History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 25,900 | +0 | 0.00% | 17,353 |
| 2025-10-13 | 2025-10-09 | 0.680 | 25,900 | +0 | 0.00% | 17,612 |
| 2025-10-10 | 2025-10-08 | 0.660 | 25,900 | +0 | 0.00% | 17,094 |
| 2025-10-09 | 2025-10-06 | 0.700 | 25,900 | +0 | 0.00% | 18,130 |
| 2025-10-08 | 2025-10-03 | 0.690 | 25,900 | +0 | 0.00% | 17,871 |
| 2025-10-06 | 2025-10-02 | 0.720 | 25,900 | +0 | 0.00% | 18,648 |
| 2025-10-03 | 2025-09-30 | 0.720 | 25,900 | +0 | 0.00% | 18,648 |
| 2025-10-02 | 2025-09-29 | 0.710 | 25,900 | +0 | 0.00% | 18,389 |
| 2025-09-30 | 2025-09-26 | 0.700 | 25,900 | +0 | 0.00% | 18,130 |
| 2025-09-29 | 2025-09-25 | 0.710 | 25,900 | +0 | 0.00% | 18,389 |
| 2025-09-26 | 2025-09-24 | 0.720 | 25,900 | +0 | 0.00% | 18,648 |
| 2025-09-25 | 2025-09-23 | 0.720 | 25,900 | +0 | 0.00% | 18,648 |
| 2025-09-24 | 2025-09-22 | 0.750 | 25,900 | +0 | 0.00% | 19,425 |
| 2025-09-23 | 2025-09-19 | 0.750 | 25,900 | +0 | 0.00% | 19,425 |
| 2025-09-22 | 2025-09-18 | 0.740 | 25,900 | +0 | 0.00% | 19,166 |
| 2025-09-19 | 2025-09-17 | 0.770 | 25,900 | +0 | 0.00% | 19,943 |
| 2025-09-18 | 2025-09-16 | 0.760 | 25,900 | +0 | 0.00% | 19,684 |
| 2025-09-17 | 2025-09-15 | 0.760 | 25,900 | +0 | 0.00% | 19,684 |
| 2025-09-16 | 2025-09-12 | 0.780 | 25,900 | +0 | 0.00% | 20,202 |
| 2025-09-15 | 2025-09-11 | 0.790 | 25,900 | +0 | 0.00% | 20,461 |
| 2025-09-12 | 2025-09-10 | 0.800 | 25,900 | +0 | 0.00% | 20,720 |
| 2025-09-11 | 2025-09-09 | 0.790 | 25,900 | +0 | 0.00% | 20,461 |
| 2025-09-10 | 2025-09-08 | 0.750 | 25,900 | +0 | 0.00% | 19,425 |
| 2025-09-09 | 2025-09-05 | 0.750 | 25,900 | +0 | 0.00% | 19,425 |
| 2025-09-08 | 2025-09-04 | 0.730 | 25,900 | +0 | 0.00% | 18,907 |
| 2025-09-05 | 2025-09-03 | 0.730 | 25,900 | +0 | 0.00% | 18,907 |
| 2025-09-04 | 2025-09-02 | 0.740 | 25,900 | +0 | 0.00% | 19,166 |
| 2025-09-03 | 2025-09-01 | 0.750 | 25,900 | +0 | 0.00% | 19,425 |
| 2025-09-02 | 2025-08-29 | 0.750 | 25,900 | +0 | 0.00% | 19,425 |
| 2025-09-01 | 2025-08-28 | 0.770 | 25,900 | +0 | 0.00% | 19,943 |
| 2025-08-29 | 2025-08-27 | 0.750 | 25,900 | +0 | 0.00% | 19,425 |
| 2025-08-28 | 2025-08-26 | 0.790 | 25,900 | +0 | 0.00% | 20,461 |
| 2025-08-27 | 2025-08-25 | 0.830 | 25,900 | +0 | 0.00% | 21,497 |
| 2025-08-26 | 2025-08-22 | 0.790 | 25,900 | +0 | 0.00% | 20,461 |
| 2025-08-25 | 2025-08-21 | 0.800 | 25,900 | +0 | 0.00% | 20,720 |
| 2025-08-22 | 2025-08-20 | 0.800 | 25,900 | +0 | 0.00% | 20,720 |
| 2025-08-21 | 2025-08-19 | 0.830 | 25,900 | +0 | 0.00% | 21,497 |
| 2025-08-20 | 2025-08-18 | 0.840 | 25,900 | +0 | 0.00% | 21,756 |
| 2025-08-19 | 2025-08-15 | 0.810 | 25,900 | +0 | 0.00% | 20,979 |
| 2025-08-18 | 2025-08-14 | 0.780 | 25,900 | +0 | 0.00% | 20,202 |
| 2025-08-15 | 2025-08-13 | 0.750 | 25,900 | +0 | 0.00% | 19,425 |
| 2025-08-14 | 2025-08-12 | 0.770 | 25,900 | +0 | 0.00% | 19,943 |
| 2025-08-13 | 2025-08-11 | 0.760 | 25,900 | +0 | 0.00% | 19,684 |
| 2025-08-12 | 2025-08-08 | 0.780 | 25,900 | +0 | 0.00% | 20,202 |
| 2025-08-11 | 2025-08-07 | 0.760 | 25,900 | +0 | 0.00% | 19,684 |
| 2025-08-08 | 2025-08-06 | 0.760 | 25,900 | +0 | 0.00% | 19,684 |
| 2025-08-07 | 2025-08-05 | 0.770 | 25,900 | +0 | 0.00% | 19,943 |
| 2025-08-06 | 2025-08-04 | 0.760 | 25,900 | +0 | 0.00% | 19,684 |
| 2025-08-05 | 2025-08-01 | 0.760 | 25,900 | +0 | 0.00% | 19,684 |
| 2025-08-04 | 2025-07-31 | 0.770 | 25,900 | +0 | 0.00% | 19,943 |
| 2025-08-01 | 2025-07-30 | 0.790 | 25,900 | +0 | 0.00% | 20,461 |
| 2025-07-31 | 2025-07-29 | 0.810 | 25,900 | +0 | 0.00% | 20,979 |
| 2025-07-30 | 2025-07-28 | 0.820 | 25,900 | +0 | 0.00% | 21,238 |
| 2025-07-29 | 2025-07-25 | 0.840 | 25,900 | +0 | 0.00% | 21,756 |
| 2025-07-28 | 2025-07-24 | 0.820 | 25,900 | -1,000 | 0.00% | 21,238 |
| 2025-02-25 | 2025-02-21 | 0.810 | 26,900 | -1,000 | 0.00% | 21,789 |
| 2024-11-26 | 2024-11-22 | 0.910 | 27,900 | +5,000 | 0.00% | 25,389 |
| 2024-10-07 | 2024-10-03 | 1.440 | 22,900 | -13,000 | 0.00% | 32,976 |
| 2024-10-04 | 2024-10-02 | 1.630 | 35,900 | +9,000 | 0.00% | 58,517 |
| 2024-09-30 | 2024-09-26 | 0.830 | 26,900 | +7,000 | 0.00% | 22,327 |
| 2024-05-21 | 2024-05-17 | 1.230 | 19,900 | +4,000 | 0.00% | 24,477 |
| 2024-03-11 | 2024-03-07 | 0.900 | 15,900 | -31,000 | 0.00% | 14,310 |
| 2024-03-06 | 2024-03-04 | 0.910 | 46,900 | +31,000 | 0.00% | 42,679 |
| 2023-10-18 | 2023-10-16 | 1.240 | 15,900 | -2,000 | 0.00% | 19,716 |
| 2023-09-29 | 2023-09-27 | 1.360 | 17,900 | +2,000 | 0.00% | 24,344 |
| 2023-09-18 | 2023-09-14 | 1.570 | 15,900 | -2,000 | 0.00% | 24,963 |
| 2023-09-15 | 2023-09-13 | 1.600 | 17,900 | +2,000 | 0.00% | 28,640 |
| 2023-09-12 | 2023-09-07 | 1.640 | 15,900 | -2,000 | 0.00% | 26,076 |
| 2023-08-07 | 2023-08-03 | 1.750 | 17,900 | +2,000 | 0.00% | 31,325 |
| 2023-04-03 | 2023-03-30 | 2.060 | 15,900 | +1,000 | 0.00% | 32,754 |
| 2023-03-13 | 2023-03-09 | 2.170 | 14,900 | -4,000 | 0.00% | 32,333 |
| 2023-03-10 | 2023-03-08 | 2.200 | 18,900 | +4,000 | 0.00% | 41,580 |
| 2023-03-07 | 2023-03-03 | 2.450 | 14,900 | -4,000 | 0.00% | 36,505 |
| 2023-02-20 | 2023-02-16 | 2.460 | 18,900 | -1,000 | 0.00% | 46,494 |
| 2023-02-06 | 2023-02-02 | 2.840 | 19,900 | +4,000 | 0.00% | 56,516 |
| 2023-01-31 | 2023-01-27 | 3.230 | 15,900 | -1,000 | 0.00% | 51,357 |
| 2023-01-16 | 2023-01-12 | 2.840 | 16,900 | -1,000 | 0.00% | 47,996 |
| 2023-01-05 | 2023-01-03 | 2.880 | 17,900 | +1,000 | 0.00% | 51,552 |
| 2022-12-09 | 2022-12-07 | 3.150 | 16,900 | -7,000 | 0.00% | 53,235 |
| 2022-12-08 | 2022-12-06 | 3.450 | 23,900 | +3,000 | 0.00% | 82,455 |
| 2022-12-07 | 2022-12-05 | 3.330 | 20,900 | +1,000 | 0.00% | 69,597 |
| 2022-12-06 | 2022-12-02 | 2.860 | 19,900 | -2,000 | 0.00% | 56,914 |
| 2022-12-05 | 2022-12-01 | 2.930 | 21,900 | +6,000 | 0.00% | 64,167 |
| 2022-12-01 | 2022-11-29 | 2.620 | 15,900 | -1,000 | 0.00% | 41,658 |
| 2022-11-17 | 2022-11-15 | 2.650 | 16,900 | -1,000 | 0.00% | 44,785 |
| 2022-11-09 | 2022-11-07 | 1.800 | 17,900 | +1,000 | 0.00% | 32,220 |
| 2022-10-07 | 2022-10-05 | 1.950 | 16,900 | -1,000 | 0.00% | 32,955 |
| 2022-10-03 | 2022-09-29 | 1.700 | 17,900 | +1,000 | 0.00% | 30,430 |
| 2022-09-05 | 2022-09-01 | 2.200 | 16,900 | +1,000 | 0.00% | 37,180 |
| 2022-09-01 | 2022-08-30 | 2.020 | 15,900 | -4,000 | 0.00% | 32,118 |
| 2022-08-05 | 2022-08-03 | 2.300 | 19,900 | +7,900 | 0.00% | 45,770 |
| 2022-07-28 | 2022-07-26 | 2.870 | 12,000 | +1,000 | 0.00% | 34,440 |
| 2022-07-26 | 2022-07-22 | 2.730 | 11,000 | -1,000 | 0.00% | 30,030 |
| 2022-07-22 | 2022-07-20 | 2.740 | 12,000 | -1,000 | 0.00% | 32,880 |
| 2022-07-15 | 2022-07-13 | 2.810 | 13,000 | -1,000 | 0.00% | 36,530 |
| 2022-07-14 | 2022-07-12 | 2.890 | 14,000 | +1,000 | 0.00% | 40,460 |
| 2022-07-06 | 2022-07-04 | 3.500 | 13,000 | +1,000 | 0.00% | 45,500 |
| 2022-06-29 | 2022-06-27 | 3.730 | 12,000 | +1,000 | 0.00% | 44,760 |
| 2022-06-27 | 2022-06-23 | 4.110 | 11,000 | +1,000 | 0.00% | 45,210 |
| 2022-04-14 | 2022-04-12 | 4.590 | 10,000 | -1,000 | 0.00% | 45,900 |
| 2022-03-30 | 2022-03-28 | 4.000 | 11,000 | +1,000 | 0.00% | 44,000 |
| 2022-03-21 | 2022-03-17 | 5.480 | 10,000 | -2,000 | 0.00% | 54,800 |
| 2022-03-18 | 2022-03-16 | 4.140 | 12,000 | +1,000 | 0.00% | 49,680 |
| 2022-03-16 | 2022-03-14 | 4.130 | 11,000 | +1,000 | 0.00% | 45,430 |
| 2022-03-15 | 2022-03-11 | 4.720 | 10,000 | -1,000 | 0.00% | 47,200 |
| 2022-03-11 | 2022-03-09 | 4.600 | 11,000 | +1,000 | 0.00% | 50,600 |
| 2022-02-15 | 2022-02-11 | 7.200 | 10,000 | +1,000 | 0.00% | 72,000 |
| 2022-02-09 | 2022-02-07 | 6.300 | 9,000 | +1,000 | 0.00% | 56,700 |
| 2022-01-17 | 2022-01-13 | 5.360 | 8,000 | -1,000 | 0.00% | 42,880 |
| 2022-01-13 | 2022-01-11 | 5.700 | 9,000 | +1,000 | 0.00% | 51,300 |
| 2022-01-12 | 2022-01-10 | 5.640 | 8,000 | -2,000 | 0.00% | 45,120 |
| 2022-01-07 | 2022-01-05 | 5.260 | 10,000 | -7,000 | 0.00% | 52,600 |
| 2022-01-06 | 2022-01-04 | 5.350 | 17,000 | +7,000 | 0.00% | 90,950 |
| 2022-01-04 | 2021-12-31 | 5.420 | 10,000 | -3,000 | 0.00% | 54,200 |
| 2021-12-29 | 2021-12-24 | 5.750 | 13,000 | -2,000 | 0.00% | 74,750 |
| 2021-12-23 | 2021-12-21 | 5.460 | 15,000 | +3,000 | 0.00% | 81,900 |
| 2021-12-22 | 2021-12-20 | 5.120 | 12,000 | -1,000 | 0.00% | 61,440 |
| 2021-12-21 | 2021-12-17 | 5.120 | 13,000 | +6,000 | 0.00% | 66,560 |
| 2021-12-17 | 2021-12-15 | 4.860 | 7,000 | -1,000 | 0.00% | 34,020 |
| 2021-12-16 | 2021-12-14 | 4.840 | 8,000 | +1,000 | 0.00% | 38,720 |
| 2021-12-01 | 2021-11-29 | 9.770 | 7,000 | -1,000 | 0.00% | 68,390 |
| 2021-11-16 | 2021-11-12 | 12.200 | 8,000 | +2,000 | 0.00% | 97,600 |
| 2021-11-12 | 2021-11-10 | 12.040 | 6,000 | -1,000 | 0.00% | 72,240 |
| 2021-11-05 | 2021-11-03 | 13.840 | 7,000 | +1,000 | 0.00% | 96,880 |
| 2021-09-20 | 2021-09-16 | 13.680 | 6,000 | -1,000 | 0.00% | 82,080 |
| 2021-08-18 | 2021-08-16 | 18.760 | 7,000 | -1,000 | 0.00% | 131,320 |
| 2021-08-09 | 2021-08-05 | 17.440 | 8,000 | -1,000 | 0.00% | 139,520 |
| 2021-07-30 | 2021-07-28 | 18.660 | 9,000 | -1,000 | 0.00% | 167,940 |
| 2021-07-28 | 2021-07-26 | 17.820 | 10,000 | +2,000 | 0.00% | 178,200 |
| 2021-07-22 | 2021-07-20 | 24.350 | 8,000 | +1,000 | 0.00% | 194,800 |
| 2021-06-25 | 2021-06-23 | 25.150 | 7,000 | -2,000 | 0.00% | 176,050 |
| 2021-06-09 | 2021-06-07 | 21.000 | 9,000 | -1,000 | 0.00% | 189,000 |
| 2021-06-02 | 2021-05-31 | 21.500 | 10,000 | -2,000 | 0.00% | 215,000 |
| 2021-06-01 | 2021-05-28 | 20.961 | 12,000 | +1,000 | 0.00% | 251,527 |
| 2021-05-31 | 2021-05-27 | 21.262 | 11,000 | -937 | 0.00% | 233,884 |
| 2021-05-28 | 2021-05-26 | 21.614 | 11,937 | +3,979 | 0.00% | 258,007 |
| 2021-05-11 | 2021-05-07 | 19.845 | 7,958 | +995 | 0.00% | 157,924 |
| 2021-04-29 | 2021-04-27 | 19.603 | 6,963 | -995 | 0.00% | 136,499 |
| 2021-04-16 | 2021-04-14 | 18.900 | 7,958 | -995 | 0.00% | 150,404 |
| 2021-04-15 | 2021-04-13 | 18.638 | 8,953 | -994 | 0.00% | 166,869 |
| 2021-04-14 | 2021-04-12 | 18.196 | 9,947 | -995 | 0.00% | 180,996 |
| 2021-04-13 | 2021-04-09 | 17.774 | 10,942 | -995 | 0.00% | 194,481 |
| 2021-04-09 | 2021-04-07 | 18.980 | 11,937 | -4,973 | 0.00% | 226,566 |
| 2021-04-01 | 2021-03-30 | 17.673 | 16,910 | -1,990 | 0.00% | 298,854 |
| 2021-03-30 | 2021-03-26 | 16.949 | 18,900 | -1,989 | 0.00% | 320,344 |
| 2021-03-23 | 2021-03-19 | 17.291 | 20,889 | -4,974 | 0.00% | 361,196 |
| 2021-03-22 | 2021-03-18 | 16.869 | 25,863 | -4,973 | 0.00% | 436,283 |
| 2021-03-19 | 2021-03-17 | 17.110 | 30,836 | -15,916 | 0.00% | 527,612 |
| 2021-03-18 | 2021-03-16 | 16.085 | 46,752 | +995 | 0.00% | 751,999 |
| 2021-03-09 | 2021-03-05 | 13.873 | 45,757 | -995 | 0.00% | 634,796 |
| 2021-03-01 | 2021-02-25 | 14.999 | 46,752 | +995 | 0.00% | 701,239 |
| 2021-02-25 | 2021-02-23 | 13.974 | 45,757 | -6,963 | 0.00% | 639,396 |
| 2021-02-22 | 2021-02-18 | 13.672 | 52,720 | +6,963 | 0.00% | 720,795 |
| 2021-02-05 | 2021-02-03 | 14.356 | 45,757 | -995 | 0.00% | 656,875 |
| 2021-02-02 | 2021-01-29 | 13.712 | 46,752 | -995 | 0.00% | 641,079 |
| 2021-02-01 | 2021-01-28 | 14.175 | 47,747 | -3,979 | 0.00% | 676,803 |
| 2021-01-29 | 2021-01-27 | 14.557 | 51,726 | -2,984 | 0.00% | 752,965 |
| 2021-01-28 | 2021-01-26 | 15.080 | 54,710 | -2,984 | 0.00% | 825,003 |
| 2021-01-27 | 2021-01-25 | 15.220 | 57,694 | -995 | 0.00% | 878,120 |
| 2021-01-25 | 2021-01-21 | 15.884 | 58,689 | +995 | 0.00% | 932,204 |
| 2021-01-22 | 2021-01-20 | 16.286 | 57,694 | -3,979 | 0.00% | 939,600 |
| 2021-01-20 | 2021-01-18 | 15.200 | 61,673 | -1,989 | 0.00% | 937,441 |
| 2021-01-19 | 2021-01-15 | 14.577 | 63,662 | -995 | 0.00% | 927,995 |
| 2021-01-15 | 2021-01-13 | 15.160 | 64,657 | -1,990 | 0.00% | 980,199 |
| 2021-01-13 | 2021-01-11 | 15.683 | 66,647 | +2,985 | 0.00% | 1,045,207 |
| 2021-01-12 | 2021-01-08 | 15.944 | 63,662 | -4,974 | 0.00% | 1,015,034 |
| 2021-01-11 | 2021-01-07 | 15.361 | 68,636 | -10,942 | 0.00% | 1,054,320 |
| 2021-01-08 | 2021-01-06 | 15.743 | 79,578 | -7,958 | 0.00% | 1,252,801 |
| 2021-01-07 | 2021-01-05 | 12.727 | 87,536 | -994 | 0.00% | 1,114,083 |
| 2021-01-06 | 2021-01-04 | 12.767 | 88,530 | -2,985 | 0.00% | 1,130,294 |
| 2021-01-05 | 2020-12-31 | 12.023 | 91,515 | -3,979 | 0.00% | 1,100,324 |
| 2021-01-04 | 2020-12-29 | 11.822 | 95,494 | +1,990 | 0.00% | 1,128,966 |
| 2020-12-30 | 2020-12-28 | 11.762 | 93,504 | +995 | 0.00% | 1,099,799 |
| 2020-12-29 | 2020-12-24 | 12.064 | 92,509 | +994 | 0.00% | 1,115,996 |
| 2020-12-28 | 2020-12-22 | 12.305 | 91,515 | +3,979 | 0.00% | 1,126,085 |
| 2020-12-23 | 2020-12-21 | 12.707 | 87,536 | -3,979 | 0.00% | 1,112,323 |
| 2020-12-22 | 2020-12-18 | 12.124 | 91,515 | +995 | 0.00% | 1,109,525 |
| 2020-12-18 | 2020-12-16 | 12.104 | 90,520 | -1,989 | 0.00% | 1,095,641 |
| 2020-12-17 | 2020-12-15 | 12.224 | 92,509 | -995 | 0.00% | 1,130,876 |
| 2020-12-16 | 2020-12-14 | 12.385 | 93,504 | -1,990 | 0.00% | 1,158,079 |
| 2020-12-15 | 2020-12-11 | 12.064 | 95,494 | -994 | 0.00% | 1,152,006 |
| 2020-12-14 | 2020-12-10 | 12.385 | 96,488 | -995 | 0.00% | 1,195,037 |
| 2020-12-11 | 2020-12-09 | 12.687 | 97,483 | -1,989 | 0.00% | 1,236,760 |
| 2020-12-10 | 2020-12-08 | 12.868 | 99,472 | -1,990 | 0.00% | 1,279,995 |
| 2020-12-09 | 2020-12-07 | 13.471 | 101,462 | -995 | 0.00% | 1,366,802 |
| 2020-12-08 | 2020-12-04 | 12.767 | 102,457 | -994 | 0.00% | 1,308,105 |
| 2020-12-07 | 2020-12-03 | 12.305 | 103,451 | -1,990 | 0.00% | 1,272,956 |
| 2020-12-04 | 2020-12-02 | 12.023 | 105,441 | -3,979 | 0.00% | 1,267,763 |
| 2020-12-03 | 2020-12-01 | 13.391 | 109,420 | -994 | 0.00% | 1,465,204 |
| 2020-12-02 | 2020-11-30 | 13.913 | 110,414 | -1,990 | 0.00% | 1,536,235 |
| 2020-12-01 | 2020-11-27 | 13.793 | 112,404 | -5,968 | 0.00% | 1,550,362 |
| 2020-11-30 | 2020-11-26 | 13.230 | 118,372 | -1,990 | 0.01% | 1,566,038 |
| 2020-11-27 | 2020-11-25 | 13.250 | 120,362 | -1,989 | 0.01% | 1,594,785 |
| 2020-11-26 | 2020-11-24 | 14.597 | 122,351 | -4,974 | 0.01% | 1,785,959 |
| 2020-11-25 | 2020-11-23 | 15.663 | 127,325 | -3,979 | 0.01% | 1,994,245 |
| 2020-11-24 | 2020-11-20 | 16.085 | 131,304 | -2,984 | 0.01% | 2,112,006 |
| 2020-11-23 | 2020-11-19 | 16.085 | 134,288 | -1,989 | 0.01% | 2,160,004 |
| 2020-11-20 | 2020-11-18 | 16.085 | 136,277 | -2,984 | 0.01% | 2,191,996 |
| 2020-11-19 | 2020-11-17 | 16.085 | 139,261 | -995 | 0.01% | 2,239,994 |
| 2020-11-17 | 2020-11-13 | 16.085 | 140,256 | -1,990 | 0.01% | 2,255,998 |
| 2020-11-16 | 2020-11-12 | 16.085 | 142,246 | -994 | 0.01% | 2,288,007 |
| 2020-11-13 | 2020-11-11 | 15.904 | 143,240 | -4,974 | 0.01% | 2,278,075 |
| 2020-11-12 | 2020-11-10 | 16.205 | 148,214 | -19,894 | 0.01% | 2,401,881 |
| 2020-11-11 | 2020-11-09 | 16.688 | 168,108 | -73,610 | 0.01% | 2,805,393 |
| 2020-11-10 | 2020-11-06 | 16.085 | 241,718 | -9,947 | 0.01% | 3,888,000 |
| 2020-11-09 | 2020-11-05 | 15.803 | 251,665 | -9,947 | 0.01% | 3,977,156 |
| 2020-11-06 | 2020-11-04 | 15.683 | 261,612 | -13,927 | 0.01% | 4,102,793 |
| 2020-11-05 | 2020-11-03 | 15.562 | 275,539 | -21,884 | 0.01% | 4,287,966 |
| 2020-11-04 | 2020-11-02 | 16.588 | 297,423 | -89,525 | 0.01% | 4,933,508 |
| 2020-11-03 | 2020-10-30 | 16.688 | 386,948 | 0.02% | 6,457,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy