History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-10-02 | 2025-09-29 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-24 | 2025-09-22 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-23 | 2025-09-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-19 | 2025-09-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-18 | 2025-09-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-17 | 2025-09-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-16 | 2025-09-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-15 | 2025-09-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-12 | 2025-09-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-08 | 2025-09-04 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-05 | 2025-09-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-29 | 2025-08-27 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-28 | 2025-08-26 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-27 | 2025-08-25 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-26 | 2025-08-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-21 | 2025-08-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-20 | 2025-08-18 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-15 | 2025-08-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-14 | 2025-08-12 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-13 | 2025-08-11 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-12 | 2025-08-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-08 | 2025-08-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-06 | 2025-08-04 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-05 | 2025-08-01 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-01 | 2025-07-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-30 | 2025-07-28 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-29 | 2025-07-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-25 | 2025-07-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-24 | 2025-07-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-23 | 2025-07-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-18 | 2025-07-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-17 | 2025-07-15 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-14 | 2025-07-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-11 | 2025-07-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-10 | 2025-07-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-09 | 2025-07-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-07 | 2025-07-03 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-03 | 2025-06-30 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-27 | 2025-06-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-06-25 | 2025-06-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-06-24 | 2025-06-20 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-06-23 | 2025-06-19 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-06-20 | 2025-06-18 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-19 | 2025-06-17 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-06-12 | 2025-06-10 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-11 | 2025-06-09 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-10 | 2025-06-06 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-06-09 | 2025-06-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-06-06 | 2025-06-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-05 | 2025-06-03 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-04 | 2025-06-02 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-03 | 2025-05-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-02 | 2025-05-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-30 | 2025-05-28 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-28 | 2025-05-26 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-26 | 2025-05-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-22 | 2025-05-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-20 | 2025-05-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-16 | 2025-05-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-15 | 2025-05-13 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-14 | 2025-05-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-13 | 2025-05-09 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-12 | 2025-05-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-09 | 2025-05-07 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-08 | 2025-05-06 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-07 | 2025-05-02 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-06 | 2025-04-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-02 | 2025-04-29 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-04-30 | 2025-04-28 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-04-29 | 2025-04-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-04-28 | 2025-04-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-25 | 2025-04-23 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-24 | 2025-04-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-23 | 2025-04-17 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-22 | 2025-04-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-14 | 2025-04-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-04-10 | 2025-04-08 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-04-09 | 2025-04-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-04-08 | 2025-04-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-07 | 2025-04-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-02 | 2025-03-31 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-01 | 2025-03-28 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-03-31 | 2025-03-27 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-03-28 | 2025-03-26 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-03-27 | 2025-03-25 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-03-26 | 2025-03-24 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-03-25 | 2025-03-21 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-03-24 | 2025-03-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-03-20 | 2025-03-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-03-19 | 2025-03-17 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-03-18 | 2025-03-14 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-03-17 | 2025-03-13 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-03-14 | 2025-03-12 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-03-13 | 2025-03-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-03-11 | 2025-03-07 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-03-10 | 2025-03-06 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-03-07 | 2025-03-05 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-06 | 2025-03-04 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-05 | 2025-03-03 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-03-04 | 2025-02-28 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-28 | 2025-02-26 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-27 | 2025-02-25 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-02-26 | 2025-02-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-02-25 | 2025-02-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-02-24 | 2025-02-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-02-21 | 2025-02-19 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-02-17 | 2025-02-13 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-14 | 2025-02-12 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-13 | 2025-02-11 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-12 | 2025-02-10 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-02-11 | 2025-02-07 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-02-10 | 2025-02-06 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-07 | 2025-02-05 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-02-06 | 2025-02-04 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-05 | 2025-02-03 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-04 | 2025-01-28 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-01-27 | 2025-01-23 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-01-24 | 2025-01-22 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-01-23 | 2025-01-21 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-01-22 | 2025-01-20 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-01-21 | 2025-01-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-01-20 | 2025-01-16 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-01-17 | 2025-01-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-01-16 | 2025-01-14 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-01-15 | 2025-01-13 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-01-14 | 2025-01-10 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-01-13 | 2025-01-09 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-01-10 | 2025-01-08 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-01-09 | 2025-01-07 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-01-08 | 2025-01-06 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-01-07 | 2025-01-03 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-01-06 | 2025-01-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-01-03 | 2024-12-31 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-01-02 | 2024-12-27 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-12-20 | 2024-12-18 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-12-19 | 2024-12-17 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-12-17 | 2024-12-13 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-12-16 | 2024-12-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-12-13 | 2024-12-11 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-12-12 | 2024-12-10 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-12-11 | 2024-12-09 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-12-10 | 2024-12-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-12-09 | 2024-12-05 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-12-06 | 2024-12-04 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-12-05 | 2024-12-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-12-04 | 2024-12-02 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-12-03 | 2024-11-29 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-12-02 | 2024-11-28 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-29 | 2024-11-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-28 | 2024-11-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-27 | 2024-11-25 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-26 | 2024-11-22 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-11-25 | 2024-11-21 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-11-22 | 2024-11-20 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-11-21 | 2024-11-19 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-11-20 | 2024-11-18 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-11-19 | 2024-11-15 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-11-18 | 2024-11-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-11-15 | 2024-11-13 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-11-14 | 2024-11-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-11-13 | 2024-11-11 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-12 | 2024-11-08 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-11-08 | 2024-11-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-11-07 | 2024-11-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-11-05 | 2024-11-01 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-11-04 | 2024-10-31 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-11-01 | 2024-10-30 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-10-31 | 2024-10-29 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-10-30 | 2024-10-28 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-10-29 | 2024-10-25 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-10-25 | 2024-10-23 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-10-24 | 2024-10-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-23 | 2024-10-21 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-22 | 2024-10-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-10-21 | 2024-10-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-10-17 | 2024-10-15 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-16 | 2024-10-14 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-10-15 | 2024-10-10 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-10-14 | 2024-10-09 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-10-10 | 2024-10-08 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-10-09 | 2024-10-07 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-10-08 | 2024-10-04 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-10-07 | 2024-10-03 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-10-04 | 2024-10-02 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2024-10-03 | 2024-09-30 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-10-02 | 2024-09-27 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-09-30 | 2024-09-26 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-27 | 2024-09-25 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-09-26 | 2024-09-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-09-25 | 2024-09-23 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-09-24 | 2024-09-20 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-09-23 | 2024-09-19 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-09-20 | 2024-09-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-09-19 | 2024-09-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-09-13 | 2024-09-11 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-09-12 | 2024-09-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-09-11 | 2024-09-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-09-10 | 2024-09-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-09-09 | 2024-09-04 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-09-05 | 2024-09-03 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-09-04 | 2024-09-02 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-09-03 | 2024-08-30 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-09-02 | 2024-08-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-30 | 2024-08-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-29 | 2024-08-27 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-28 | 2024-08-26 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-27 | 2024-08-23 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-08-26 | 2024-08-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-23 | 2024-08-21 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-08-22 | 2024-08-20 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-08-21 | 2024-08-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-08-20 | 2024-08-16 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-19 | 2024-08-15 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-08-16 | 2024-08-14 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-15 | 2024-08-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-08-14 | 2024-08-12 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-13 | 2024-08-09 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-08-12 | 2024-08-08 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-08-09 | 2024-08-07 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-08 | 2024-08-06 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-07 | 2024-08-05 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-08-06 | 2024-08-02 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-08-05 | 2024-08-01 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-08-01 | 2024-07-30 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-31 | 2024-07-29 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-07-30 | 2024-07-26 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-07-29 | 2024-07-25 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-07-26 | 2024-07-24 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-25 | 2024-07-23 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-07-24 | 2024-07-22 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-07-23 | 2024-07-19 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-07-22 | 2024-07-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-19 | 2024-07-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-07-18 | 2024-07-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-07-17 | 2024-07-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-07-16 | 2024-07-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-07-15 | 2024-07-11 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-07-12 | 2024-07-10 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-11 | 2024-07-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-10 | 2024-07-08 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-07-09 | 2024-07-05 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-07-08 | 2024-07-04 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-07-05 | 2024-07-03 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-07-04 | 2024-07-02 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-07-03 | 2024-06-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-07-02 | 2024-06-27 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-06-28 | 2024-06-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-06-27 | 2024-06-25 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-06-26 | 2024-06-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-06-25 | 2024-06-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-06-24 | 2024-06-20 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-06-21 | 2024-06-19 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-06-20 | 2024-06-18 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-06-19 | 2024-06-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-06-18 | 2024-06-14 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-06-17 | 2024-06-13 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-06-14 | 2024-06-12 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-06-13 | 2024-06-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-06-12 | 2024-06-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-11 | 2024-06-06 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-06-07 | 2024-06-05 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-06-06 | 2024-06-04 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-06-05 | 2024-06-03 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-06-04 | 2024-05-31 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-06-03 | 2024-05-30 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-05-31 | 2024-05-29 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-05-30 | 2024-05-28 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-05-29 | 2024-05-27 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-05-28 | 2024-05-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-27 | 2024-05-23 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-05-24 | 2024-05-22 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-05-23 | 2024-05-21 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-05-22 | 2024-05-20 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-05-21 | 2024-05-17 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-05-20 | 2024-05-16 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-05-17 | 2024-05-14 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-05-16 | 2024-05-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-14 | 2024-05-10 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-05-13 | 2024-05-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-05-10 | 2024-05-08 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-05-09 | 2024-05-07 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-05-08 | 2024-05-06 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-05-07 | 2024-05-03 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-05-06 | 2024-05-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-05-03 | 2024-04-30 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-05-02 | 2024-04-29 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-04-30 | 2024-04-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-29 | 2024-04-25 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-04-26 | 2024-04-24 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-25 | 2024-04-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-04-24 | 2024-04-22 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-04-23 | 2024-04-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-22 | 2024-04-18 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-04-19 | 2024-04-17 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-04-18 | 2024-04-16 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-04-17 | 2024-04-15 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-04-16 | 2024-04-12 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-04-15 | 2024-04-11 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-12 | 2024-04-10 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-04-11 | 2024-04-09 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-04-10 | 2024-04-08 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-09 | 2024-04-05 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-04-08 | 2024-04-03 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-04-05 | 2024-04-02 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-04-03 | 2024-03-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-04-02 | 2024-03-27 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-03-28 | 2024-03-26 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-27 | 2024-03-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-03-26 | 2024-03-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-03-25 | 2024-03-21 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-22 | 2024-03-20 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-03-21 | 2024-03-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-03-19 | 2024-03-15 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-18 | 2024-03-14 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-03-15 | 2024-03-13 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-03-14 | 2024-03-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-03-13 | 2024-03-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-03-12 | 2024-03-08 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-03-11 | 2024-03-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-03-08 | 2024-03-06 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-03-07 | 2024-03-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-03-06 | 2024-03-04 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-03-05 | 2024-03-01 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-03-04 | 2024-02-29 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-03-01 | 2024-02-28 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-02-29 | 2024-02-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-02-28 | 2024-02-26 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-02-27 | 2024-02-23 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-02-26 | 2024-02-22 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-02-23 | 2024-02-21 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-02-22 | 2024-02-20 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-02-21 | 2024-02-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-20 | 2024-02-16 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-02-19 | 2024-02-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-02-14 | 2024-02-07 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-02-08 | 2024-02-06 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-02-07 | 2024-02-05 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-02-06 | 2024-02-02 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-02-05 | 2024-02-01 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-02-02 | 2024-01-31 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-02-01 | 2024-01-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-01-31 | 2024-01-29 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-01-30 | 2024-01-26 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-01-29 | 2024-01-25 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-01-26 | 2024-01-24 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-01-25 | 2024-01-23 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-01-24 | 2024-01-22 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-01-23 | 2024-01-19 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-01-22 | 2024-01-18 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-01-19 | 2024-01-17 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-01-18 | 2024-01-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-01-17 | 2024-01-15 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-01-16 | 2024-01-12 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-01-15 | 2024-01-11 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-01-12 | 2024-01-10 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-01-11 | 2024-01-09 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-01-10 | 2024-01-08 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-01-09 | 2024-01-05 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-01-08 | 2024-01-04 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-01-05 | 2024-01-03 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-01-04 | 2024-01-02 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-01-03 | 2023-12-29 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-01-02 | 2023-12-28 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-12-29 | 2023-12-27 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-12-28 | 2023-12-22 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-12-27 | 2023-12-21 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-12-22 | 2023-12-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-12-21 | 2023-12-19 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-12-20 | 2023-12-18 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-12-19 | 2023-12-15 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-12-18 | 2023-12-14 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-12-15 | 2023-12-13 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-12-14 | 2023-12-12 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-12-13 | 2023-12-11 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-12-12 | 2023-12-08 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-12-11 | 2023-12-07 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-12-08 | 2023-12-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-12-07 | 2023-12-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-12-06 | 2023-12-04 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-12-05 | 2023-12-01 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-12-04 | 2023-11-30 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-12-01 | 2023-11-29 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-11-30 | 2023-11-28 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-11-29 | 2023-11-27 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-11-28 | 2023-11-24 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-11-27 | 2023-11-23 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-11-24 | 2023-11-22 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-11-23 | 2023-11-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-11-22 | 2023-11-20 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-11-21 | 2023-11-17 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-11-20 | 2023-11-16 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-11-17 | 2023-11-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-11-16 | 2023-11-14 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-11-15 | 2023-11-13 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-11-14 | 2023-11-10 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-11-13 | 2023-11-09 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-11-10 | 2023-11-08 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-11-09 | 2023-11-07 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-11-08 | 2023-11-06 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-11-07 | 2023-11-03 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-11-06 | 2023-11-02 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-11-03 | 2023-11-01 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-11-02 | 2023-10-31 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-11-01 | 2023-10-30 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-10-31 | 2023-10-27 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-10-30 | 2023-10-26 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-10-26 | 2023-10-24 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-10-24 | 2023-10-19 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-10-20 | 2023-10-18 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-10-19 | 2023-10-17 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-10-18 | 2023-10-16 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-10-17 | 2023-10-13 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-10-16 | 2023-10-12 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-10-13 | 2023-10-11 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-10-12 | 2023-10-10 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-10-11 | 2023-10-09 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-10-10 | 2023-10-06 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-10-09 | 2023-10-05 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-10-06 | 2023-10-04 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-10-05 | 2023-10-03 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-10-04 | 2023-09-29 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-10-03 | 2023-09-28 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-09-29 | 2023-09-27 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2023-09-28 | 2023-09-26 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-09-27 | 2023-09-25 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-09-26 | 2023-09-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-09-25 | 2023-09-21 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-09-22 | 2023-09-20 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-09-21 | 2023-09-19 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-09-20 | 2023-09-18 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-09-19 | 2023-09-15 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2023-09-18 | 2023-09-14 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-09-15 | 2023-09-13 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-09-14 | 2023-09-12 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-09-13 | 2023-09-11 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-09-12 | 2023-09-07 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2023-09-11 | 2023-09-06 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2023-09-07 | 2023-09-05 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-09-06 | 2023-09-04 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-09-05 | 2023-08-31 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2023-09-04 | 2023-08-30 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2023-08-31 | 2023-08-29 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-08-30 | 2023-08-28 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2023-08-29 | 2023-08-25 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2023-08-28 | 2023-08-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-25 | 2023-08-23 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2023-08-24 | 2023-08-22 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-08-23 | 2023-08-21 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-08-22 | 2023-08-18 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-08-21 | 2023-08-17 | 1.470 | 1,000 | -5,000 | 0.00% | 1,470 |
| 2022-12-13 | 2022-12-09 | 3.690 | 6,000 | -10,000 | 0.00% | 22,140 |
| 2022-12-12 | 2022-12-08 | 3.320 | 16,000 | +5,000 | 0.00% | 53,120 |
| 2022-12-08 | 2022-12-06 | 3.450 | 11,000 | +10,000 | 0.00% | 37,950 |
| 2022-11-11 | 2022-11-09 | 1.810 | 1,000 | -6,000 | 0.00% | 1,810 |
| 2022-09-19 | 2022-09-15 | 2.360 | 7,000 | -5,000 | 0.00% | 16,520 |
| 2022-09-13 | 2022-09-08 | 2.230 | 12,000 | +5,000 | 0.00% | 26,760 |
| 2022-07-15 | 2022-07-13 | 2.810 | 7,000 | -19,000 | 0.00% | 19,670 |
| 2022-07-14 | 2022-07-12 | 2.890 | 26,000 | +19,000 | 0.00% | 75,140 |
| 2022-07-13 | 2022-07-11 | 2.960 | 7,000 | +2,000 | 0.00% | 20,720 |
| 2022-07-05 | 2022-06-30 | 3.780 | 5,000 | +4,000 | 0.00% | 18,900 |
| 2022-07-04 | 2022-06-29 | 3.650 | 1,000 | -10,000 | 0.00% | 3,650 |
| 2022-06-30 | 2022-06-28 | 3.680 | 11,000 | +10,000 | 0.00% | 40,480 |
| 2022-03-18 | 2022-03-16 | 4.140 | 1,000 | -20,000 | 0.00% | 4,140 |
| 2022-03-17 | 2022-03-15 | 3.580 | 21,000 | +1,000 | 0.00% | 75,180 |
| 2022-03-15 | 2022-03-11 | 4.720 | 20,000 | +5,000 | 0.00% | 94,400 |
| 2022-03-14 | 2022-03-10 | 4.680 | 15,000 | -10,000 | 0.00% | 70,200 |
| 2022-03-11 | 2022-03-09 | 4.600 | 25,000 | +15,000 | 0.00% | 115,000 |
| 2022-03-08 | 2022-03-04 | 5.300 | 10,000 | -5,000 | 0.00% | 53,000 |
| 2022-02-24 | 2022-02-22 | 6.420 | 15,000 | -5,000 | 0.00% | 96,300 |
| 2022-02-23 | 2022-02-21 | 6.500 | 20,000 | +5,000 | 0.00% | 130,000 |
| 2022-02-21 | 2022-02-17 | 6.660 | 15,000 | +5,000 | 0.00% | 99,900 |
| 2022-02-18 | 2022-02-16 | 7.040 | 10,000 | +5,000 | 0.00% | 70,400 |
| 2022-02-16 | 2022-02-14 | 7.060 | 5,000 | -10,000 | 0.00% | 35,300 |
| 2022-02-15 | 2022-02-11 | 7.200 | 15,000 | +10,000 | 0.00% | 108,000 |
| 2022-02-14 | 2022-02-10 | 7.040 | 5,000 | -21,000 | 0.00% | 35,200 |
| 2022-02-10 | 2022-02-08 | 5.930 | 26,000 | +5,000 | 0.00% | 154,180 |
| 2022-02-09 | 2022-02-07 | 6.300 | 21,000 | +5,000 | 0.00% | 132,300 |
| 2022-02-08 | 2022-02-04 | 6.360 | 16,000 | -1,000 | 0.00% | 101,760 |
| 2022-02-07 | 2022-01-31 | 6.190 | 17,000 | -5,000 | 0.00% | 105,230 |
| 2022-02-04 | 2022-01-27 | 5.880 | 22,000 | +11,000 | 0.00% | 129,360 |
| 2022-01-28 | 2022-01-26 | 6.180 | 11,000 | +6,000 | 0.00% | 67,980 |
| 2022-01-27 | 2022-01-25 | 6.400 | 5,000 | -15,000 | 0.00% | 32,000 |
| 2022-01-26 | 2022-01-24 | 6.530 | 20,000 | +10,000 | 0.00% | 130,600 |
| 2022-01-25 | 2022-01-21 | 6.620 | 10,000 | +5,000 | 0.00% | 66,200 |
| 2022-01-24 | 2022-01-20 | 6.550 | 5,000 | -10,000 | 0.00% | 32,750 |
| 2022-01-21 | 2022-01-19 | 5.820 | 15,000 | -6,000 | 0.00% | 87,300 |
| 2022-01-20 | 2022-01-18 | 5.390 | 21,000 | -10,000 | 0.00% | 113,190 |
| 2022-01-14 | 2022-01-12 | 5.820 | 31,000 | +6,000 | 0.00% | 180,420 |
| 2022-01-13 | 2022-01-11 | 5.700 | 25,000 | +20,000 | 0.00% | 142,500 |
| 2022-01-12 | 2022-01-10 | 5.640 | 5,000 | -20,000 | 0.00% | 28,200 |
| 2022-01-11 | 2022-01-07 | 4.840 | 25,000 | +20,000 | 0.00% | 121,000 |
| 2022-01-10 | 2022-01-06 | 5.170 | 5,000 | -10,000 | 0.00% | 25,850 |
| 2022-01-07 | 2022-01-05 | 5.260 | 15,000 | -30,000 | 0.00% | 78,900 |
| 2022-01-03 | 2021-12-29 | 5.430 | 45,000 | +10,000 | 0.00% | 244,350 |
| 2021-12-30 | 2021-12-28 | 6.010 | 35,000 | +20,000 | 0.00% | 210,350 |
| 2021-12-29 | 2021-12-24 | 5.750 | 15,000 | -5,000 | 0.00% | 86,250 |
| 2021-12-23 | 2021-12-21 | 5.460 | 20,000 | -4,000 | 0.00% | 109,200 |
| 2021-12-22 | 2021-12-20 | 5.120 | 24,000 | -16,000 | 0.00% | 122,880 |
| 2021-12-21 | 2021-12-17 | 5.120 | 40,000 | +10,000 | 0.00% | 204,800 |
| 2021-12-20 | 2021-12-16 | 5.240 | 30,000 | +25,000 | 0.00% | 157,200 |
| 2021-12-17 | 2021-12-15 | 4.860 | 5,000 | -5,000 | 0.00% | 24,300 |
| 2021-12-16 | 2021-12-14 | 4.840 | 10,000 | +5,000 | 0.00% | 48,400 |
| 2021-12-14 | 2021-12-10 | 7.840 | 5,000 | +2,000 | 0.00% | 39,200 |
| 2021-12-09 | 2021-12-07 | 9.190 | 3,000 | +2,000 | 0.00% | 27,570 |
| 2021-08-17 | 2021-08-13 | 19.220 | 1,000 | -1,000 | 0.00% | 19,220 |
| 2021-08-11 | 2021-08-09 | 18.240 | 2,000 | +1,000 | 0.00% | 36,480 |
| 2021-08-06 | 2021-08-04 | 17.980 | 1,000 | -1,000 | 0.00% | 17,980 |
| 2021-08-02 | 2021-07-29 | 19.100 | 2,000 | +1,000 | 0.00% | 38,200 |
| 2021-07-20 | 2021-07-16 | 26.650 | 1,000 | -1,000 | 0.00% | 26,650 |
| 2021-07-19 | 2021-07-15 | 26.050 | 2,000 | +1,000 | 0.00% | 52,100 |
| 2021-07-15 | 2021-07-13 | 25.450 | 1,000 | -1,000 | 0.00% | 25,450 |
| 2021-07-13 | 2021-07-09 | 25.200 | 2,000 | +1,000 | 0.00% | 50,400 |
| 2021-06-24 | 2021-06-22 | 24.900 | 1,000 | -1,000 | 0.00% | 24,900 |
| 2021-06-22 | 2021-06-18 | 21.850 | 2,000 | +1,000 | 0.00% | 43,700 |
| 2021-06-18 | 2021-06-16 | 21.200 | 1,000 | -1,000 | 0.00% | 21,200 |
| 2021-06-16 | 2021-06-11 | 21.100 | 2,000 | +1,000 | 0.00% | 42,200 |
| 2021-06-07 | 2021-06-03 | 21.300 | 1,000 | -2,000 | 0.00% | 21,300 |
| 2021-06-02 | 2021-05-31 | 21.500 | 3,000 | -1,000 | 0.00% | 64,500 |
| 2021-05-31 | 2021-05-27 | 21.262 | 4,000 | +1,016 | 0.00% | 85,049 |
| 2021-05-28 | 2021-05-26 | 21.614 | 2,984 | -995 | 0.00% | 64,496 |
| 2021-05-26 | 2021-05-24 | 20.207 | 3,979 | +2,984 | 0.00% | 80,402 |
| 2021-04-20 | 2021-04-16 | 20.106 | 995 | -1,989 | 0.00% | 20,006 |
| 2020-12-22 | 2020-12-18 | 12.124 | 2,984 | +1,989 | 0.00% | 36,178 |
| 2020-11-03 | 2020-10-30 | 16.688 | 995 | 0.00% | 16,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy