History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 291,272 | +0 | 0.01% | 195,152 |
| 2025-10-13 | 2025-10-09 | 0.680 | 291,272 | +0 | 0.01% | 198,065 |
| 2025-10-10 | 2025-10-08 | 0.660 | 291,272 | +0 | 0.01% | 192,240 |
| 2025-10-09 | 2025-10-06 | 0.700 | 291,272 | +0 | 0.01% | 203,890 |
| 2025-10-08 | 2025-10-03 | 0.690 | 291,272 | +0 | 0.01% | 200,978 |
| 2025-10-06 | 2025-10-02 | 0.720 | 291,272 | +0 | 0.01% | 209,716 |
| 2025-10-03 | 2025-09-30 | 0.720 | 291,272 | +0 | 0.01% | 209,716 |
| 2025-10-02 | 2025-09-29 | 0.710 | 291,272 | +0 | 0.01% | 206,803 |
| 2025-09-30 | 2025-09-26 | 0.700 | 291,272 | +0 | 0.01% | 203,890 |
| 2025-09-29 | 2025-09-25 | 0.710 | 291,272 | +0 | 0.01% | 206,803 |
| 2025-09-26 | 2025-09-24 | 0.720 | 291,272 | +0 | 0.01% | 209,716 |
| 2025-09-25 | 2025-09-23 | 0.720 | 291,272 | +0 | 0.01% | 209,716 |
| 2025-09-24 | 2025-09-22 | 0.750 | 291,272 | +0 | 0.01% | 218,454 |
| 2025-09-23 | 2025-09-19 | 0.750 | 291,272 | +0 | 0.01% | 218,454 |
| 2025-09-22 | 2025-09-18 | 0.740 | 291,272 | +0 | 0.01% | 215,541 |
| 2025-09-19 | 2025-09-17 | 0.770 | 291,272 | +0 | 0.01% | 224,279 |
| 2025-09-18 | 2025-09-16 | 0.760 | 291,272 | +0 | 0.01% | 221,367 |
| 2025-09-17 | 2025-09-15 | 0.760 | 291,272 | +0 | 0.01% | 221,367 |
| 2025-09-16 | 2025-09-12 | 0.780 | 291,272 | +0 | 0.01% | 227,192 |
| 2025-09-15 | 2025-09-11 | 0.790 | 291,272 | +0 | 0.01% | 230,105 |
| 2025-09-12 | 2025-09-10 | 0.800 | 291,272 | +0 | 0.01% | 233,018 |
| 2025-09-11 | 2025-09-09 | 0.790 | 291,272 | +0 | 0.01% | 230,105 |
| 2025-09-10 | 2025-09-08 | 0.750 | 291,272 | +0 | 0.01% | 218,454 |
| 2025-09-09 | 2025-09-05 | 0.750 | 291,272 | +0 | 0.01% | 218,454 |
| 2025-09-08 | 2025-09-04 | 0.730 | 291,272 | +0 | 0.01% | 212,629 |
| 2025-09-05 | 2025-09-03 | 0.730 | 291,272 | +0 | 0.01% | 212,629 |
| 2025-09-04 | 2025-09-02 | 0.740 | 291,272 | +0 | 0.01% | 215,541 |
| 2025-09-03 | 2025-09-01 | 0.750 | 291,272 | +0 | 0.01% | 218,454 |
| 2025-09-02 | 2025-08-29 | 0.750 | 291,272 | +0 | 0.01% | 218,454 |
| 2025-09-01 | 2025-08-28 | 0.770 | 291,272 | +0 | 0.01% | 224,279 |
| 2025-08-29 | 2025-08-27 | 0.750 | 291,272 | +0 | 0.01% | 218,454 |
| 2025-08-28 | 2025-08-26 | 0.790 | 291,272 | +0 | 0.01% | 230,105 |
| 2025-08-27 | 2025-08-25 | 0.830 | 291,272 | +0 | 0.01% | 241,756 |
| 2025-08-26 | 2025-08-22 | 0.790 | 291,272 | +0 | 0.01% | 230,105 |
| 2025-08-25 | 2025-08-21 | 0.800 | 291,272 | +0 | 0.01% | 233,018 |
| 2025-08-22 | 2025-08-20 | 0.800 | 291,272 | +0 | 0.01% | 233,018 |
| 2025-08-21 | 2025-08-19 | 0.830 | 291,272 | +80,000 | 0.01% | 241,756 |
| 2024-11-29 | 2024-11-27 | 0.880 | 211,272 | -100,000 | 0.01% | 185,919 |
| 2024-11-21 | 2024-11-19 | 0.930 | 311,272 | +100,000 | 0.01% | 289,483 |
| 2024-10-07 | 2024-10-03 | 1.440 | 211,272 | +10,000 | 0.01% | 304,232 |
| 2024-05-22 | 2024-05-20 | 1.190 | 201,272 | +20,000 | 0.01% | 239,514 |
| 2023-08-10 | 2023-08-08 | 1.600 | 181,272 | -4,000 | 0.01% | 290,035 |
| 2023-03-07 | 2023-03-03 | 2.450 | 185,272 | -10,000 | 0.01% | 453,916 |
| 2023-02-27 | 2023-02-23 | 2.410 | 195,272 | +20,000 | 0.01% | 470,606 |
| 2023-02-14 | 2023-02-10 | 2.530 | 175,272 | +30,000 | 0.01% | 443,438 |
| 2023-02-02 | 2023-01-31 | 2.910 | 145,272 | +30,000 | 0.01% | 422,742 |
| 2023-01-30 | 2023-01-26 | 3.210 | 115,272 | -30,000 | 0.00% | 370,023 |
| 2023-01-17 | 2023-01-13 | 2.890 | 145,272 | -30,000 | 0.01% | 419,836 |
| 2023-01-16 | 2023-01-12 | 2.840 | 175,272 | +30,000 | 0.01% | 497,772 |
| 2023-01-12 | 2023-01-10 | 3.020 | 145,272 | -30,000 | 0.01% | 438,721 |
| 2023-01-11 | 2023-01-09 | 3.050 | 175,272 | +30,000 | 0.01% | 534,580 |
| 2023-01-06 | 2023-01-04 | 3.080 | 145,272 | -30,000 | 0.01% | 447,438 |
| 2022-12-22 | 2022-12-20 | 2.800 | 175,272 | +30,000 | 0.01% | 490,762 |
| 2022-12-19 | 2022-12-15 | 3.060 | 145,272 | +30,000 | 0.01% | 444,532 |
| 2022-12-15 | 2022-12-13 | 3.290 | 115,272 | +29,000 | 0.00% | 379,245 |
| 2022-12-13 | 2022-12-09 | 3.690 | 86,272 | -39,000 | 0.00% | 318,344 |
| 2022-12-12 | 2022-12-08 | 3.320 | 125,272 | -340,000 | 0.01% | 415,903 |
| 2022-12-09 | 2022-12-07 | 3.150 | 465,272 | +350,000 | 0.02% | 1,465,607 |
| 2022-12-08 | 2022-12-06 | 3.450 | 115,272 | -10,000 | 0.00% | 397,688 |
| 2022-12-07 | 2022-12-05 | 3.330 | 125,272 | -30,000 | 0.01% | 417,156 |
| 2022-12-06 | 2022-12-02 | 2.860 | 155,272 | +30,000 | 0.01% | 444,078 |
| 2022-12-05 | 2022-12-01 | 2.930 | 125,272 | -32,000 | 0.01% | 367,047 |
| 2022-12-01 | 2022-11-29 | 2.620 | 157,272 | -28,000 | 0.01% | 412,053 |
| 2022-11-28 | 2022-11-24 | 2.220 | 185,272 | -30,000 | 0.01% | 411,304 |
| 2022-11-23 | 2022-11-21 | 2.060 | 215,272 | +30,000 | 0.01% | 443,460 |
| 2022-11-18 | 2022-11-16 | 2.290 | 185,272 | +30,000 | 0.01% | 424,273 |
| 2022-11-17 | 2022-11-15 | 2.650 | 155,272 | -30,000 | 0.01% | 411,471 |
| 2022-11-16 | 2022-11-14 | 2.130 | 185,272 | -20,000 | 0.01% | 394,629 |
| 2022-11-15 | 2022-11-11 | 2.080 | 205,272 | +20,000 | 0.01% | 426,966 |
| 2022-11-11 | 2022-11-09 | 1.810 | 185,272 | -200,000 | 0.01% | 335,342 |
| 2022-11-10 | 2022-11-08 | 1.790 | 385,272 | +200,000 | 0.02% | 689,637 |
| 2022-09-30 | 2022-09-28 | 1.890 | 185,272 | +10,000 | 0.01% | 350,164 |
| 2022-09-08 | 2022-09-06 | 2.180 | 175,272 | -20,000 | 0.01% | 382,093 |
| 2022-08-16 | 2022-08-12 | 2.300 | 195,272 | -13,000 | 0.01% | 449,126 |
| 2022-08-12 | 2022-08-10 | 2.110 | 208,272 | -4,000 | 0.01% | 439,454 |
| 2022-08-09 | 2022-08-05 | 2.320 | 212,272 | +37,000 | 0.01% | 492,471 |
| 2022-08-04 | 2022-08-02 | 2.360 | 175,272 | -20,000 | 0.01% | 413,642 |
| 2022-07-12 | 2022-07-08 | 3.130 | 195,272 | +30,000 | 0.01% | 611,201 |
| 2022-07-11 | 2022-07-07 | 3.130 | 165,272 | +10,000 | 0.01% | 517,301 |
| 2022-06-30 | 2022-06-28 | 3.680 | 155,272 | +40,000 | 0.01% | 571,401 |
| 2022-06-28 | 2022-06-24 | 3.860 | 115,272 | +45,000 | 0.00% | 444,950 |
| 2022-06-27 | 2022-06-23 | 4.110 | 70,272 | +10,000 | 0.00% | 288,818 |
| 2022-04-22 | 2022-04-20 | 4.120 | 60,272 | +10,000 | 0.00% | 248,321 |
| 2022-04-14 | 2022-04-12 | 4.590 | 50,272 | +20,000 | 0.00% | 230,748 |
| 2022-04-06 | 2022-04-01 | 4.470 | 30,272 | -20,000 | 0.00% | 135,316 |
| 2022-03-29 | 2022-03-25 | 4.170 | 50,272 | +10,000 | 0.00% | 209,634 |
| 2022-03-28 | 2022-03-24 | 4.360 | 40,272 | +10,000 | 0.00% | 175,586 |
| 2022-03-24 | 2022-03-22 | 4.770 | 30,272 | -10,000 | 0.00% | 144,397 |
| 2022-03-18 | 2022-03-16 | 4.140 | 40,272 | -10,000 | 0.00% | 166,726 |
| 2022-03-17 | 2022-03-15 | 3.580 | 50,272 | +10,000 | 0.00% | 179,974 |
| 2022-03-16 | 2022-03-14 | 4.130 | 40,272 | +10,000 | 0.00% | 166,323 |
| 2022-03-15 | 2022-03-11 | 4.720 | 30,272 | -10,000 | 0.00% | 142,884 |
| 2022-03-14 | 2022-03-10 | 4.680 | 40,272 | +10,000 | 0.00% | 188,473 |
| 2022-02-04 | 2022-01-27 | 5.880 | 30,272 | +2,000 | 0.00% | 177,999 |
| 2022-01-18 | 2022-01-14 | 5.300 | 28,272 | -10,000 | 0.00% | 149,842 |
| 2022-01-14 | 2022-01-12 | 5.820 | 38,272 | -10,000 | 0.00% | 222,743 |
| 2022-01-12 | 2022-01-10 | 5.640 | 48,272 | -3,000 | 0.00% | 272,254 |
| 2022-01-11 | 2022-01-07 | 4.840 | 51,272 | -10,000 | 0.00% | 248,156 |
| 2022-01-07 | 2022-01-05 | 5.260 | 61,272 | +10,000 | 0.00% | 322,291 |
| 2022-01-03 | 2021-12-29 | 5.430 | 51,272 | +10,000 | 0.00% | 278,407 |
| 2021-12-23 | 2021-12-21 | 5.460 | 41,272 | -20,000 | 0.00% | 225,345 |
| 2021-12-20 | 2021-12-16 | 5.240 | 61,272 | -10,000 | 0.00% | 321,065 |
| 2021-12-17 | 2021-12-15 | 4.860 | 71,272 | -36,000 | 0.00% | 346,382 |
| 2021-12-16 | 2021-12-14 | 4.840 | 107,272 | +64,000 | 0.00% | 519,196 |
| 2021-12-15 | 2021-12-13 | 7.120 | 43,272 | -5,000 | 0.00% | 308,097 |
| 2021-12-14 | 2021-12-10 | 7.840 | 48,272 | +10,000 | 0.00% | 378,452 |
| 2021-12-10 | 2021-12-08 | 8.540 | 38,272 | -3,000 | 0.00% | 326,843 |
| 2021-12-01 | 2021-11-29 | 9.770 | 41,272 | +3,000 | 0.00% | 403,227 |
| 2021-11-23 | 2021-11-19 | 11.220 | 38,272 | -3,000 | 0.00% | 429,412 |
| 2021-11-22 | 2021-11-18 | 10.780 | 41,272 | +3,000 | 0.00% | 444,912 |
| 2021-11-12 | 2021-11-10 | 12.040 | 38,272 | -1,000 | 0.00% | 460,795 |
| 2021-11-11 | 2021-11-09 | 10.400 | 39,272 | +3,000 | 0.00% | 408,429 |
| 2021-11-10 | 2021-11-08 | 11.700 | 36,272 | -3,000 | 0.00% | 424,382 |
| 2021-11-09 | 2021-11-05 | 12.160 | 39,272 | +4,000 | 0.00% | 477,548 |
| 2021-11-08 | 2021-11-04 | 12.980 | 35,272 | +1,000 | 0.00% | 457,831 |
| 2021-11-04 | 2021-11-02 | 13.540 | 34,272 | -1,000 | 0.00% | 464,043 |
| 2021-11-03 | 2021-11-01 | 14.480 | 35,272 | +5,000 | 0.00% | 510,739 |
| 2021-11-02 | 2021-10-29 | 14.840 | 30,272 | -3,000 | 0.00% | 449,236 |
| 2021-10-28 | 2021-10-26 | 15.500 | 33,272 | -2,000 | 0.00% | 515,716 |
| 2021-10-26 | 2021-10-22 | 16.100 | 35,272 | +7,000 | 0.00% | 567,879 |
| 2021-10-25 | 2021-10-21 | 15.300 | 28,272 | +6,000 | 0.00% | 432,562 |
| 2021-10-22 | 2021-10-20 | 15.000 | 22,272 | +10,000 | 0.00% | 334,080 |
| 2021-10-19 | 2021-10-15 | 16.300 | 12,272 | +2,000 | 0.00% | 200,034 |
| 2021-08-19 | 2021-08-17 | 18.200 | 10,272 | -1,000 | 0.00% | 186,950 |
| 2021-08-16 | 2021-08-12 | 19.280 | 11,272 | +1,000 | 0.00% | 217,324 |
| 2021-08-11 | 2021-08-09 | 18.240 | 10,272 | -2,000 | 0.00% | 187,361 |
| 2021-08-03 | 2021-07-30 | 18.000 | 12,272 | -3,000 | 0.00% | 220,896 |
| 2021-08-02 | 2021-07-29 | 19.100 | 15,272 | +4,000 | 0.00% | 291,695 |
| 2021-07-30 | 2021-07-28 | 18.660 | 11,272 | -5,000 | 0.00% | 210,336 |
| 2021-07-29 | 2021-07-27 | 16.420 | 16,272 | +2,000 | 0.00% | 267,186 |
| 2021-07-28 | 2021-07-26 | 17.820 | 14,272 | +1,000 | 0.00% | 254,327 |
| 2021-07-23 | 2021-07-21 | 22.950 | 13,272 | +7,000 | 0.00% | 304,592 |
| 2021-07-22 | 2021-07-20 | 24.350 | 6,272 | +3,000 | 0.00% | 152,723 |
| 2021-07-20 | 2021-07-16 | 26.650 | 3,272 | -1,000 | 0.00% | 87,199 |
| 2021-07-19 | 2021-07-15 | 26.050 | 4,272 | -4,000 | 0.00% | 111,286 |
| 2021-07-15 | 2021-07-13 | 25.450 | 8,272 | +3,000 | 0.00% | 210,522 |
| 2021-07-13 | 2021-07-09 | 25.200 | 5,272 | -2,000 | 0.00% | 132,854 |
| 2021-07-12 | 2021-07-08 | 24.700 | 7,272 | +3,000 | 0.00% | 179,618 |
| 2021-07-09 | 2021-07-07 | 26.200 | 4,272 | -2,000 | 0.00% | 111,926 |
| 2021-07-08 | 2021-07-06 | 25.800 | 6,272 | +3,000 | 0.00% | 161,818 |
| 2021-07-02 | 2021-06-29 | 26.950 | 3,272 | -1,000 | 0.00% | 88,180 |
| 2021-06-25 | 2021-06-23 | 25.150 | 4,272 | +1,000 | 0.00% | 107,441 |
| 2021-06-21 | 2021-06-17 | 21.850 | 3,272 | -10,000 | 0.00% | 71,493 |
| 2021-06-15 | 2021-06-10 | 20.150 | 13,272 | -10,000 | 0.00% | 267,431 |
| 2021-06-09 | 2021-06-07 | 21.000 | 23,272 | +10,000 | 0.00% | 488,712 |
| 2021-06-07 | 2021-06-03 | 21.300 | 13,272 | -10,000 | 0.00% | 282,694 |
| 2021-06-04 | 2021-06-02 | 21.800 | 23,272 | -2,000 | 0.00% | 507,330 |
| 2021-06-01 | 2021-05-28 | 20.961 | 25,272 | +20,000 | 0.00% | 529,716 |
| 2021-05-31 | 2021-05-27 | 21.262 | 5,272 | +28 | 0.00% | 112,094 |
| 2021-05-25 | 2021-05-21 | 19.121 | 5,244 | -1,990 | 0.00% | 100,270 |
| 2021-05-24 | 2021-05-20 | 18.397 | 7,234 | +1,990 | 0.00% | 133,084 |
| 2021-05-14 | 2021-05-12 | 19.081 | 5,244 | -9,947 | 0.00% | 100,059 |
| 2021-05-13 | 2021-05-11 | 19.141 | 15,191 | -995 | 0.00% | 290,771 |
| 2021-05-11 | 2021-05-07 | 19.845 | 16,186 | -1,990 | 0.00% | 321,206 |
| 2021-05-05 | 2021-05-03 | 20.106 | 18,176 | -203 | 0.00% | 365,448 |
| 2021-04-30 | 2021-04-28 | 20.458 | 18,379 | +995 | 0.00% | 375,996 |
| 2021-04-29 | 2021-04-27 | 19.603 | 17,384 | -995 | 0.00% | 340,786 |
| 2021-04-28 | 2021-04-26 | 19.945 | 18,379 | +1,990 | 0.00% | 366,573 |
| 2021-04-21 | 2021-04-19 | 20.910 | 16,389 | -995 | 0.00% | 342,699 |
| 2021-04-20 | 2021-04-16 | 20.106 | 17,384 | -4,867 | 0.00% | 349,524 |
| 2021-04-12 | 2021-04-08 | 19.101 | 22,251 | -3,979 | 0.00% | 425,011 |
| 2021-04-08 | 2021-04-01 | 17.492 | 26,230 | +2,984 | 0.00% | 458,823 |
| 2021-04-01 | 2021-03-30 | 17.673 | 23,246 | -4,973 | 0.00% | 410,832 |
| 2021-03-31 | 2021-03-29 | 17.130 | 28,219 | -995 | 0.00% | 483,402 |
| 2021-03-30 | 2021-03-26 | 16.949 | 29,214 | -4,974 | 0.00% | 495,160 |
| 2021-03-29 | 2021-03-25 | 16.065 | 34,188 | +995 | 0.00% | 549,222 |
| 2021-03-26 | 2021-03-24 | 16.427 | 33,193 | -9,947 | 0.00% | 545,250 |
| 2021-03-24 | 2021-03-22 | 17.231 | 43,140 | -995 | 0.00% | 743,341 |
| 2021-03-22 | 2021-03-18 | 16.869 | 44,135 | +4,974 | 0.00% | 744,513 |
| 2021-03-19 | 2021-03-17 | 17.110 | 39,161 | +4,973 | 0.00% | 670,055 |
| 2021-03-18 | 2021-03-16 | 16.085 | 34,188 | -12,931 | 0.00% | 549,909 |
| 2021-03-09 | 2021-03-05 | 13.873 | 47,119 | +9,947 | 0.00% | 653,691 |
| 2021-03-04 | 2021-03-02 | 14.376 | 37,172 | +1,990 | 0.00% | 534,379 |
| 2021-03-03 | 2021-03-01 | 14.838 | 35,182 | -1,990 | 0.00% | 522,040 |
| 2021-03-01 | 2021-02-25 | 14.999 | 37,172 | +1,990 | 0.00% | 557,548 |
| 2021-02-24 | 2021-02-22 | 13.994 | 35,182 | -1,990 | 0.00% | 492,331 |
| 2021-02-18 | 2021-02-16 | 13.913 | 37,172 | +1,990 | 0.00% | 517,189 |
| 2021-02-17 | 2021-02-11 | 13.974 | 35,182 | +4,973 | 0.00% | 491,623 |
| 2021-02-08 | 2021-02-04 | 14.034 | 30,209 | -1,989 | 0.00% | 423,954 |
| 2021-02-03 | 2021-02-01 | 14.275 | 32,198 | +3,979 | 0.00% | 459,637 |
| 2021-02-02 | 2021-01-29 | 13.712 | 28,219 | +1,989 | 0.00% | 386,949 |
| 2021-02-01 | 2021-01-28 | 14.175 | 26,230 | -1,989 | 0.00% | 371,805 |
| 2021-01-29 | 2021-01-27 | 14.557 | 28,219 | +6,963 | 0.00% | 410,778 |
| 2021-01-26 | 2021-01-22 | 15.321 | 21,256 | +4,973 | 0.00% | 325,660 |
| 2021-01-25 | 2021-01-21 | 15.884 | 16,283 | +2,985 | 0.00% | 258,636 |
| 2021-01-22 | 2021-01-20 | 16.286 | 13,298 | +1,989 | 0.00% | 216,570 |
| 2021-01-13 | 2021-01-11 | 15.683 | 11,309 | -5,968 | 0.00% | 177,356 |
| 2021-01-12 | 2021-01-08 | 15.944 | 17,277 | +2,984 | 0.00% | 275,467 |
| 2021-01-11 | 2021-01-07 | 15.361 | 14,293 | -3,979 | 0.00% | 219,555 |
| 2021-01-08 | 2021-01-06 | 15.743 | 18,272 | -24,868 | 0.00% | 287,657 |
| 2021-01-07 | 2021-01-05 | 12.727 | 43,140 | -9,947 | 0.00% | 549,049 |
| 2021-01-06 | 2021-01-04 | 12.767 | 53,087 | -24,869 | 0.00% | 677,781 |
| 2021-01-05 | 2020-12-31 | 12.023 | 77,956 | +12,932 | 0.00% | 937,299 |
| 2021-01-04 | 2020-12-29 | 11.822 | 65,024 | +1,989 | 0.00% | 768,738 |
| 2020-12-30 | 2020-12-28 | 11.762 | 63,035 | +5,969 | 0.00% | 741,421 |
| 2020-12-29 | 2020-12-24 | 12.064 | 57,066 | +4,973 | 0.00% | 688,424 |
| 2020-12-23 | 2020-12-21 | 12.707 | 52,093 | +1,990 | 0.00% | 661,948 |
| 2020-12-21 | 2020-12-17 | 12.064 | 50,103 | +2,984 | 0.00% | 604,425 |
| 2020-12-16 | 2020-12-14 | 12.385 | 47,119 | +6,963 | 0.00% | 583,585 |
| 2020-12-11 | 2020-12-09 | 12.687 | 40,156 | +2,984 | 0.00% | 509,457 |
| 2020-12-09 | 2020-12-07 | 13.471 | 37,172 | +2,984 | 0.00% | 500,747 |
| 2020-12-08 | 2020-12-04 | 12.767 | 34,188 | +13,926 | 0.00% | 436,490 |
| 2020-12-01 | 2020-11-27 | 13.793 | 20,262 | -6,963 | 0.00% | 279,469 |
| 2020-11-30 | 2020-11-26 | 13.230 | 27,225 | +5,969 | 0.00% | 360,181 |
| 2020-11-27 | 2020-11-25 | 13.250 | 21,256 | +4,973 | 0.00% | 281,640 |
| 2020-11-26 | 2020-11-24 | 14.597 | 16,283 | +4,974 | 0.00% | 237,683 |
| 2020-11-16 | 2020-11-12 | 16.085 | 11,309 | -4,974 | 0.00% | 181,904 |
| 2020-11-11 | 2020-11-09 | 16.688 | 16,283 | -10,942 | 0.00% | 271,731 |
| 2020-11-09 | 2020-11-05 | 15.803 | 27,225 | -4,973 | 0.00% | 430,247 |
| 2020-11-06 | 2020-11-04 | 15.683 | 32,198 | +7,958 | 0.00% | 504,953 |
| 2020-11-05 | 2020-11-03 | 15.562 | 24,240 | +8,000 | 0.00% | 377,225 |
| 2020-11-03 | 2020-10-30 | 16.688 | 16,240 | 0.00% | 271,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy