History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-13 | 2025-10-09 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-10-10 | 2025-10-08 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-10-09 | 2025-10-06 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-10-06 | 2025-10-02 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-10-03 | 2025-09-30 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-10-02 | 2025-09-29 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-09-30 | 2025-09-26 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-09-26 | 2025-09-24 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-09-25 | 2025-09-23 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-09-24 | 2025-09-22 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-22 | 2025-09-18 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-18 | 2025-09-16 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-09-17 | 2025-09-15 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-15 | 2025-09-11 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-09-12 | 2025-09-10 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-09-10 | 2025-09-08 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-09 | 2025-09-05 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-08 | 2025-09-04 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-09-05 | 2025-09-03 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-09-04 | 2025-09-02 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-09-03 | 2025-09-01 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-02 | 2025-08-29 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-01 | 2025-08-28 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-08-29 | 2025-08-27 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-08-28 | 2025-08-26 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-08-27 | 2025-08-25 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-08-26 | 2025-08-22 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-08-25 | 2025-08-21 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-08-22 | 2025-08-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-08-21 | 2025-08-19 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-08-20 | 2025-08-18 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-08-19 | 2025-08-15 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-18 | 2025-08-14 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-08-15 | 2025-08-13 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-08-14 | 2025-08-12 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-08-13 | 2025-08-11 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-08-12 | 2025-08-08 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-08-11 | 2025-08-07 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-08-08 | 2025-08-06 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-08-07 | 2025-08-05 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-08-06 | 2025-08-04 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-08-05 | 2025-08-01 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-08-04 | 2025-07-31 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-08-01 | 2025-07-30 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-07-31 | 2025-07-29 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-07-30 | 2025-07-28 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-07-29 | 2025-07-25 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-07-28 | 2025-07-24 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-07-25 | 2025-07-23 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-07-24 | 2025-07-22 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-07-23 | 2025-07-21 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-07-22 | 2025-07-18 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-07-18 | 2025-07-16 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-07-17 | 2025-07-15 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-07-16 | 2025-07-14 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-07-15 | 2025-07-11 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-07-14 | 2025-07-10 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-07-11 | 2025-07-09 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-07-10 | 2025-07-08 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-07-09 | 2025-07-07 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-07-08 | 2025-07-04 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-07-07 | 2025-07-03 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-07-04 | 2025-07-02 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-07-03 | 2025-06-30 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-07-02 | 2025-06-27 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-06-30 | 2025-06-26 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-06-27 | 2025-06-25 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-06-25 | 2025-06-23 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-06-24 | 2025-06-20 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-23 | 2025-06-19 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-06-20 | 2025-06-18 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-06-19 | 2025-06-17 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-06-18 | 2025-06-16 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-06-17 | 2025-06-13 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-06-16 | 2025-06-12 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-06-13 | 2025-06-11 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-06-12 | 2025-06-10 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-06-11 | 2025-06-09 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-06-10 | 2025-06-06 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-06-09 | 2025-06-05 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-06-06 | 2025-06-04 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-06-05 | 2025-06-03 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-06-04 | 2025-06-02 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-06-03 | 2025-05-30 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-06-02 | 2025-05-29 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-05-30 | 2025-05-28 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-05-29 | 2025-05-27 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-05-28 | 2025-05-26 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-05-27 | 2025-05-23 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-05-22 | 2025-05-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-05-20 | 2025-05-16 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-05-16 | 2025-05-14 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-15 | 2025-05-13 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-14 | 2025-05-12 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-13 | 2025-05-09 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-05-12 | 2025-05-08 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-09 | 2025-05-07 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-08 | 2025-05-06 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-05-07 | 2025-05-02 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-06 | 2025-04-30 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-05-02 | 2025-04-29 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-04-30 | 2025-04-28 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-04-29 | 2025-04-25 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-04-28 | 2025-04-24 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-04-25 | 2025-04-23 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-04-24 | 2025-04-22 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-04-23 | 2025-04-17 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-04-22 | 2025-04-16 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-04-17 | 2025-04-15 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-04-16 | 2025-04-14 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-04-15 | 2025-04-11 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-04-14 | 2025-04-10 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-04-11 | 2025-04-09 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-04-10 | 2025-04-08 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-04-08 | 2025-04-03 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-04-07 | 2025-04-02 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-04-03 | 2025-04-01 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-04-02 | 2025-03-31 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-04-01 | 2025-03-28 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-03-31 | 2025-03-27 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-03-28 | 2025-03-26 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-03-27 | 2025-03-25 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-03-26 | 2025-03-24 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-03-25 | 2025-03-21 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-03-24 | 2025-03-20 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-03-20 | 2025-03-18 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-03-19 | 2025-03-17 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-03-18 | 2025-03-14 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-03-17 | 2025-03-13 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-03-14 | 2025-03-12 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-03-13 | 2025-03-11 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-03-12 | 2025-03-10 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-03-11 | 2025-03-07 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-03-10 | 2025-03-06 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-03-07 | 2025-03-05 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-03-06 | 2025-03-04 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-03-05 | 2025-03-03 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-03-04 | 2025-02-28 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-02-28 | 2025-02-26 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-02-27 | 2025-02-25 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-02-26 | 2025-02-24 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-02-25 | 2025-02-21 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-02-24 | 2025-02-20 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-02-21 | 2025-02-19 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-02-20 | 2025-02-18 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-02-19 | 2025-02-17 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-02-18 | 2025-02-14 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-02-17 | 2025-02-13 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-02-14 | 2025-02-12 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-02-12 | 2025-02-10 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-02-11 | 2025-02-07 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-02-10 | 2025-02-06 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-02-07 | 2025-02-05 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-02-06 | 2025-02-04 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-02-05 | 2025-02-03 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-02-04 | 2025-01-28 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-02-03 | 2025-01-24 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-01-27 | 2025-01-23 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-24 | 2025-01-22 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-01-23 | 2025-01-21 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-01-22 | 2025-01-20 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-01-21 | 2025-01-17 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-01-20 | 2025-01-16 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-01-17 | 2025-01-15 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-01-16 | 2025-01-14 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-01-15 | 2025-01-13 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-14 | 2025-01-10 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-01-13 | 2025-01-09 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-01-10 | 2025-01-08 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-01-09 | 2025-01-07 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-01-08 | 2025-01-06 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-01-07 | 2025-01-03 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-01-06 | 2025-01-02 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-01-03 | 2024-12-31 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-01-02 | 2024-12-27 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-12-30 | 2024-12-24 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-12-23 | 2024-12-19 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-12-19 | 2024-12-17 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-12-18 | 2024-12-16 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-12-17 | 2024-12-13 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-12-16 | 2024-12-12 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-12-13 | 2024-12-11 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-12-12 | 2024-12-10 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-12-11 | 2024-12-09 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-12-10 | 2024-12-06 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-12-09 | 2024-12-05 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-12-06 | 2024-12-04 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-12-05 | 2024-12-03 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-12-03 | 2024-11-29 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-12-02 | 2024-11-28 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-11-29 | 2024-11-27 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-11-28 | 2024-11-26 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-11-27 | 2024-11-25 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-11-26 | 2024-11-22 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-11-25 | 2024-11-21 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-11-22 | 2024-11-20 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-11-21 | 2024-11-19 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-11-20 | 2024-11-18 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-11-19 | 2024-11-15 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-11-18 | 2024-11-14 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-11-15 | 2024-11-13 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-11-13 | 2024-11-11 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-11-12 | 2024-11-08 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-11-11 | 2024-11-07 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-11-08 | 2024-11-06 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-11-07 | 2024-11-05 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-11-05 | 2024-11-01 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-11-04 | 2024-10-31 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-11-01 | 2024-10-30 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-10-31 | 2024-10-29 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-10-30 | 2024-10-28 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-10-29 | 2024-10-25 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-10-28 | 2024-10-24 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-10-25 | 2024-10-23 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-10-24 | 2024-10-22 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-10-23 | 2024-10-21 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-10-22 | 2024-10-18 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-10-21 | 2024-10-17 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-10-18 | 2024-10-16 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-10-17 | 2024-10-15 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-10-16 | 2024-10-14 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-10-15 | 2024-10-10 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-10-14 | 2024-10-09 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-10-10 | 2024-10-08 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-10-09 | 2024-10-07 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2024-10-08 | 2024-10-04 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-10-07 | 2024-10-03 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2024-10-04 | 2024-10-02 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2024-10-03 | 2024-09-30 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-10-02 | 2024-09-27 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-09-30 | 2024-09-26 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-09-27 | 2024-09-25 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-09-26 | 2024-09-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-09-25 | 2024-09-23 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-09-24 | 2024-09-20 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-09-23 | 2024-09-19 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-09-20 | 2024-09-17 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-09-19 | 2024-09-16 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-09-17 | 2024-09-13 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-09-16 | 2024-09-12 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-09-13 | 2024-09-11 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-09-12 | 2024-09-10 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-09-11 | 2024-09-09 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-09-10 | 2024-09-05 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-09-09 | 2024-09-04 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-09-05 | 2024-09-03 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-09-04 | 2024-09-02 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-09-03 | 2024-08-30 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-09-02 | 2024-08-29 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-08-30 | 2024-08-28 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-08-29 | 2024-08-27 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-08-28 | 2024-08-26 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-08-27 | 2024-08-23 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-08-26 | 2024-08-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-08-23 | 2024-08-21 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-08-22 | 2024-08-20 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-08-21 | 2024-08-19 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-08-20 | 2024-08-16 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-08-19 | 2024-08-15 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-08-16 | 2024-08-14 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-08-15 | 2024-08-13 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-08-14 | 2024-08-12 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-08-13 | 2024-08-09 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-08-12 | 2024-08-08 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-08-09 | 2024-08-07 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-08-08 | 2024-08-06 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-08-07 | 2024-08-05 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-08-06 | 2024-08-02 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-08-05 | 2024-08-01 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-08-02 | 2024-07-31 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-08-01 | 2024-07-30 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-07-31 | 2024-07-29 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-07-30 | 2024-07-26 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-07-29 | 2024-07-25 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-07-26 | 2024-07-24 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-07-25 | 2024-07-23 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-07-24 | 2024-07-22 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-07-23 | 2024-07-19 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-07-22 | 2024-07-18 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-07-18 | 2024-07-16 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-07-17 | 2024-07-15 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-07-16 | 2024-07-12 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-07-15 | 2024-07-11 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-07-12 | 2024-07-10 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-07-11 | 2024-07-09 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-07-10 | 2024-07-08 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-07-09 | 2024-07-05 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-07-08 | 2024-07-04 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-07-05 | 2024-07-03 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-07-04 | 2024-07-02 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-07-03 | 2024-06-28 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-07-02 | 2024-06-27 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-06-28 | 2024-06-26 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-06-27 | 2024-06-25 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-06-26 | 2024-06-24 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-06-25 | 2024-06-21 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-06-24 | 2024-06-20 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-06-21 | 2024-06-19 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-06-20 | 2024-06-18 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-06-19 | 2024-06-17 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-06-18 | 2024-06-14 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-06-17 | 2024-06-13 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-06-14 | 2024-06-12 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-06-13 | 2024-06-11 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-06-12 | 2024-06-07 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-06-11 | 2024-06-06 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-06-07 | 2024-06-05 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-06-06 | 2024-06-04 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-06-05 | 2024-06-03 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-06-04 | 2024-05-31 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-06-03 | 2024-05-30 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-05-31 | 2024-05-29 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-05-30 | 2024-05-28 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-05-29 | 2024-05-27 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-05-28 | 2024-05-24 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-05-27 | 2024-05-23 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-05-24 | 2024-05-22 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-05-23 | 2024-05-21 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-05-22 | 2024-05-20 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-05-21 | 2024-05-17 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-05-20 | 2024-05-16 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-05-17 | 2024-05-14 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-05-16 | 2024-05-13 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-05-14 | 2024-05-10 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-05-13 | 2024-05-09 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-05-10 | 2024-05-08 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-05-09 | 2024-05-07 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-05-08 | 2024-05-06 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-05-07 | 2024-05-03 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-05-06 | 2024-05-02 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-05-03 | 2024-04-30 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-05-02 | 2024-04-29 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-04-30 | 2024-04-26 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-04-29 | 2024-04-25 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-04-26 | 2024-04-24 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-04-25 | 2024-04-23 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-04-24 | 2024-04-22 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-04-23 | 2024-04-19 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-04-22 | 2024-04-18 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-04-19 | 2024-04-17 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-04-18 | 2024-04-16 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-04-17 | 2024-04-15 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-04-16 | 2024-04-12 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-04-15 | 2024-04-11 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-04-12 | 2024-04-10 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-04-11 | 2024-04-09 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-04-10 | 2024-04-08 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-04-09 | 2024-04-05 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-04-08 | 2024-04-03 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-04-05 | 2024-04-02 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-04-03 | 2024-03-28 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-04-02 | 2024-03-27 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-03-28 | 2024-03-26 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-03-27 | 2024-03-25 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-03-26 | 2024-03-22 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-03-25 | 2024-03-21 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-03-22 | 2024-03-20 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-03-21 | 2024-03-19 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-03-20 | 2024-03-18 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-03-19 | 2024-03-15 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-03-18 | 2024-03-14 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-03-15 | 2024-03-13 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-03-14 | 2024-03-12 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-03-13 | 2024-03-11 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-03-12 | 2024-03-08 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-03-11 | 2024-03-07 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-03-08 | 2024-03-06 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-03-07 | 2024-03-05 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-03-06 | 2024-03-04 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-03-05 | 2024-03-01 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-03-04 | 2024-02-29 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-03-01 | 2024-02-28 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-02-29 | 2024-02-27 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-02-28 | 2024-02-26 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-02-27 | 2024-02-23 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2024-02-26 | 2024-02-22 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-02-23 | 2024-02-21 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-02-22 | 2024-02-20 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-02-21 | 2024-02-19 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-20 | 2024-02-16 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-02-19 | 2024-02-15 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-15 | 2024-02-09 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-02-14 | 2024-02-07 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-02-08 | 2024-02-06 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-02-07 | 2024-02-05 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-02-06 | 2024-02-02 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-02-05 | 2024-02-01 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-02-02 | 2024-01-31 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-02-01 | 2024-01-30 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-01-31 | 2024-01-29 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-01-30 | 2024-01-26 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-01-29 | 2024-01-25 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-01-26 | 2024-01-24 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-01-25 | 2024-01-23 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-01-24 | 2024-01-22 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-01-23 | 2024-01-19 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-01-22 | 2024-01-18 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-01-19 | 2024-01-17 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-01-18 | 2024-01-16 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-01-17 | 2024-01-15 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-01-16 | 2024-01-12 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-01-15 | 2024-01-11 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-01-12 | 2024-01-10 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-01-11 | 2024-01-09 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-01-10 | 2024-01-08 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-01-09 | 2024-01-05 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-01-08 | 2024-01-04 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-01-05 | 2024-01-03 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-01-04 | 2024-01-02 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-01-03 | 2023-12-29 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-01-02 | 2023-12-28 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-12-29 | 2023-12-27 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-12-28 | 2023-12-22 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-12-27 | 2023-12-21 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-12-22 | 2023-12-20 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-12-21 | 2023-12-19 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-12-20 | 2023-12-18 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-12-19 | 2023-12-15 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-12-18 | 2023-12-14 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-12-15 | 2023-12-13 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-12-14 | 2023-12-12 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-12-13 | 2023-12-11 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-12-12 | 2023-12-08 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-12-11 | 2023-12-07 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-12-08 | 2023-12-06 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-12-07 | 2023-12-05 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-12-06 | 2023-12-04 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-12-05 | 2023-12-01 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-12-04 | 2023-11-30 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-12-01 | 2023-11-29 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-11-30 | 2023-11-28 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-11-29 | 2023-11-27 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2023-11-28 | 2023-11-24 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2023-11-27 | 2023-11-23 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2023-11-24 | 2023-11-22 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2023-11-23 | 2023-11-21 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-11-22 | 2023-11-20 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-11-21 | 2023-11-17 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-11-20 | 2023-11-16 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2023-11-17 | 2023-11-15 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2023-11-16 | 2023-11-14 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-11-15 | 2023-11-13 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-11-14 | 2023-11-10 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-11-13 | 2023-11-09 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-11-10 | 2023-11-08 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2023-11-09 | 2023-11-07 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2023-11-08 | 2023-11-06 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2023-11-07 | 2023-11-03 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-11-06 | 2023-11-02 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-11-03 | 2023-11-01 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-11-02 | 2023-10-31 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-11-01 | 2023-10-30 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-10-31 | 2023-10-27 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-10-30 | 2023-10-26 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-10-27 | 2023-10-25 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-10-26 | 2023-10-24 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-10-25 | 2023-10-20 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-10-24 | 2023-10-19 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-10-20 | 2023-10-18 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-10-19 | 2023-10-17 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-10-18 | 2023-10-16 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-10-17 | 2023-10-13 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-10-16 | 2023-10-12 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-10-13 | 2023-10-11 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-10-12 | 2023-10-10 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-10-11 | 2023-10-09 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-10-10 | 2023-10-06 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-10-09 | 2023-10-05 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-10-06 | 2023-10-04 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-10-05 | 2023-10-03 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-10-04 | 2023-09-29 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-10-03 | 2023-09-28 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2023-09-29 | 2023-09-27 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2023-09-28 | 2023-09-26 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2023-09-27 | 2023-09-25 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2023-09-26 | 2023-09-22 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-09-25 | 2023-09-21 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2023-09-22 | 2023-09-20 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2023-09-21 | 2023-09-19 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2023-09-20 | 2023-09-18 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-09-19 | 2023-09-15 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2023-09-18 | 2023-09-14 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-09-15 | 2023-09-13 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-09-14 | 2023-09-12 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-09-13 | 2023-09-11 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-09-12 | 2023-09-07 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2023-09-11 | 2023-09-06 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-09-07 | 2023-09-05 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-09-06 | 2023-09-04 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2023-09-05 | 2023-08-31 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2023-09-04 | 2023-08-30 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2023-08-31 | 2023-08-29 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-08-30 | 2023-08-28 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2023-08-29 | 2023-08-25 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2023-08-28 | 2023-08-24 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2023-08-25 | 2023-08-23 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2023-08-24 | 2023-08-22 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-08-23 | 2023-08-21 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-08-22 | 2023-08-18 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-08-21 | 2023-08-17 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2023-08-18 | 2023-08-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-08-17 | 2023-08-15 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-08-16 | 2023-08-14 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-08-15 | 2023-08-11 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-08-14 | 2023-08-10 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2023-08-11 | 2023-08-09 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-08-10 | 2023-08-08 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-08-09 | 2023-08-07 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-08-08 | 2023-08-04 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-08-07 | 2023-08-03 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-08-04 | 2023-08-02 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2023-08-03 | 2023-08-01 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-08-02 | 2023-07-31 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-08-01 | 2023-07-28 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-07-31 | 2023-07-27 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2023-07-28 | 2023-07-26 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2023-07-27 | 2023-07-25 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2023-07-26 | 2023-07-24 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2023-07-25 | 2023-07-21 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2023-07-24 | 2023-07-20 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-07-21 | 2023-07-19 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2023-07-20 | 2023-07-18 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2023-07-19 | 2023-07-14 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2023-07-18 | 2023-07-13 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2023-07-14 | 2023-07-12 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-07-13 | 2023-07-11 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-07-12 | 2023-07-10 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-07-11 | 2023-07-07 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-07-10 | 2023-07-06 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-07-07 | 2023-07-05 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-07-06 | 2023-07-04 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-07-05 | 2023-07-03 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-07-04 | 2023-06-30 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2023-07-03 | 2023-06-29 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2023-06-30 | 2023-06-28 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-06-29 | 2023-06-27 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-06-28 | 2023-06-26 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-06-27 | 2023-06-23 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-06-26 | 2023-06-21 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2023-06-23 | 2023-06-20 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-06-21 | 2023-06-19 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2023-06-20 | 2023-06-16 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2023-06-19 | 2023-06-15 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2023-06-16 | 2023-06-14 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2023-06-15 | 2023-06-13 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-06-14 | 2023-06-12 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-06-13 | 2023-06-09 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-06-12 | 2023-06-08 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2023-06-09 | 2023-06-07 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-06-08 | 2023-06-06 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2023-06-07 | 2023-06-05 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-06-06 | 2023-06-02 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2023-06-05 | 2023-06-01 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2023-06-02 | 2023-05-31 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-06-01 | 2023-05-30 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-05-31 | 2023-05-29 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2023-05-30 | 2023-05-25 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2023-05-29 | 2023-05-24 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-05-25 | 2023-05-23 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2023-05-24 | 2023-05-22 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2023-05-23 | 2023-05-19 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2023-05-22 | 2023-05-18 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2023-05-19 | 2023-05-17 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-05-18 | 2023-05-16 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-05-17 | 2023-05-15 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-05-16 | 2023-05-12 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2023-05-15 | 2023-05-11 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2023-05-12 | 2023-05-10 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2023-05-11 | 2023-05-09 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2023-05-10 | 2023-05-08 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2023-05-09 | 2023-05-05 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2023-05-08 | 2023-05-04 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2023-05-05 | 2023-05-03 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2023-05-04 | 2023-05-02 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2023-05-03 | 2023-04-28 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2023-05-02 | 2023-04-27 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2023-04-28 | 2023-04-26 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2023-04-27 | 2023-04-25 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2023-04-26 | 2023-04-24 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2023-04-25 | 2023-04-21 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2023-04-24 | 2023-04-20 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2023-04-21 | 2023-04-19 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2023-04-20 | 2023-04-18 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2023-04-19 | 2023-04-17 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2023-04-18 | 2023-04-14 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2023-04-17 | 2023-04-13 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2023-04-14 | 2023-04-12 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2023-04-13 | 2023-04-11 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2023-04-12 | 2023-04-06 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2023-04-11 | 2023-04-04 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2023-04-06 | 2023-04-03 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2023-04-04 | 2023-03-31 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2023-04-03 | 2023-03-30 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2023-03-31 | 2023-03-29 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2023-03-30 | 2023-03-28 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2023-03-29 | 2023-03-27 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2023-03-28 | 2023-03-24 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2023-03-27 | 2023-03-23 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2023-03-24 | 2023-03-22 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2023-03-23 | 2023-03-21 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2023-03-22 | 2023-03-20 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2023-03-21 | 2023-03-17 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2023-03-20 | 2023-03-16 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2023-03-17 | 2023-03-15 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2023-03-16 | 2023-03-14 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2023-03-15 | 2023-03-13 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2023-03-14 | 2023-03-10 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2023-03-13 | 2023-03-09 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2023-03-10 | 2023-03-08 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2023-03-09 | 2023-03-07 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2023-03-08 | 2023-03-06 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2023-03-07 | 2023-03-03 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2023-03-06 | 2023-03-02 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2023-03-03 | 2023-03-01 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2023-03-02 | 2023-02-28 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2023-03-01 | 2023-02-27 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2023-02-28 | 2023-02-24 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2023-02-27 | 2023-02-23 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2023-02-24 | 2023-02-22 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2023-02-23 | 2023-02-21 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2023-02-22 | 2023-02-20 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2023-02-21 | 2023-02-17 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2023-02-20 | 2023-02-16 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2023-02-17 | 2023-02-15 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2023-02-16 | 2023-02-14 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2023-02-15 | 2023-02-13 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2023-02-14 | 2023-02-10 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2023-02-13 | 2023-02-09 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2023-02-10 | 2023-02-08 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2023-02-09 | 2023-02-07 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2023-02-08 | 2023-02-06 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2023-02-07 | 2023-02-03 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2023-02-06 | 2023-02-02 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2023-02-03 | 2023-02-01 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2023-02-02 | 2023-01-31 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2023-02-01 | 2023-01-30 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2023-01-31 | 2023-01-27 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2023-01-30 | 2023-01-26 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2023-01-27 | 2023-01-20 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2023-01-26 | 2023-01-19 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2023-01-20 | 2023-01-18 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2023-01-19 | 2023-01-17 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2023-01-18 | 2023-01-16 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2023-01-17 | 2023-01-13 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2023-01-16 | 2023-01-12 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2023-01-13 | 2023-01-11 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2023-01-12 | 2023-01-10 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2023-01-11 | 2023-01-09 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2023-01-10 | 2023-01-06 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2023-01-09 | 2023-01-05 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2023-01-06 | 2023-01-04 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2023-01-05 | 2023-01-03 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2023-01-04 | 2022-12-30 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2023-01-03 | 2022-12-29 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2022-12-30 | 2022-12-28 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2022-12-29 | 2022-12-23 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2022-12-28 | 2022-12-22 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2022-12-23 | 2022-12-21 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2022-12-22 | 2022-12-20 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2022-12-21 | 2022-12-19 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2022-12-20 | 2022-12-16 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2022-12-19 | 2022-12-15 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2022-12-16 | 2022-12-14 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2022-12-15 | 2022-12-13 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2022-12-14 | 2022-12-12 | 3.420 | 6,000 | -30,000 | 0.00% | 20,520 |
| 2022-12-13 | 2022-12-09 | 3.690 | 36,000 | +20,000 | 0.00% | 132,840 |
| 2022-12-08 | 2022-12-06 | 3.450 | 16,000 | -20,000 | 0.00% | 55,200 |
| 2022-12-07 | 2022-12-05 | 3.330 | 36,000 | +20,000 | 0.00% | 119,880 |
| 2022-12-06 | 2022-12-02 | 2.860 | 16,000 | +10,000 | 0.00% | 45,760 |
| 2022-12-02 | 2022-11-30 | 2.720 | 6,000 | -20,000 | 0.00% | 16,320 |
| 2022-12-01 | 2022-11-29 | 2.620 | 26,000 | +20,000 | 0.00% | 68,120 |
| 2022-11-29 | 2022-11-25 | 2.350 | 6,000 | -18,000 | 0.00% | 14,100 |
| 2022-11-28 | 2022-11-24 | 2.220 | 24,000 | +18,000 | 0.00% | 53,280 |
| 2022-11-18 | 2022-11-16 | 2.290 | 6,000 | -80,000 | 0.00% | 13,740 |
| 2022-11-17 | 2022-11-15 | 2.650 | 86,000 | +80,000 | 0.00% | 227,900 |
| 2022-04-12 | 2022-04-08 | 5.030 | 6,000 | -20,000 | 0.00% | 30,180 |
| 2022-04-08 | 2022-04-06 | 5.060 | 26,000 | -18,000 | 0.00% | 131,560 |
| 2022-04-07 | 2022-04-04 | 5.100 | 44,000 | +18,000 | 0.00% | 224,400 |
| 2022-03-25 | 2022-03-23 | 4.770 | 26,000 | +20,000 | 0.00% | 124,020 |
| 2022-02-15 | 2022-02-11 | 7.200 | 6,000 | -10,000 | 0.00% | 43,200 |
| 2022-02-14 | 2022-02-10 | 7.040 | 16,000 | +10,000 | 0.00% | 112,640 |
| 2022-01-25 | 2022-01-21 | 6.620 | 6,000 | -45,000 | 0.00% | 39,720 |
| 2022-01-24 | 2022-01-20 | 6.550 | 51,000 | +45,000 | 0.00% | 334,050 |
| 2022-01-13 | 2022-01-11 | 5.700 | 6,000 | -20,000 | 0.00% | 34,200 |
| 2022-01-12 | 2022-01-10 | 5.640 | 26,000 | +20,000 | 0.00% | 146,640 |
| 2021-12-30 | 2021-12-28 | 6.010 | 6,000 | +2,000 | 0.00% | 36,060 |
| 2021-12-10 | 2021-12-08 | 8.540 | 4,000 | -80,000 | 0.00% | 34,160 |
| 2021-12-09 | 2021-12-07 | 9.190 | 84,000 | +80,000 | 0.00% | 771,960 |
| 2021-10-27 | 2021-10-25 | 15.900 | 4,000 | -10,000 | 0.00% | 63,600 |
| 2021-10-26 | 2021-10-22 | 16.100 | 14,000 | +10,000 | 0.00% | 225,400 |
| 2021-09-17 | 2021-09-15 | 15.720 | 4,000 | -2,000 | 0.00% | 62,880 |
| 2021-09-14 | 2021-09-10 | 17.000 | 6,000 | +2,000 | 0.00% | 102,000 |
| 2021-08-23 | 2021-08-19 | 17.300 | 4,000 | -5,000 | 0.00% | 69,200 |
| 2021-08-09 | 2021-08-05 | 17.440 | 9,000 | -4,000 | 0.00% | 156,960 |
| 2021-08-04 | 2021-08-02 | 18.000 | 13,000 | +4,000 | 0.00% | 234,000 |
| 2021-07-26 | 2021-07-22 | 24.450 | 9,000 | +1,000 | 0.00% | 220,050 |
| 2021-07-02 | 2021-06-29 | 26.950 | 8,000 | +5,000 | 0.00% | 215,600 |
| 2021-06-25 | 2021-06-23 | 25.150 | 3,000 | -4,000 | 0.00% | 75,450 |
| 2021-06-24 | 2021-06-22 | 24.900 | 7,000 | +2,000 | 0.00% | 174,300 |
| 2021-06-23 | 2021-06-21 | 22.950 | 5,000 | +5,000 | 0.00% | 114,750 |
| 2021-05-31 | 2021-05-27 | 21.262 | 0 | -49,736 | ||
| 2021-05-28 | 2021-05-26 | 21.614 | 49,736 | -49,736 | 0.00% | 1,074,995 |
| 2021-04-21 | 2021-04-19 | 20.910 | 99,472 | -99,473 | 0.00% | 2,079,991 |
| 2021-04-20 | 2021-04-16 | 20.106 | 198,945 | -49,736 | 0.01% | 4,000,003 |
| 2021-04-19 | 2021-04-15 | 19.402 | 248,681 | -108,425 | 0.01% | 4,824,999 |
| 2021-04-13 | 2021-04-09 | 17.774 | 357,106 | -30,836 | 0.02% | 6,347,120 |
| 2021-04-12 | 2021-04-08 | 19.101 | 387,942 | -19,895 | 0.02% | 7,409,991 |
| 2021-04-09 | 2021-04-07 | 18.980 | 407,837 | -432,705 | 0.02% | 7,740,801 |
| 2021-04-07 | 2021-03-31 | 17.231 | 840,542 | -995 | 0.04% | 14,483,301 |
| 2021-04-01 | 2021-03-30 | 17.673 | 841,537 | -53,715 | 0.04% | 14,872,685 |
| 2021-03-30 | 2021-03-26 | 16.949 | 895,252 | -99,472 | 0.04% | 15,174,003 |
| 2021-03-22 | 2021-03-18 | 16.869 | 994,724 | -11,937 | 0.04% | 16,779,996 |
| 2021-03-18 | 2021-03-16 | 16.085 | 1,006,661 | -394,905 | 0.04% | 16,192,001 |
| 2021-03-17 | 2021-03-15 | 14.738 | 1,401,566 | +4,973 | 0.06% | 20,655,934 |
| 2021-02-09 | 2021-02-05 | 14.074 | 1,396,593 | -95,493 | 0.06% | 19,656,003 |
| 2021-02-03 | 2021-02-01 | 14.275 | 1,492,086 | -2,985 | 0.06% | 21,299,995 |
| 2021-02-02 | 2021-01-29 | 13.712 | 1,495,071 | -2,984 | 0.06% | 20,500,927 |
| 2021-01-25 | 2021-01-21 | 15.884 | 1,498,055 | -4,973 | 0.06% | 23,794,805 |
| 2021-01-21 | 2021-01-19 | 15.482 | 1,503,028 | +5,968 | 0.06% | 23,269,395 |
| 2021-01-08 | 2021-01-06 | 15.743 | 1,497,060 | -99,472 | 0.06% | 23,568,301 |
| 2021-01-06 | 2021-01-04 | 12.767 | 1,596,532 | -4,974 | 0.07% | 20,383,495 |
| 2021-01-05 | 2020-12-31 | 12.023 | 1,601,506 | +4,974 | 0.07% | 19,255,600 |
| 2020-12-23 | 2020-12-21 | 12.707 | 1,596,532 | +4,973 | 0.07% | 20,287,195 |
| 2020-11-24 | 2020-11-20 | 16.085 | 1,591,559 | -139,261 | 0.07% | 25,600,004 |
| 2020-11-23 | 2020-11-19 | 16.085 | 1,730,820 | -39,789 | 0.07% | 27,839,998 |
| 2020-11-20 | 2020-11-18 | 16.085 | 1,770,609 | -19,895 | 0.08% | 28,479,998 |
| 2020-11-19 | 2020-11-17 | 16.085 | 1,790,504 | -139,261 | 0.08% | 28,800,006 |
| 2020-11-18 | 2020-11-16 | 16.085 | 1,929,765 | -59,683 | 0.08% | 31,040,000 |
| 2020-11-17 | 2020-11-13 | 16.085 | 1,989,448 | -169,104 | 0.08% | 31,999,993 |
| 2020-11-16 | 2020-11-12 | 16.085 | 2,158,552 | -26,857 | 0.09% | 34,720,007 |
| 2020-11-11 | 2020-11-09 | 16.688 | 2,185,409 | +2,185,409 | 0.09% | 36,470,198 |
| 2020-11-03 | 2020-10-30 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy