 | 2021-12-15 | 4.860 | 17,899,772 | +3,663,183 | 0.72% | 86,992,892 |
| 2021-12-16 | 2021-12-14 | 4.840 | 14,236,589 | +1,576,899 | 0.57% | 68,905,091 |
| 2021-12-15 | 2021-12-13 | 7.120 | 12,659,690 | -1,839,004 | 0.51% | 90,136,993 |
| 2021-12-14 | 2021-12-10 | 7.840 | 14,498,694 | -1,158,993 | 0.58% | 113,669,761 |
| 2021-12-13 | 2021-12-09 | 8.450 | 15,657,687 | -1,129,996 | 0.63% | 132,307,455 |
| 2021-12-10 | 2021-12-08 | 8.540 | 16,787,683 | -1,214,005 | 0.68% | 143,366,813 |
| 2021-12-09 | 2021-12-07 | 9.190 | 18,001,688 | -1,481,417 | 0.73% | 165,435,513 |
| 2021-12-08 | 2021-12-06 | 8.630 | 19,483,105 | -1,082,706 | 0.79% | 168,139,196 |
| 2021-12-07 | 2021-12-03 | 8.930 | 20,565,811 | -885,290 | 0.83% | 183,652,692 |
| 2021-12-06 | 2021-12-02 | 9.140 | 21,451,101 | -369,956 | 0.87% | 196,063,063 |
| 2021-12-03 | 2021-12-01 | 9.190 | 21,821,057 | -1,111,044 | 0.88% | 200,535,514 |
| 2021-12-02 | 2021-11-30 | 9.660 | 22,932,101 | -1,133,995 | 0.93% | 221,524,096 |
| 2021-12-01 | 2021-11-29 | 9.770 | 24,066,096 | +90,995 | 0.97% | 235,125,758 |
| 2021-11-30 | 2021-11-26 | 9.900 | 23,975,101 | +227,000 | 0.97% | 237,353,500 |
| 2021-11-29 | 2021-11-25 | 10.480 | 23,748,101 | -477,000 | 0.96% | 248,880,098 |
| 2021-11-26 | 2021-11-24 | 10.240 | 24,225,101 | +16,000,200 | 0.98% | 248,065,034 |
| 2021-11-25 | 2021-11-23 | 10.860 | 8,224,901 | -587,700 | 0.33% | 89,322,425 |
| 2021-11-24 | 2021-11-22 | 10.800 | 8,812,601 | -670,731 | 0.36% | 95,176,091 |
| 2021-11-23 | 2021-11-19 | 11.220 | 9,483,332 | +497,294 | 0.38% | 106,402,985 |
| 2021-11-22 | 2021-11-18 | 10.780 | 8,986,038 | +736,737 | 0.36% | 96,869,490 |
| 2021-11-19 | 2021-11-17 | 11.900 | 8,249,301 | +181,664 | 0.33% | 98,166,682 |
| 2021-11-18 | 2021-11-16 | 11.980 | 8,067,637 | -466,000 | 0.33% | 96,650,291 |
| 2021-11-17 | 2021-11-15 | 11.620 | 8,533,637 | -404,984 | 0.34% | 99,160,862 |
| 2021-11-16 | 2021-11-12 | 12.200 | 8,938,621 | +9,000 | 0.36% | 109,051,176 |
| 2021-11-15 | 2021-11-11 | 12.300 | 8,929,621 | -2,172,980 | 0.36% | 109,834,338 |
| 2021-11-12 | 2021-11-10 | 12.040 | 11,102,601 | +2,378,970 | 0.45% | 133,675,316 |
| 2021-11-11 | 2021-11-09 | 10.400 | 8,723,631 | -916,390 | 0.35% | 90,725,762 |
| 2021-11-10 | 2021-11-08 | 11.700 | 9,640,021 | -1,595,469 | 0.39% | 112,788,246 |
| 2021-11-09 | 2021-11-05 | 12.160 | 11,235,490 | +5,384,968 | 0.45% | 136,623,558 |
| 2021-11-08 | 2021-11-04 | 12.980 | 5,850,522 | +511,309 | 0.24% | 75,939,776 |
| 2021-11-05 | 2021-11-03 | 13.840 | 5,339,213 | -1,919,286 | 0.22% | 73,894,708 |
| 2021-11-04 | 2021-11-02 | 13.540 | 7,258,499 | +504,934 | 0.29% | 98,280,076 |
| 2021-11-03 | 2021-11-01 | 14.480 | 6,753,565 | -981,016 | 0.27% | 97,791,621 |
| 2021-11-02 | 2021-10-29 | 14.840 | 7,734,581 | +1,162,390 | 0.31% | 114,781,182 |
| 2021-11-01 | 2021-10-28 | 14.880 | 6,572,191 | -604,822 | 0.28% | 97,794,202 |
| 2021-10-29 | 2021-10-27 | 15.160 | 7,177,013 | -137,859 | 0.30% | 108,803,517 |
| 2021-10-28 | 2021-10-26 | 15.500 | 7,314,872 | -15,950,578 | 0.31% | 113,380,516 |
| 2021-10-27 | 2021-10-25 | 15.900 | 23,265,450 | -2,447,539 | 0.98% | 369,920,655 |
| 2021-10-26 | 2021-10-22 | 16.100 | 25,712,989 | -1,997,818 | 1.09% | 413,979,123 |
| 2021-10-25 | 2021-10-21 | 15.300 | 27,710,807 | -2,731,279 | 1.17% | 423,975,347 |
| 2021-10-22 | 2021-10-20 | 15.000 | 30,442,086 | -6,742,000 | 1.29% | 456,631,290 |
| 2021-10-21 | 2021-10-19 | 16.820 | 37,184,086 | +16,805,915 | 1.57% | 625,436,327 |
| 2021-10-20 | 2021-10-18 | 16.740 | 20,378,171 | +4,986 | 0.86% | 341,130,583 |
| 2021-10-19 | 2021-10-15 | 16.300 | 20,373,185 | +143,984 | 0.86% | 332,082,916 |
| 2021-10-18 | 2021-10-12 | 16.920 | 20,229,201 | -72,003 | 0.86% | 342,278,081 |
| 2021-10-15 | 2021-10-11 | 16.100 | 20,301,204 | +58,001 | 0.86% | 326,849,384 |
| 2021-10-12 | 2021-10-08 | 15.800 | 20,243,203 | -64,015 | 0.86% | 319,842,607 |
| 2021-10-11 | 2021-10-07 | 16.100 | 20,307,218 | -112,000 | 0.86% | 326,946,210 |
| 2021-10-08 | 2021-10-06 | 15.360 | 20,419,218 | +204,998 | 0.86% | 313,639,188 |
| 2021-10-07 | 2021-10-05 | 15.660 | 20,214,220 | -88,000 | 0.86% | 316,554,685 |
| 2021-10-06 | 2021-10-04 | 16.780 | 20,302,220 | -392,279 | 0.86% | 340,671,252 |
| 2021-10-05 | 2021-09-30 | 16.100 | 20,694,499 | +123,445 | 0.88% | 333,181,434 |
| 2021-10-04 | 2021-09-29 | 16.000 | 20,571,054 | +29,628 | 0.87% | 329,136,864 |
| 2021-09-30 | 2021-09-28 | 16.000 | 20,541,426 | -382,505 | 0.87% | 328,662,816 |
| 2021-09-29 | 2021-09-27 | 14.580 | 20,923,931 | +781,228 | 0.89% | 305,070,914 |
| 2021-09-28 | 2021-09-24 | 15.160 | 20,142,703 | -1,674,616 | 0.85% | 305,363,377 |
| 2021-09-27 | 2021-09-23 | 15.800 | 21,817,319 | +986,000 | 0.92% | 344,713,640 |
| 2021-09-24 | 2021-09-21 | 14.200 | 20,831,319 | +977,218 | 0.88% | 295,804,730 |
| 2021-09-23 | 2021-09-20 | 13.640 | 19,854,101 | -441,000 | 0.84% | 270,809,938 |
| 2021-09-21 | 2021-09-17 | 15.820 | 20,295,101 | +891,000 | 0.86% | 321,068,498 |
| 2021-09-20 | 2021-09-16 | 13.680 | 19,404,101 | -641,000 | 0.82% | 265,448,102 |
| 2021-09-17 | 2021-09-15 | 15.720 | 20,045,101 | +1,648,000 | 0.85% | 315,108,988 |
| 2021-09-16 | 2021-09-14 | 16.060 | 18,397,101 | +166,000 | 0.78% | 295,457,442 |
| 2021-09-15 | 2021-09-13 | 17.300 | 18,231,101 | -524,999 | 0.77% | 315,398,047 |
| 2021-09-14 | 2021-09-10 | 17.000 | 18,756,100 | -418,239 | 0.79% | 318,853,700 |
| 2021-09-13 | 2021-09-09 | 16.840 | 19,174,339 | +840,239 | 0.81% | 322,895,869 |
| 2021-09-10 | 2021-09-08 | 18.280 | 18,334,100 | +50,999 | 0.78% | 335,147,348 |
| 2021-09-09 | 2021-09-07 | 18.160 | 18,283,101 | +497,474 | 0.77% | 332,021,114 |
| 2021-09-08 | 2021-09-06 | 18.180 | 17,785,627 | -295,628 | 0.75% | 323,342,699 |
| 2021-09-07 | 2021-09-03 | 18.060 | 18,081,255 | -134,620 | 0.76% | 326,547,465 |
| 2021-09-06 | 2021-09-02 | 18.220 | 18,215,875 | -47,072 | 0.77% | 331,893,242 |
| 2021-09-03 | 2021-09-01 | 18.140 | 18,262,947 | +149,846 | 0.77% | 331,289,859 |
| 2021-09-02 | 2021-08-31 | 18.140 | 18,113,101 | +116,000 | 0.77% | 328,571,652 |
| 2021-09-01 | 2021-08-30 | 18.660 | 17,997,101 | +174,527 | 0.76% | 335,825,905 |
| 2021-08-31 | 2021-08-27 | 18.260 | 17,822,574 | -299,000 | 0.75% | 325,440,201 |
| 2021-08-30 | 2021-08-26 | 19.000 | 18,121,574 | +479,473 | 0.77% | 344,309,906 |
| 2021-08-27 | 2021-08-25 | 19.720 | 17,642,101 | -409,000 | 0.75% | 347,902,232 |
| 2021-08-26 | 2021-08-24 | 19.060 | 18,051,101 | -461,000 | 0.76% | 344,053,985 |
| 2021-08-25 | 2021-08-23 | 17.320 | 18,512,101 | +757,000 | 0.78% | 320,629,589 |
| 2021-08-24 | 2021-08-20 | 16.240 | 17,755,101 | +601,000 | 0.75% | 288,342,840 |
| 2021-08-23 | 2021-08-19 | 17.300 | 17,154,101 | +1,234,549 | 0.73% | 296,765,947 |
| 2021-08-20 | 2021-08-18 | 17.920 | 15,919,552 | +489,000 | 0.67% | 285,278,372 |
| 2021-08-19 | 2021-08-17 | 18.200 | 15,430,552 | +631,990 | 0.65% | 280,836,046 |
| 2021-08-18 | 2021-08-16 | 18.760 | 14,798,562 | -478,457 | 0.63% | 277,621,023 |
| 2021-08-17 | 2021-08-13 | 19.220 | 15,277,019 | +284,646 | 0.65% | 293,624,305 |
| 2021-08-16 | 2021-08-12 | 19.280 | 14,992,373 | -262,714 | 0.63% | 289,052,951 |
| 2021-08-13 | 2021-08-11 | 20.100 | 15,255,087 | +347,994 | 0.65% | 306,627,249 |
| 2021-08-12 | 2021-08-10 | 18.800 | 14,907,093 | +395,998 | 0.63% | 280,253,348 |
| 2021-08-11 | 2021-08-09 | 18.240 | 14,511,095 | +107,000 | 0.61% | 264,682,373 |
| 2021-08-10 | 2021-08-06 | 17.640 | 14,404,095 | +55,994 | 0.61% | 254,088,236 |
| 2021-08-09 | 2021-08-05 | 17.440 | 14,348,101 | +681,510 | 0.61% | 250,230,881 |
| 2021-08-06 | 2021-08-04 | 17.980 | 13,666,591 | -104,983 | 0.58% | 245,725,306 |
| 2021-08-05 | 2021-08-03 | 18.600 | 13,771,574 | +553,000 | 0.58% | 256,151,276 |
| 2021-08-04 | 2021-08-02 | 18.000 | 13,218,574 | -923,000 | 0.56% | 237,934,332 |
| 2021-08-03 | 2021-07-30 | 18.000 | 14,141,574 | +1,143,473 | 0.60% | 254,548,332 |
| 2021-08-02 | 2021-07-29 | 19.100 | 12,998,101 | +253,218 | 0.55% | 248,263,729 |
| 2021-07-30 | 2021-07-28 | 18.660 | 12,744,883 | -2,931,113 | 0.54% | 237,819,517 |
| 2021-07-29 | 2021-07-27 | 16.420 | 15,675,996 | +1,683,146 | 0.66% | 257,399,854 |
| 2021-07-28 | 2021-07-26 | 17.820 | 13,992,850 | -720,981 | 0.59% | 249,352,587 |
| 2021-07-27 | 2021-07-23 | 22.150 | 14,713,831 | -37,754 | 0.62% | 325,911,357 |
| 2021-07-26 | 2021-07-22 | 24.450 | 14,751,585 | +1,673,665 | 0.62% | 360,676,253 |
| 2021-07-23 | 2021-07-21 | 22.950 | 13,077,920 | -316,013 | 0.55% | 300,138,264 |
| 2021-07-22 | 2021-07-20 | 24.350 | 13,393,933 | -1,324,579 | 0.57% | 326,142,269 |
| 2021-07-21 | 2021-07-19 | 26.800 | 14,718,512 | +206,628 | 0.62% | 394,456,122 |
| 2021-07-20 | 2021-07-16 | 26.650 | 14,511,884 | -411,032 | 0.61% | 386,741,709 |
| 2021-07-19 | 2021-07-15 | 26.050 | 14,922,916 | +224,295 | 0.63% | 388,741,962 |
| 2021-07-16 | 2021-07-14 | 25.600 | 14,698,621 | +92,880 | 0.62% | 376,284,698 |
| 2021-07-15 | 2021-07-13 | 25.450 | 14,605,741 | -1,816,227 | 0.62% | 371,716,108 |
| 2021-07-14 | 2021-07-12 | 25.800 | 16,421,968 | -141,599 | 0.69% | 423,686,774 |
| 2021-07-13 | 2021-07-09 | 25.200 | 16,563,567 | +3,195,041 | 0.70% | 417,401,888 |
| 2021-07-12 | 2021-07-08 | 24.700 | 13,368,526 | -1,514,245 | 0.57% | 330,202,592 |
| 2021-07-09 | 2021-07-07 | 26.200 | 14,882,771 | +763,849 | 0.63% | 389,928,600 |
| 2021-07-08 | 2021-07-06 | 25.800 | 14,118,922 | +223,986 | 0.60% | 364,268,188 |
| 2021-07-07 | 2021-07-05 | 26.500 | 13,894,936 | +277,090 | 0.59% | 368,215,804 |
| 2021-07-06 | 2021-07-02 | 26.600 | 13,617,846 | +178,000 | 0.58% | 362,234,704 |
| 2021-07-05 | 2021-06-30 | 26.850 | 13,439,846 | -82,623 | 0.57% | 360,859,865 |
| 2021-07-02 | 2021-06-29 | 26.950 | 13,522,469 | +80,000 | 0.57% | 364,430,540 |
| 2021-06-30 | 2021-06-28 | 25.650 | 13,442,469 | -1,390,919 | 0.57% | 344,799,330 |
| 2021-06-29 | 2021-06-25 | 26.050 | 14,833,388 | -262,000 | 0.63% | 386,409,757 |
| 2021-06-28 | 2021-06-24 | 26.000 | 15,095,388 | +270,999 | 0.64% | 392,480,088 |
| 2021-06-25 | 2021-06-23 | 25.150 | 14,824,389 | -753,427 | 0.63% | 372,833,383 |
| 2021-06-24 | 2021-06-22 | 24.900 | 15,577,816 | +375,053 | 0.66% | 387,887,618 |
| 2021-06-23 | 2021-06-21 | 22.950 | 15,202,763 | -265,913 | 0.64% | 348,903,411 |
| 2021-06-22 | 2021-06-18 | 21.850 | 15,468,676 | -27,565 | 0.65% | 337,990,571 |
| 2021-06-21 | 2021-06-17 | 21.850 | 15,496,241 | +169,996 | 0.66% | 338,592,866 |
| 2021-06-18 | 2021-06-16 | 21.200 | 15,326,245 | -6 | 0.65% | 324,916,394 |
| 2021-06-17 | 2021-06-15 | 21.250 | 15,326,251 | -743,166 | 0.65% | 325,682,834 |
| 2021-06-16 | 2021-06-11 | 21.100 | 16,069,417 | +60,000 | 0.68% | 339,064,699 |
| 2021-06-11 | 2021-06-09 | 20.800 | 16,009,417 | -234,067 | 0.68% | 332,995,874 |
| 2021-06-10 | 2021-06-08 | 20.650 | 16,243,484 | +90,801 | 0.69% | 335,427,945 |
| 2021-06-09 | 2021-06-07 | 21.000 | 16,152,683 | +547,199 | 0.68% | 339,206,343 |
| 2021-06-08 | 2021-06-04 | 20.750 | 15,605,484 | +135,770 | 0.66% | 323,813,793 |
| 2021-06-07 | 2021-06-03 | 21.300 | 15,469,714 | +268,727 | 0.65% | 329,504,908 |
| 2021-06-04 | 2021-06-02 | 21.800 | 15,200,987 | +98,000 | 0.64% | 331,381,517 |
| 2021-06-03 | 2021-06-01 | 21.650 | 15,102,987 | -264,572 | 0.64% | 326,979,669 |
| 2021-06-02 | 2021-05-31 | 21.500 | 15,367,559 | +77,000 | 0.65% | 330,402,518 |
| 2021-06-01 | 2021-05-28 | 20.961 | 15,290,559 | +580,000 | 0.65% | 320,499,037 |
| 2021-05-31 | 2021-05-27 | 21.262 | 14,710,559 | -599,791 | 0.62% | 312,778,473 |
| 2021-05-28 | 2021-05-26 | 21.614 | 15,310,350 | +3,314,417 | 0.65% | 330,918,377 |
| 2021-05-27 | 2021-05-25 | 20.106 | 11,995,933 | +400,871 | 0.51% | 241,191,131 |
| 2021-05-26 | 2021-05-24 | 20.207 | 11,595,062 | +336,217 | 0.49% | 234,296,845 |
| 2021-05-25 | 2021-05-21 | 19.121 | 11,258,845 | -396,890 | 0.48% | 215,278,996 |
| 2021-05-24 | 2021-05-20 | 18.397 | 11,655,735 | -52,725 | 0.50% | 214,431,242 |
| 2021-05-21 | 2021-05-18 | 19.804 | 11,708,460 | -6,420,180 | 0.50% | 231,880,010 |
| 2021-05-20 | 2021-05-17 | 18.839 | 18,128,640 | +3,588,200 | 0.77% | 341,532,564 |
| 2021-05-18 | 2021-05-14 | 18.457 | 14,540,440 | +417,784 | 0.62% | 268,378,384 |
| 2021-05-17 | 2021-05-13 | 18.819 | 14,122,656 | -241,718 | 0.60% | 265,778,308 |
| 2021-05-14 | 2021-05-12 | 19.081 | 14,364,374 | -671,439 | 0.61% | 274,081,814 |
| 2021-05-13 | 2021-05-11 | 19.141 | 15,035,813 | +164,130 | 0.64% | 287,800,250 |
| 2021-05-12 | 2021-05-10 | 19.905 | 14,871,683 | +1,157,852 | 0.63% | 296,021,065 |
| 2021-05-11 | 2021-05-07 | 19.845 | 13,713,831 | +1,358,654 | 0.58% | 272,146,810 |
| 2021-05-10 | 2021-05-06 | 19.905 | 12,355,177 | +1,386,792 | 0.53% | 245,929,977 |
| 2021-05-07 | 2021-05-05 | 19.282 | 10,968,385 | -274,544 | 0.47% | 211,489,396 |
| 2021-05-06 | 2021-05-04 | 20.257 | 11,242,929 | -728,986 | 0.48% | 227,746,560 |
| 2021-05-05 | 2021-05-03 | 20.106 | 11,971,915 | +358,948 | 0.51% | 240,708,223 |
| 2021-05-04 | 2021-04-30 | 20.307 | 11,612,967 | +70,626 | 0.49% | 235,826,100 |
| 2021-05-03 | 2021-04-29 | 19.784 | 11,542,341 | +146,224 | 0.49% | 228,358,038 |
| 2021-04-30 | 2021-04-28 | 20.458 | 11,396,117 | -10,267,087 | 0.48% | 233,140,981 |
| 2021-04-29 | 2021-04-27 | 19.603 | 21,663,204 | +9,960,711 | 0.92% | 424,672,959 |
| 2021-04-28 | 2021-04-26 | 19.945 | 11,702,493 | +224,810 | 0.50% | 233,408,875 |
| 2021-04-27 | 2021-04-23 | 19.945 | 11,477,683 | -72,616 | 0.49% | 228,924,988 |
| 2021-04-26 | 2021-04-22 | 20.257 | 11,550,299 | +207,897 | 0.49% | 233,972,914 |
| 2021-04-23 | 2021-04-21 | 20.609 | 11,342,402 | -94,468 | 0.48% | 233,752,467 |
| 2021-04-22 | 2021-04-20 | 21.011 | 11,436,870 | -356,469 | 0.49% | 240,298,344 |
| 2021-04-21 | 2021-04-19 | 20.910 | 11,793,339 | +68,963 | 0.50% | 246,602,471 |
| 2021-04-20 | 2021-04-16 | 20.106 | 11,724,376 | +365,064 | 0.50% | 235,731,186 |
| 2021-04-19 | 2021-04-15 | 19.402 | 11,359,312 | -97,160 | 0.48% | 220,397,490 |
| 2021-04-16 | 2021-04-14 | 18.900 | 11,456,472 | -7,227,989 | 0.49% | 216,524,006 |
| 2021-04-15 | 2021-04-13 | 18.638 | 18,684,461 | +6,815,850 | 0.79% | 348,247,182 |
| 2021-04-14 | 2021-04-12 | 18.196 | 11,868,611 | -1,461,237 | 0.50% | 215,961,223 |
| 2021-04-13 | 2021-04-09 | 17.774 | 13,329,848 | -936,961 | 0.57% | 236,921,659 |
| 2021-04-12 | 2021-04-08 | 19.101 | 14,266,809 | -524,282 | 0.61% | 272,507,058 |
| 2021-04-09 | 2021-04-07 | 18.980 | 14,791,091 | +1,306,073 | 0.63% | 280,736,904 |
| 2021-04-08 | 2021-04-01 | 17.492 | 13,485,018 | +506,315 | 0.57% | 235,883,784 |
| 2021-04-07 | 2021-03-31 | 17.231 | 12,978,703 | -203,938 | 0.55% | 223,634,817 |
| 2021-04-01 | 2021-03-30 | 17.673 | 13,182,641 | +454,582 | 0.56% | 232,979,980 |
| 2021-03-31 | 2021-03-29 | 17.130 | 12,728,059 | -4,525,845 | 0.54% | 218,036,438 |
| 2021-03-30 | 2021-03-26 | 16.949 | 17,253,904 | +13,899,758 | 0.73% | 292,443,690 |
| 2021-03-29 | 2021-03-25 | 16.065 | 3,354,146 | +818,658 | 0.14% | 53,883,531 |
| 2021-03-26 | 2021-03-24 | 16.427 | 2,535,488 | +192,990 | 0.11% | 41,649,608 |
| 2021-03-25 | 2021-03-23 | 16.849 | 2,342,498 | -514,387 | 0.10% | 39,468,494 |
| 2021-03-24 | 2021-03-22 | 17.231 | 2,856,885 | +52,895 | 0.12% | 49,226,718 |
| 2021-03-23 | 2021-03-19 | 17.291 | 2,803,990 | +368,401 | 0.12% | 48,484,421 |
| 2021-03-22 | 2021-03-18 | 16.869 | 2,435,589 | -3,819,100 | 0.10% | 41,085,944 |
| 2021-03-19 | 2021-03-17 | 17.110 | 6,254,689 | +3,272,643 | 0.27% | 107,019,418 |
| 2021-03-18 | 2021-03-16 | 16.085 | 2,982,046 | -185,806 | 0.13% | 47,965,793 |
| 2021-03-17 | 2021-03-15 | 14.738 | 3,167,852 | +200,934 | 0.13% | 46,687,021 |
| 2021-03-16 | 2021-03-12 | 14.356 | 2,966,918 | -200,934 | 0.13% | 42,592,297 |
| 2021-03-15 | 2021-03-11 | 14.094 | 3,167,852 | +179,050 | 0.13% | 44,648,842 |
| 2021-03-12 | 2021-03-10 | 13.572 | 2,988,802 | +60,678 | 0.13% | 40,562,828 |
| 2021-03-11 | 2021-03-09 | 13.069 | 2,928,124 | +65,652 | 0.12% | 38,267,503 |
| 2021-03-10 | 2021-03-08 | 13.853 | 2,862,472 | +131,303 | 0.12% | 39,654,070 |
| 2021-03-09 | 2021-03-05 | 13.873 | 2,731,169 | -250,658 | 0.12% | 37,890,032 |
| 2021-03-08 | 2021-03-04 | 14.416 | 2,981,827 | +121,344 | 0.13% | 42,986,185 |
| 2021-03-05 | 2021-03-03 | 14.034 | 2,860,483 | +129,314 | 0.12% | 40,144,134 |
| 2021-03-04 | 2021-03-02 | 14.376 | 2,731,169 | -1,898,181 | 0.12% | 39,262,859 |
| 2021-03-03 | 2021-03-01 | 14.838 | 4,629,350 | +1,829,545 | 0.20% | 68,691,608 |
| 2021-03-02 | 2021-02-26 | 14.959 | 2,799,805 | +68,636 | 0.12% | 41,882,059 |
| 2021-02-25 | 2021-02-23 | 13.974 | 2,731,169 | -275,538 | 0.12% | 38,164,597 |
| 2021-02-24 | 2021-02-22 | 13.994 | 3,006,707 | +302,898 | 0.13% | 42,075,342 |
| 2021-02-23 | 2021-02-19 | 13.994 | 2,703,809 | +16,911 | 0.11% | 37,836,639 |
| 2021-02-22 | 2021-02-18 | 13.672 | 2,686,898 | +52,932 | 0.11% | 36,735,622 |
| 2021-02-19 | 2021-02-17 | 13.893 | 2,633,966 | +20,889 | 0.11% | 36,594,474 |
| 2021-02-18 | 2021-02-16 | 13.913 | 2,613,077 | -72,615 | 0.11% | 36,356,796 |
| 2021-02-17 | 2021-02-11 | 13.974 | 2,685,692 | +24,868 | 0.11% | 37,529,114 |
| 2021-02-16 | 2021-02-09 | 14.074 | 2,660,824 | +129,315 | 0.11% | 37,449,109 |
| 2021-02-10 | 2021-02-08 | 13.994 | 2,531,509 | +45,757 | 0.11% | 35,425,502 |
| 2021-02-09 | 2021-02-05 | 14.074 | 2,485,752 | +57,694 | 0.11% | 34,985,102 |
| 2021-02-08 | 2021-02-04 | 14.034 | 2,428,058 | +2,984 | 0.10% | 34,075,464 |
| 2021-02-05 | 2021-02-03 | 14.356 | 2,425,074 | +252,660 | 0.10% | 34,813,726 |
| 2021-02-04 | 2021-02-02 | 14.215 | 2,172,414 | -193,971 | 0.09% | 30,880,855 |
| 2021-02-03 | 2021-02-01 | 14.275 | 2,366,385 | +221,823 | 0.10% | 33,780,888 |
| 2021-02-02 | 2021-01-29 | 13.712 | 2,144,562 | -782,848 | 0.09% | 29,406,970 |
| 2021-02-01 | 2021-01-28 | 14.175 | 2,927,410 | +898,236 | 0.12% | 41,495,402 |
| 2021-01-29 | 2021-01-27 | 14.557 | 2,029,174 | -29,841 | 0.09% | 29,538,277 |
| 2021-01-28 | 2021-01-26 | 15.080 | 2,059,015 | +66,646 | 0.09% | 31,049,033 |
| 2021-01-27 | 2021-01-25 | 15.220 | 1,992,369 | -133,293 | 0.08% | 30,324,452 |
| 2021-01-26 | 2021-01-22 | 15.321 | 2,125,662 | -555,056 | 0.09% | 32,566,905 |
| 2021-01-25 | 2021-01-21 | 15.884 | 2,680,718 | +258,628 | 0.11% | 42,579,987 |
| 2021-01-22 | 2021-01-20 | 16.286 | 2,422,090 | -1,561,965 | 0.10% | 39,445,966 |
| 2021-01-21 | 2021-01-19 | 15.482 | 3,984,055 | +1,798,710 | 0.17% | 61,679,856 |
| 2021-01-18 | 2021-01-14 | 15.080 | 2,185,345 | -168,995 | 0.09% | 32,954,033 |
| 2021-01-15 | 2021-01-13 | 15.160 | 2,354,340 | -600,922 | 0.10% | 35,691,749 |
| 2021-01-12 | 2021-01-08 | 15.944 | 2,955,262 | +396,900 | 0.13% | 47,119,045 |
| 2021-01-11 | 2021-01-07 | 15.361 | 2,558,362 | -344,180 | 0.11% | 39,299,105 |
| 2021-01-08 | 2021-01-06 | 15.743 | 2,902,542 | +349,149 | 0.12% | 45,694,884 |
| 2021-01-07 | 2021-01-05 | 12.727 | 2,553,393 | +48,741 | 0.11% | 32,497,405 |
| 2021-01-06 | 2021-01-04 | 12.767 | 2,504,652 | -322,291 | 0.11% | 31,977,788 |
| 2021-01-05 | 2020-12-31 | 12.023 | 2,826,943 | +190,987 | 0.12% | 33,989,560 |
| 2021-01-04 | 2020-12-29 | 11.822 | 2,635,956 | +98,478 | 0.11% | 31,163,253 |
| 2020-12-30 | 2020-12-28 | 11.762 | 2,537,478 | +98,478 | 0.11% | 29,845,953 |
| 2020-12-29 | 2020-12-24 | 12.064 | 2,439,000 | +175,071 | 0.10% | 29,423,230 |
| 2020-12-28 | 2020-12-22 | 12.305 | 2,263,929 | +123,346 | 0.10% | 27,857,461 |
| 2020-12-22 | 2020-12-18 | 12.124 | 2,140,583 | +995 | 0.09% | 25,952,350 |
| 2020-12-17 | 2020-12-15 | 12.224 | 2,139,588 | +24,868 | 0.09% | 26,155,380 |
| 2020-12-14 | 2020-12-10 | 12.385 | 2,114,720 | -5,968 | 0.09% | 26,191,531 |
| 2020-12-11 | 2020-12-09 | 12.687 | 2,120,688 | +98,477 | 0.09% | 26,905,028 |
| 2020-12-10 | 2020-12-08 | 12.868 | 2,022,211 | +15,916 | 0.09% | 26,021,585 |
| 2020-12-09 | 2020-12-07 | 13.471 | 2,006,295 | +134,288 | 0.09% | 27,026,941 |
| 2020-12-08 | 2020-12-04 | 12.767 | 1,872,007 | +28,847 | 0.08% | 23,900,583 |
| 2020-12-07 | 2020-12-03 | 12.305 | 1,843,160 | +15,915 | 0.08% | 22,679,933 |
| 2020-12-01 | 2020-11-27 | 13.793 | 1,827,245 | -298,417 | 0.08% | 25,202,766 |
| 2020-11-27 | 2020-11-25 | 13.250 | 2,125,662 | -49,736 | 0.09% | 28,164,817 |
| 2020-11-26 | 2020-11-24 | 14.597 | 2,175,398 | -248,681 | 0.09% | 31,754,308 |
| 2020-11-24 | 2020-11-20 | 16.085 | 2,424,079 | -2,649,946 | 0.10% | 38,990,972 |
| 2020-11-23 | 2020-11-19 | 16.085 | 5,074,025 | +1,369,736 | 0.22% | 81,614,983 |
| 2020-11-20 | 2020-11-18 | 16.085 | 3,704,289 | -564,009 | 0.16% | 59,582,971 |
| 2020-11-19 | 2020-11-17 | 16.085 | 4,268,298 | -1,072,313 | 0.18% | 68,654,977 |
| 2020-11-18 | 2020-11-16 | 16.085 | 5,340,611 | -176,066 | 0.23% | 85,902,981 |
| 2020-11-17 | 2020-11-13 | 16.085 | 5,516,677 | -221,823 | 0.24% | 88,734,978 |
| 2020-11-16 | 2020-11-12 | 16.085 | 5,738,500 | -205,908 | 0.25% | 92,302,970 |
| 2020-11-13 | 2020-11-11 | 15.904 | 5,944,408 | -1,160,673 | 0.25% | 94,539,303 |
| 2020-11-12 | 2020-11-10 | 16.205 | 7,105,081 | -420,939 | 0.30% | 115,141,366 |
| 2020-11-11 | 2020-11-09 | 16.688 | 7,526,020 | -610,760 | 0.32% | 125,594,541 |
| 2020-11-10 | 2020-11-06 | 16.085 | 8,136,780 | -314,333 | 0.35% | 130,878,969 |
| 2020-11-09 | 2020-11-05 | 15.803 | 8,451,113 | -195,390 | 0.36% | 133,556,109 |
| 2020-11-06 | 2020-11-04 | 15.683 | 8,646,503 | +38,026 | 0.37% | 135,600,847 |
| 2020-11-05 | 2020-11-03 | 15.562 | 8,608,477 | -96,648 | 0.37% | 133,965,999 |
| 2020-11-04 | 2020-11-02 | 16.588 | 8,705,125 | -1,451,369 | 0.37% | 144,396,366 |
| 2020-11-03 | 2020-10-30 | 16.688 | 10,156,494 | 0.43% | 169,492,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy