History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-10-13 | 2025-10-09 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-10-10 | 2025-10-08 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-10-09 | 2025-10-06 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-10-08 | 2025-10-03 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-10-06 | 2025-10-02 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-10-03 | 2025-09-30 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-09-30 | 2025-09-26 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-09-29 | 2025-09-25 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-09-26 | 2025-09-24 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-09-25 | 2025-09-23 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-09-24 | 2025-09-22 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-09-23 | 2025-09-19 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-09-22 | 2025-09-18 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2025-09-19 | 2025-09-17 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-09-18 | 2025-09-16 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2025-09-17 | 2025-09-15 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2025-09-16 | 2025-09-12 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-09-15 | 2025-09-11 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-09-12 | 2025-09-10 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-09-10 | 2025-09-08 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-09-09 | 2025-09-05 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-09-08 | 2025-09-04 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-09-05 | 2025-09-03 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-09-04 | 2025-09-02 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2025-09-03 | 2025-09-01 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-09-02 | 2025-08-29 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-09-01 | 2025-08-28 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-08-29 | 2025-08-27 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-08-28 | 2025-08-26 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-08-27 | 2025-08-25 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-08-26 | 2025-08-22 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-08-25 | 2025-08-21 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-08-20 | 2025-08-18 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-08-19 | 2025-08-15 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-08-18 | 2025-08-14 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-08-15 | 2025-08-13 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-08-14 | 2025-08-12 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-08-13 | 2025-08-11 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2025-08-12 | 2025-08-08 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-08-11 | 2025-08-07 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2025-08-08 | 2025-08-06 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2025-08-07 | 2025-08-05 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-08-06 | 2025-08-04 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2025-08-05 | 2025-08-01 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2025-08-04 | 2025-07-31 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-08-01 | 2025-07-30 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-07-31 | 2025-07-29 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-07-30 | 2025-07-28 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-07-29 | 2025-07-25 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-07-28 | 2025-07-24 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-07-25 | 2025-07-23 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-07-24 | 2025-07-22 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-07-23 | 2025-07-21 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-07-22 | 2025-07-18 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-07-18 | 2025-07-16 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-07-17 | 2025-07-15 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-07-16 | 2025-07-14 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-07-15 | 2025-07-11 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-07-14 | 2025-07-10 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-07-11 | 2025-07-09 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-07-10 | 2025-07-08 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-07-09 | 2025-07-07 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-07-08 | 2025-07-04 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-07-07 | 2025-07-03 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-07-04 | 2025-07-02 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-07-03 | 2025-06-30 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-07-02 | 2025-06-27 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-06-30 | 2025-06-26 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-06-27 | 2025-06-25 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2025-06-25 | 2025-06-23 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2025-06-24 | 2025-06-20 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-06-23 | 2025-06-19 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2025-06-20 | 2025-06-18 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2025-06-19 | 2025-06-17 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-06-18 | 2025-06-16 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-06-17 | 2025-06-13 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-06-16 | 2025-06-12 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-06-13 | 2025-06-11 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-06-12 | 2025-06-10 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2025-06-11 | 2025-06-09 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2025-06-10 | 2025-06-06 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-06-09 | 2025-06-05 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-06-06 | 2025-06-04 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-06-05 | 2025-06-03 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2025-06-04 | 2025-06-02 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-06-03 | 2025-05-30 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-06-02 | 2025-05-29 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-05-30 | 2025-05-28 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-05-29 | 2025-05-27 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-05-28 | 2025-05-26 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-05-27 | 2025-05-23 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-05-22 | 2025-05-20 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-05-20 | 2025-05-16 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-05-16 | 2025-05-14 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-05-15 | 2025-05-13 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-05-14 | 2025-05-12 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-05-13 | 2025-05-09 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-05-12 | 2025-05-08 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-05-09 | 2025-05-07 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-05-08 | 2025-05-06 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-05-07 | 2025-05-02 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-05-06 | 2025-04-30 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-05-02 | 2025-04-29 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-04-30 | 2025-04-28 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-04-29 | 2025-04-25 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-04-28 | 2025-04-24 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-04-25 | 2025-04-23 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-04-24 | 2025-04-22 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-04-23 | 2025-04-17 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-04-22 | 2025-04-16 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-04-17 | 2025-04-15 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-04-16 | 2025-04-14 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-04-15 | 2025-04-11 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-04-14 | 2025-04-10 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-04-11 | 2025-04-09 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-04-10 | 2025-04-08 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-04-09 | 2025-04-07 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-04-08 | 2025-04-03 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-04-07 | 2025-04-02 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-04-03 | 2025-04-01 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-04-02 | 2025-03-31 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-04-01 | 2025-03-28 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-03-31 | 2025-03-27 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-03-28 | 2025-03-26 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2025-03-27 | 2025-03-25 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2025-03-26 | 2025-03-24 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2025-03-25 | 2025-03-21 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-03-24 | 2025-03-20 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2025-03-20 | 2025-03-18 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-03-19 | 2025-03-17 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2025-03-18 | 2025-03-14 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2025-03-17 | 2025-03-13 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2025-03-14 | 2025-03-12 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2025-03-13 | 2025-03-11 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-03-11 | 2025-03-07 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2025-03-10 | 2025-03-06 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-03-07 | 2025-03-05 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-03-06 | 2025-03-04 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-03-05 | 2025-03-03 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-03-04 | 2025-02-28 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-03-03 | 2025-02-27 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-02-28 | 2025-02-26 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-02-27 | 2025-02-25 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-02-26 | 2025-02-24 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-02-25 | 2025-02-21 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-02-24 | 2025-02-20 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-02-21 | 2025-02-19 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-02-20 | 2025-02-18 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-02-19 | 2025-02-17 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-02-18 | 2025-02-14 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-02-17 | 2025-02-13 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-02-14 | 2025-02-12 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-02-13 | 2025-02-11 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-02-12 | 2025-02-10 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-02-11 | 2025-02-07 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-02-10 | 2025-02-06 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-02-07 | 2025-02-05 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-02-06 | 2025-02-04 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-02-05 | 2025-02-03 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-02-04 | 2025-01-28 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-02-03 | 2025-01-24 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-01-27 | 2025-01-23 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-01-24 | 2025-01-22 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-01-23 | 2025-01-21 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-01-22 | 2025-01-20 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-01-21 | 2025-01-17 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-01-20 | 2025-01-16 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-01-17 | 2025-01-15 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-01-16 | 2025-01-14 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-01-15 | 2025-01-13 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-01-14 | 2025-01-10 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-01-13 | 2025-01-09 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-01-10 | 2025-01-08 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-01-09 | 2025-01-07 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-01-08 | 2025-01-06 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-01-07 | 2025-01-03 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-01-06 | 2025-01-02 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-01-03 | 2024-12-31 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2025-01-02 | 2024-12-27 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2024-12-30 | 2024-12-24 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-12-27 | 2024-12-20 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-12-23 | 2024-12-19 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-12-20 | 2024-12-18 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2024-12-19 | 2024-12-17 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-12-18 | 2024-12-16 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-12-17 | 2024-12-13 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-12-16 | 2024-12-12 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2024-12-13 | 2024-12-11 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-12-12 | 2024-12-10 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-12-11 | 2024-12-09 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2024-12-10 | 2024-12-06 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2024-12-09 | 2024-12-05 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-12-06 | 2024-12-04 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-12-05 | 2024-12-03 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-12-04 | 2024-12-02 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-12-03 | 2024-11-29 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-12-02 | 2024-11-28 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-11-29 | 2024-11-27 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-11-28 | 2024-11-26 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-11-27 | 2024-11-25 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-11-26 | 2024-11-22 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-11-25 | 2024-11-21 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2024-11-22 | 2024-11-20 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-11-21 | 2024-11-19 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2024-11-20 | 2024-11-18 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2024-11-19 | 2024-11-15 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-11-18 | 2024-11-14 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-11-15 | 2024-11-13 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-11-14 | 2024-11-12 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2024-11-13 | 2024-11-11 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2024-11-12 | 2024-11-08 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2024-11-11 | 2024-11-07 | 1.130 | 9,000 | +0 | 0.00% | 10,170 |
| 2024-11-08 | 2024-11-06 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2024-11-07 | 2024-11-05 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2024-11-06 | 2024-11-04 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2024-11-05 | 2024-11-01 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2024-11-04 | 2024-10-31 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2024-11-01 | 2024-10-30 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2024-10-31 | 2024-10-29 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-10-30 | 2024-10-28 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2024-10-29 | 2024-10-25 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-10-28 | 2024-10-24 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2024-10-25 | 2024-10-23 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2024-10-24 | 2024-10-22 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2024-10-23 | 2024-10-21 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2024-10-22 | 2024-10-18 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2024-10-21 | 2024-10-17 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2024-10-18 | 2024-10-16 | 1.130 | 9,000 | +0 | 0.00% | 10,170 |
| 2024-10-17 | 2024-10-15 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2024-10-16 | 2024-10-14 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2024-10-15 | 2024-10-10 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2024-10-14 | 2024-10-09 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2024-10-10 | 2024-10-08 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2024-10-09 | 2024-10-07 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2024-10-08 | 2024-10-04 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2024-10-07 | 2024-10-03 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2024-10-04 | 2024-10-02 | 1.630 | 9,000 | +0 | 0.00% | 14,670 |
| 2024-10-03 | 2024-09-30 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2024-10-02 | 2024-09-27 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-09-30 | 2024-09-26 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2024-09-27 | 2024-09-25 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2024-09-26 | 2024-09-24 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2024-09-25 | 2024-09-23 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-09-24 | 2024-09-20 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-09-23 | 2024-09-19 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-09-20 | 2024-09-17 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-09-19 | 2024-09-16 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-09-17 | 2024-09-13 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-09-13 | 2024-09-11 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-09-12 | 2024-09-10 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-09-11 | 2024-09-09 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-09-10 | 2024-09-05 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-09-09 | 2024-09-04 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-09-05 | 2024-09-03 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-09-04 | 2024-09-02 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2024-09-03 | 2024-08-30 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-09-02 | 2024-08-29 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-08-30 | 2024-08-28 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-08-29 | 2024-08-27 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-08-28 | 2024-08-26 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-08-27 | 2024-08-23 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-08-26 | 2024-08-22 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2024-08-23 | 2024-08-21 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-08-22 | 2024-08-20 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-08-21 | 2024-08-19 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-08-20 | 2024-08-16 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-08-19 | 2024-08-15 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-08-16 | 2024-08-14 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-08-15 | 2024-08-13 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-08-14 | 2024-08-12 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-08-13 | 2024-08-09 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-08-12 | 2024-08-08 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-08-09 | 2024-08-07 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-08-08 | 2024-08-06 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-08-07 | 2024-08-05 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-08-06 | 2024-08-02 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-08-05 | 2024-08-01 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-08-02 | 2024-07-31 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-08-01 | 2024-07-30 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-07-31 | 2024-07-29 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-07-30 | 2024-07-26 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-07-29 | 2024-07-25 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-07-26 | 2024-07-24 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-07-25 | 2024-07-23 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-07-24 | 2024-07-22 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-07-23 | 2024-07-19 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-07-22 | 2024-07-18 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2024-07-19 | 2024-07-17 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2024-07-18 | 2024-07-16 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2024-07-17 | 2024-07-15 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-07-16 | 2024-07-12 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2024-07-15 | 2024-07-11 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-07-12 | 2024-07-10 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-07-11 | 2024-07-09 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-07-10 | 2024-07-08 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-07-09 | 2024-07-05 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-07-08 | 2024-07-04 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-07-05 | 2024-07-03 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2024-07-04 | 2024-07-02 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2024-07-03 | 2024-06-28 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-07-02 | 2024-06-27 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-06-28 | 2024-06-26 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-06-27 | 2024-06-25 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2024-06-26 | 2024-06-24 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2024-06-25 | 2024-06-21 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2024-06-24 | 2024-06-20 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2024-06-21 | 2024-06-19 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2024-06-20 | 2024-06-18 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2024-06-19 | 2024-06-17 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2024-06-18 | 2024-06-14 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-06-17 | 2024-06-13 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2024-06-14 | 2024-06-12 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-06-13 | 2024-06-11 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-06-12 | 2024-06-07 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-06-11 | 2024-06-06 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-06-07 | 2024-06-05 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2024-06-06 | 2024-06-04 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2024-06-05 | 2024-06-03 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-06-04 | 2024-05-31 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2024-06-03 | 2024-05-30 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2024-05-31 | 2024-05-29 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2024-05-30 | 2024-05-28 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2024-05-29 | 2024-05-27 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2024-05-28 | 2024-05-24 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2024-05-27 | 2024-05-23 | 1.060 | 9,000 | +0 | 0.00% | 9,540 |
| 2024-05-24 | 2024-05-22 | 1.130 | 9,000 | +0 | 0.00% | 10,170 |
| 2024-05-23 | 2024-05-21 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2024-05-22 | 2024-05-20 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2024-05-21 | 2024-05-17 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2024-05-20 | 2024-05-16 | 1.110 | 9,000 | +0 | 0.00% | 9,990 |
| 2024-05-17 | 2024-05-14 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2024-05-16 | 2024-05-13 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2024-05-13 | 2024-05-09 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2024-05-10 | 2024-05-08 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2024-05-09 | 2024-05-07 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-05-08 | 2024-05-06 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-05-07 | 2024-05-03 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2024-05-06 | 2024-05-02 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-05-03 | 2024-04-30 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2024-05-02 | 2024-04-29 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-04-30 | 2024-04-26 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2024-04-29 | 2024-04-25 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-04-26 | 2024-04-24 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-04-25 | 2024-04-23 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-04-24 | 2024-04-22 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-04-23 | 2024-04-19 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2024-04-22 | 2024-04-18 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-04-19 | 2024-04-17 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-04-18 | 2024-04-16 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-04-17 | 2024-04-15 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-04-16 | 2024-04-12 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-04-15 | 2024-04-11 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-04-12 | 2024-04-10 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2024-04-11 | 2024-04-09 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-04-10 | 2024-04-08 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-04-09 | 2024-04-05 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-04-08 | 2024-04-03 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2024-04-05 | 2024-04-02 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2024-04-03 | 2024-03-28 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2024-04-02 | 2024-03-27 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2024-03-28 | 2024-03-26 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-03-27 | 2024-03-25 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2024-03-26 | 2024-03-22 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2024-03-25 | 2024-03-21 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-03-22 | 2024-03-20 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2024-03-21 | 2024-03-19 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2024-03-20 | 2024-03-18 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2024-03-19 | 2024-03-15 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-03-18 | 2024-03-14 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2024-03-15 | 2024-03-13 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-03-14 | 2024-03-12 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2024-03-13 | 2024-03-11 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-03-12 | 2024-03-08 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-03-11 | 2024-03-07 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-03-08 | 2024-03-06 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2024-03-07 | 2024-03-05 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-03-06 | 2024-03-04 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-03-05 | 2024-03-01 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2024-03-04 | 2024-02-29 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2024-03-01 | 2024-02-28 | 1.110 | 9,000 | +0 | 0.00% | 9,990 |
| 2024-02-29 | 2024-02-27 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2024-02-28 | 2024-02-26 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2024-02-27 | 2024-02-23 | 1.140 | 9,000 | +0 | 0.00% | 10,260 |
| 2024-02-26 | 2024-02-22 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2024-02-23 | 2024-02-21 | 1.090 | 9,000 | +0 | 0.00% | 9,810 |
| 2024-02-22 | 2024-02-20 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2024-02-21 | 2024-02-19 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2024-02-20 | 2024-02-16 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2024-02-19 | 2024-02-15 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2024-02-15 | 2024-02-09 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2024-02-14 | 2024-02-07 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2024-02-08 | 2024-02-06 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2024-02-07 | 2024-02-05 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-02-06 | 2024-02-02 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-02-05 | 2024-02-01 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-02-02 | 2024-01-31 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-02-01 | 2024-01-30 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-01-31 | 2024-01-29 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2024-01-30 | 2024-01-26 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-01-29 | 2024-01-25 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2024-01-26 | 2024-01-24 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2024-01-25 | 2024-01-23 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-01-24 | 2024-01-22 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2024-01-23 | 2024-01-19 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2024-01-22 | 2024-01-18 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2024-01-19 | 2024-01-17 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2024-01-18 | 2024-01-16 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2024-01-17 | 2024-01-15 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2024-01-16 | 2024-01-12 | 1.110 | 9,000 | +0 | 0.00% | 9,990 |
| 2024-01-15 | 2024-01-11 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2024-01-12 | 2024-01-10 | 1.110 | 9,000 | +0 | 0.00% | 9,990 |
| 2024-01-11 | 2024-01-09 | 1.110 | 9,000 | +0 | 0.00% | 9,990 |
| 2024-01-10 | 2024-01-08 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2024-01-09 | 2024-01-05 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2024-01-08 | 2024-01-04 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2024-01-05 | 2024-01-03 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2024-01-04 | 2024-01-02 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2024-01-03 | 2023-12-29 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2024-01-02 | 2023-12-28 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2023-12-29 | 2023-12-27 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2023-12-28 | 2023-12-22 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2023-12-27 | 2023-12-21 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2023-12-22 | 2023-12-20 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2023-12-21 | 2023-12-19 | 1.110 | 9,000 | +0 | 0.00% | 9,990 |
| 2023-12-20 | 2023-12-18 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2023-12-19 | 2023-12-15 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2023-12-18 | 2023-12-14 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2023-12-15 | 2023-12-13 | 1.110 | 9,000 | +0 | 0.00% | 9,990 |
| 2023-12-14 | 2023-12-12 | 1.140 | 9,000 | +0 | 0.00% | 10,260 |
| 2023-12-13 | 2023-12-11 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2023-12-12 | 2023-12-08 | 1.140 | 9,000 | +0 | 0.00% | 10,260 |
| 2023-12-11 | 2023-12-07 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2023-12-08 | 2023-12-06 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2023-12-07 | 2023-12-05 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2023-12-06 | 2023-12-04 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2023-12-05 | 2023-12-01 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2023-12-04 | 2023-11-30 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2023-12-01 | 2023-11-29 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2023-11-30 | 2023-11-28 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2023-11-29 | 2023-11-27 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2023-11-28 | 2023-11-24 | 1.400 | 9,000 | +0 | 0.00% | 12,600 |
| 2023-11-27 | 2023-11-23 | 1.460 | 9,000 | +0 | 0.00% | 13,140 |
| 2023-11-24 | 2023-11-22 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2023-11-23 | 2023-11-21 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2023-11-22 | 2023-11-20 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2023-11-21 | 2023-11-17 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2023-11-20 | 2023-11-16 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2023-11-17 | 2023-11-15 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2023-11-16 | 2023-11-14 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2023-11-15 | 2023-11-13 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2023-11-14 | 2023-11-10 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2023-11-13 | 2023-11-09 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2023-11-10 | 2023-11-08 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2023-11-09 | 2023-11-07 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2023-11-08 | 2023-11-06 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2023-11-07 | 2023-11-03 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2023-11-06 | 2023-11-02 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2023-11-03 | 2023-11-01 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2023-11-02 | 2023-10-31 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2023-11-01 | 2023-10-30 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2023-10-31 | 2023-10-27 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2023-10-30 | 2023-10-26 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2023-10-27 | 2023-10-25 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2023-10-26 | 2023-10-24 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2023-10-25 | 2023-10-20 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2023-10-24 | 2023-10-19 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2023-10-20 | 2023-10-18 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2023-10-19 | 2023-10-17 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2023-10-18 | 2023-10-16 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2023-10-17 | 2023-10-13 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2023-10-16 | 2023-10-12 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2023-10-13 | 2023-10-11 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2023-10-12 | 2023-10-10 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2023-10-11 | 2023-10-09 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2023-10-10 | 2023-10-06 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2023-10-09 | 2023-10-05 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2023-10-06 | 2023-10-04 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2023-10-05 | 2023-10-03 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2023-10-04 | 2023-09-29 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2023-10-03 | 2023-09-28 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2023-09-29 | 2023-09-27 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2023-09-28 | 2023-09-26 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2023-09-27 | 2023-09-25 | 1.390 | 9,000 | +0 | 0.00% | 12,510 |
| 2023-09-26 | 2023-09-22 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2023-09-25 | 2023-09-21 | 1.390 | 9,000 | +0 | 0.00% | 12,510 |
| 2023-09-22 | 2023-09-20 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2023-09-21 | 2023-09-19 | 1.460 | 9,000 | +0 | 0.00% | 13,140 |
| 2023-09-20 | 2023-09-18 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2023-09-19 | 2023-09-15 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2023-09-18 | 2023-09-14 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2023-09-15 | 2023-09-13 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2023-09-14 | 2023-09-12 | 1.580 | 9,000 | +0 | 0.00% | 14,220 |
| 2023-09-13 | 2023-09-11 | 1.580 | 9,000 | +0 | 0.00% | 14,220 |
| 2023-09-12 | 2023-09-07 | 1.640 | 9,000 | +0 | 0.00% | 14,760 |
| 2023-09-11 | 2023-09-06 | 1.720 | 9,000 | +0 | 0.00% | 15,480 |
| 2023-09-07 | 2023-09-05 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2023-09-06 | 2023-09-04 | 1.610 | 9,000 | +0 | 0.00% | 14,490 |
| 2023-09-05 | 2023-08-31 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2023-09-04 | 2023-08-30 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2023-08-31 | 2023-08-29 | 1.620 | 9,000 | +0 | 0.00% | 14,580 |
| 2023-08-30 | 2023-08-28 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2023-08-29 | 2023-08-25 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2023-08-28 | 2023-08-24 | 1.520 | 9,000 | +0 | 0.00% | 13,680 |
| 2023-08-25 | 2023-08-23 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2023-08-24 | 2023-08-22 | 1.480 | 9,000 | +0 | 0.00% | 13,320 |
| 2023-08-23 | 2023-08-21 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2023-08-22 | 2023-08-18 | 1.480 | 9,000 | +0 | 0.00% | 13,320 |
| 2023-08-21 | 2023-08-17 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2023-08-18 | 2023-08-16 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2023-08-17 | 2023-08-15 | 1.480 | 9,000 | +0 | 0.00% | 13,320 |
| 2023-08-16 | 2023-08-14 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2023-08-15 | 2023-08-11 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2023-08-14 | 2023-08-10 | 1.560 | 9,000 | +0 | 0.00% | 14,040 |
| 2023-08-11 | 2023-08-09 | 1.630 | 9,000 | +0 | 0.00% | 14,670 |
| 2023-08-10 | 2023-08-08 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2023-08-09 | 2023-08-07 | 1.630 | 9,000 | +0 | 0.00% | 14,670 |
| 2023-08-08 | 2023-08-04 | 1.750 | 9,000 | +0 | 0.00% | 15,750 |
| 2023-08-07 | 2023-08-03 | 1.750 | 9,000 | +0 | 0.00% | 15,750 |
| 2023-08-04 | 2023-08-02 | 1.760 | 9,000 | +0 | 0.00% | 15,840 |
| 2023-08-03 | 2023-08-01 | 1.690 | 9,000 | +0 | 0.00% | 15,210 |
| 2023-08-02 | 2023-07-31 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2023-08-01 | 2023-07-28 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2023-07-31 | 2023-07-27 | 1.660 | 9,000 | +0 | 0.00% | 14,940 |
| 2023-07-28 | 2023-07-26 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2023-07-27 | 2023-07-25 | 1.560 | 9,000 | +0 | 0.00% | 14,040 |
| 2023-07-26 | 2023-07-24 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2023-07-25 | 2023-07-21 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2023-07-24 | 2023-07-20 | 1.480 | 9,000 | +0 | 0.00% | 13,320 |
| 2023-07-21 | 2023-07-19 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2023-07-20 | 2023-07-18 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2023-07-19 | 2023-07-14 | 1.520 | 9,000 | +0 | 0.00% | 13,680 |
| 2023-07-18 | 2023-07-13 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2023-07-14 | 2023-07-12 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2023-07-13 | 2023-07-11 | 1.510 | 9,000 | +0 | 0.00% | 13,590 |
| 2023-07-12 | 2023-07-10 | 1.510 | 9,000 | +0 | 0.00% | 13,590 |
| 2023-07-11 | 2023-07-07 | 1.510 | 9,000 | +0 | 0.00% | 13,590 |
| 2023-07-10 | 2023-07-06 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2023-07-07 | 2023-07-05 | 1.510 | 9,000 | +0 | 0.00% | 13,590 |
| 2023-07-06 | 2023-07-04 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2023-07-05 | 2023-07-03 | 1.590 | 9,000 | +0 | 0.00% | 14,310 |
| 2023-07-04 | 2023-06-30 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2023-07-03 | 2023-06-29 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2023-06-30 | 2023-06-28 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2023-06-29 | 2023-06-27 | 1.620 | 9,000 | +0 | 0.00% | 14,580 |
| 2023-06-28 | 2023-06-26 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2023-06-27 | 2023-06-23 | 1.480 | 9,000 | +0 | 0.00% | 13,320 |
| 2023-06-26 | 2023-06-21 | 1.560 | 9,000 | +0 | 0.00% | 14,040 |
| 2023-06-23 | 2023-06-20 | 1.620 | 9,000 | +0 | 0.00% | 14,580 |
| 2023-06-21 | 2023-06-19 | 1.680 | 9,000 | +0 | 0.00% | 15,120 |
| 2023-06-20 | 2023-06-16 | 1.740 | 9,000 | +0 | 0.00% | 15,660 |
| 2023-06-19 | 2023-06-15 | 1.740 | 9,000 | +0 | 0.00% | 15,660 |
| 2023-06-16 | 2023-06-14 | 1.680 | 9,000 | +0 | 0.00% | 15,120 |
| 2023-06-15 | 2023-06-13 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2023-06-14 | 2023-06-12 | 1.670 | 9,000 | +0 | 0.00% | 15,030 |
| 2023-06-13 | 2023-06-09 | 1.690 | 9,000 | +0 | 0.00% | 15,210 |
| 2023-06-12 | 2023-06-08 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2023-06-09 | 2023-06-07 | 1.670 | 9,000 | +0 | 0.00% | 15,030 |
| 2023-06-08 | 2023-06-06 | 1.660 | 9,000 | +0 | 0.00% | 14,940 |
| 2023-06-07 | 2023-06-05 | 1.580 | 9,000 | +0 | 0.00% | 14,220 |
| 2023-06-06 | 2023-06-02 | 1.610 | 9,000 | +0 | 0.00% | 14,490 |
| 2023-06-05 | 2023-06-01 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2023-06-02 | 2023-05-31 | 1.480 | 9,000 | +0 | 0.00% | 13,320 |
| 2023-06-01 | 2023-05-30 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2023-05-31 | 2023-05-29 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2023-05-30 | 2023-05-25 | 1.460 | 9,000 | +0 | 0.00% | 13,140 |
| 2023-05-29 | 2023-05-24 | 1.480 | 9,000 | +0 | 0.00% | 13,320 |
| 2023-05-25 | 2023-05-23 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2023-05-24 | 2023-05-22 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2023-05-23 | 2023-05-19 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2023-05-22 | 2023-05-18 | 1.610 | 9,000 | +0 | 0.00% | 14,490 |
| 2023-05-19 | 2023-05-17 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2023-05-18 | 2023-05-16 | 1.670 | 9,000 | +0 | 0.00% | 15,030 |
| 2023-05-17 | 2023-05-15 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2023-05-16 | 2023-05-12 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2023-05-15 | 2023-05-11 | 1.770 | 9,000 | +0 | 0.00% | 15,930 |
| 2023-05-12 | 2023-05-10 | 1.790 | 9,000 | +0 | 0.00% | 16,110 |
| 2023-05-11 | 2023-05-09 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2023-05-10 | 2023-05-08 | 1.850 | 9,000 | +0 | 0.00% | 16,650 |
| 2023-05-09 | 2023-05-05 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2023-05-08 | 2023-05-04 | 1.860 | 9,000 | +0 | 0.00% | 16,740 |
| 2023-05-05 | 2023-05-03 | 1.760 | 9,000 | +0 | 0.00% | 15,840 |
| 2023-05-04 | 2023-05-02 | 1.770 | 9,000 | +0 | 0.00% | 15,930 |
| 2023-05-03 | 2023-04-28 | 1.930 | 9,000 | +0 | 0.00% | 17,370 |
| 2023-05-02 | 2023-04-27 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2023-04-28 | 2023-04-26 | 1.930 | 9,000 | +0 | 0.00% | 17,370 |
| 2023-04-27 | 2023-04-25 | 1.840 | 9,000 | +0 | 0.00% | 16,560 |
| 2023-04-26 | 2023-04-24 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2023-04-25 | 2023-04-21 | 1.940 | 9,000 | +0 | 0.00% | 17,460 |
| 2023-04-24 | 2023-04-20 | 1.960 | 9,000 | +0 | 0.00% | 17,640 |
| 2023-04-21 | 2023-04-19 | 2.020 | 9,000 | +0 | 0.00% | 18,180 |
| 2023-04-20 | 2023-04-18 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2023-04-19 | 2023-04-17 | 2.120 | 9,000 | +0 | 0.00% | 19,080 |
| 2023-04-18 | 2023-04-14 | 2.120 | 9,000 | +0 | 0.00% | 19,080 |
| 2023-04-17 | 2023-04-13 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2023-04-14 | 2023-04-12 | 2.130 | 9,000 | +0 | 0.00% | 19,170 |
| 2023-04-13 | 2023-04-11 | 2.120 | 9,000 | +0 | 0.00% | 19,080 |
| 2023-04-12 | 2023-04-06 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2023-04-11 | 2023-04-04 | 1.940 | 9,000 | +0 | 0.00% | 17,460 |
| 2023-04-06 | 2023-04-03 | 2.020 | 9,000 | +0 | 0.00% | 18,180 |
| 2023-04-04 | 2023-03-31 | 1.970 | 9,000 | +0 | 0.00% | 17,730 |
| 2023-04-03 | 2023-03-30 | 2.060 | 9,000 | +0 | 0.00% | 18,540 |
| 2023-03-31 | 2023-03-29 | 1.970 | 9,000 | +0 | 0.00% | 17,730 |
| 2023-03-30 | 2023-03-28 | 2.060 | 9,000 | +0 | 0.00% | 18,540 |
| 2023-03-29 | 2023-03-27 | 2.140 | 9,000 | +0 | 0.00% | 19,260 |
| 2023-03-28 | 2023-03-24 | 2.230 | 9,000 | +0 | 0.00% | 20,070 |
| 2023-03-27 | 2023-03-23 | 2.270 | 9,000 | +0 | 0.00% | 20,430 |
| 2023-03-24 | 2023-03-22 | 2.260 | 9,000 | +0 | 0.00% | 20,340 |
| 2023-03-23 | 2023-03-21 | 2.210 | 9,000 | +0 | 0.00% | 19,890 |
| 2023-03-22 | 2023-03-20 | 2.180 | 9,000 | +0 | 0.00% | 19,620 |
| 2023-03-21 | 2023-03-17 | 2.210 | 9,000 | +0 | 0.00% | 19,890 |
| 2023-03-20 | 2023-03-16 | 2.160 | 9,000 | +0 | 0.00% | 19,440 |
| 2023-03-17 | 2023-03-15 | 2.160 | 9,000 | +0 | 0.00% | 19,440 |
| 2023-03-16 | 2023-03-14 | 2.050 | 9,000 | +0 | 0.00% | 18,450 |
| 2023-03-15 | 2023-03-13 | 2.110 | 9,000 | +0 | 0.00% | 18,990 |
| 2023-03-14 | 2023-03-10 | 2.160 | 9,000 | +0 | 0.00% | 19,440 |
| 2023-03-13 | 2023-03-09 | 2.170 | 9,000 | +0 | 0.00% | 19,530 |
| 2023-03-10 | 2023-03-08 | 2.200 | 9,000 | +0 | 0.00% | 19,800 |
| 2023-03-09 | 2023-03-07 | 2.260 | 9,000 | +0 | 0.00% | 20,340 |
| 2023-03-08 | 2023-03-06 | 2.330 | 9,000 | +0 | 0.00% | 20,970 |
| 2023-03-07 | 2023-03-03 | 2.450 | 9,000 | +0 | 0.00% | 22,050 |
| 2023-03-06 | 2023-03-02 | 2.370 | 9,000 | +0 | 0.00% | 21,330 |
| 2023-03-03 | 2023-03-01 | 2.420 | 9,000 | +0 | 0.00% | 21,780 |
| 2023-03-02 | 2023-02-28 | 2.270 | 9,000 | +0 | 0.00% | 20,430 |
| 2023-03-01 | 2023-02-27 | 2.360 | 9,000 | +0 | 0.00% | 21,240 |
| 2023-02-28 | 2023-02-24 | 2.340 | 9,000 | +0 | 0.00% | 21,060 |
| 2023-02-27 | 2023-02-23 | 2.410 | 9,000 | +0 | 0.00% | 21,690 |
| 2023-02-24 | 2023-02-22 | 2.410 | 9,000 | +0 | 0.00% | 21,690 |
| 2023-02-23 | 2023-02-21 | 2.500 | 9,000 | +0 | 0.00% | 22,500 |
| 2023-02-22 | 2023-02-20 | 2.550 | 9,000 | +0 | 0.00% | 22,950 |
| 2023-02-21 | 2023-02-17 | 2.440 | 9,000 | +0 | 0.00% | 21,960 |
| 2023-02-20 | 2023-02-16 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2023-02-17 | 2023-02-15 | 2.420 | 9,000 | +0 | 0.00% | 21,780 |
| 2023-02-16 | 2023-02-14 | 2.520 | 9,000 | +0 | 0.00% | 22,680 |
| 2023-02-15 | 2023-02-13 | 2.540 | 9,000 | +0 | 0.00% | 22,860 |
| 2023-02-14 | 2023-02-10 | 2.530 | 9,000 | +0 | 0.00% | 22,770 |
| 2023-02-13 | 2023-02-09 | 2.650 | 9,000 | +0 | 0.00% | 23,850 |
| 2023-02-10 | 2023-02-08 | 2.660 | 9,000 | +0 | 0.00% | 23,940 |
| 2023-02-09 | 2023-02-07 | 2.710 | 9,000 | +0 | 0.00% | 24,390 |
| 2023-02-08 | 2023-02-06 | 2.640 | 9,000 | +0 | 0.00% | 23,760 |
| 2023-02-07 | 2023-02-03 | 2.770 | 9,000 | +0 | 0.00% | 24,930 |
| 2023-02-06 | 2023-02-02 | 2.840 | 9,000 | +0 | 0.00% | 25,560 |
| 2023-02-03 | 2023-02-01 | 2.940 | 9,000 | +0 | 0.00% | 26,460 |
| 2023-02-02 | 2023-01-31 | 2.910 | 9,000 | +0 | 0.00% | 26,190 |
| 2023-02-01 | 2023-01-30 | 2.970 | 9,000 | +0 | 0.00% | 26,730 |
| 2023-01-31 | 2023-01-27 | 3.230 | 9,000 | +0 | 0.00% | 29,070 |
| 2023-01-30 | 2023-01-26 | 3.210 | 9,000 | +0 | 0.00% | 28,890 |
| 2023-01-27 | 2023-01-20 | 2.920 | 9,000 | -1,000 | 0.00% | 26,280 |
| 2022-07-06 | 2022-07-04 | 3.500 | 10,000 | -1,000 | 0.00% | 35,000 |
| 2022-04-01 | 2022-03-30 | 4.380 | 11,000 | -4,000 | 0.00% | 48,180 |
| 2022-03-24 | 2022-03-22 | 4.770 | 15,000 | -1,000 | 0.00% | 71,550 |
| 2022-03-23 | 2022-03-21 | 4.730 | 16,000 | +5,000 | 0.00% | 75,680 |
| 2022-02-14 | 2022-02-10 | 7.040 | 11,000 | -3,000 | 0.00% | 77,440 |
| 2022-01-26 | 2022-01-24 | 6.530 | 14,000 | -2,000 | 0.00% | 91,420 |
| 2022-01-24 | 2022-01-20 | 6.550 | 16,000 | -4,000 | 0.00% | 104,800 |
| 2022-01-12 | 2022-01-10 | 5.640 | 20,000 | -3,000 | 0.00% | 112,800 |
| 2022-01-11 | 2022-01-07 | 4.840 | 23,000 | +1,000 | 0.00% | 111,320 |
| 2022-01-10 | 2022-01-06 | 5.170 | 22,000 | +1,000 | 0.00% | 113,740 |
| 2022-01-06 | 2022-01-04 | 5.350 | 21,000 | -3,000 | 0.00% | 112,350 |
| 2022-01-05 | 2022-01-03 | 5.140 | 24,000 | +1,000 | 0.00% | 123,360 |
| 2022-01-03 | 2021-12-29 | 5.430 | 23,000 | +2,000 | 0.00% | 124,890 |
| 2021-12-30 | 2021-12-28 | 6.010 | 21,000 | -1,000 | 0.00% | 126,210 |
| 2021-12-29 | 2021-12-24 | 5.750 | 22,000 | -3,000 | 0.00% | 126,500 |
| 2021-12-23 | 2021-12-21 | 5.460 | 25,000 | -1,000 | 0.00% | 136,500 |
| 2021-12-22 | 2021-12-20 | 5.120 | 26,000 | -1,000 | 0.00% | 133,120 |
| 2021-12-20 | 2021-12-16 | 5.240 | 27,000 | -1,000 | 0.00% | 141,480 |
| 2021-12-16 | 2021-12-14 | 4.840 | 28,000 | +13,000 | 0.00% | 135,520 |
| 2021-12-14 | 2021-12-10 | 7.840 | 15,000 | +2,000 | 0.00% | 117,600 |
| 2021-12-10 | 2021-12-08 | 8.540 | 13,000 | +1,000 | 0.00% | 111,020 |
| 2021-11-26 | 2021-11-24 | 10.240 | 12,000 | +1,000 | 0.00% | 122,880 |
| 2021-11-12 | 2021-11-10 | 12.040 | 11,000 | -1,000 | 0.00% | 132,440 |
| 2021-11-11 | 2021-11-09 | 10.400 | 12,000 | +1,000 | 0.00% | 124,800 |
| 2021-09-24 | 2021-09-21 | 14.200 | 11,000 | -2,000 | 0.00% | 156,200 |
| 2021-09-23 | 2021-09-20 | 13.640 | 13,000 | +2,000 | 0.00% | 177,320 |
| 2021-05-31 | 2021-05-27 | 21.262 | 11,000 | +58 | 0.00% | 233,884 |
| 2021-05-28 | 2021-05-26 | 21.614 | 10,942 | -995 | 0.00% | 236,501 |
| 2021-04-01 | 2021-03-30 | 17.673 | 11,937 | -994 | 0.00% | 210,965 |
| 2021-03-18 | 2021-03-16 | 16.085 | 12,931 | -995 | 0.00% | 207,993 |
| 2021-03-16 | 2021-03-12 | 14.356 | 13,926 | -995 | 0.00% | 199,918 |
| 2021-03-12 | 2021-03-10 | 13.572 | 14,921 | -995 | 0.00% | 202,502 |
| 2021-03-11 | 2021-03-09 | 13.069 | 15,916 | +995 | 0.00% | 208,005 |
| 2021-03-04 | 2021-03-02 | 14.376 | 14,921 | +995 | 0.00% | 214,502 |
| 2021-03-03 | 2021-03-01 | 14.838 | 13,926 | +995 | 0.00% | 206,638 |
| 2021-01-15 | 2021-01-13 | 15.160 | 12,931 | -19,895 | 0.00% | 196,034 |
| 2021-01-05 | 2020-12-31 | 12.023 | 32,826 | -1,989 | 0.00% | 394,681 |
| 2020-12-30 | 2020-12-28 | 11.762 | 34,815 | +994 | 0.00% | 409,496 |
| 2020-12-28 | 2020-12-22 | 12.305 | 33,821 | +995 | 0.00% | 416,165 |
| 2020-12-23 | 2020-12-21 | 12.707 | 32,826 | -1,989 | 0.00% | 417,121 |
| 2020-12-10 | 2020-12-08 | 12.868 | 34,815 | +994 | 0.00% | 447,996 |
| 2020-12-09 | 2020-12-07 | 13.471 | 33,821 | -994 | 0.00% | 455,605 |
| 2020-12-08 | 2020-12-04 | 12.767 | 34,815 | -995 | 0.00% | 444,496 |
| 2020-12-04 | 2020-12-02 | 12.023 | 35,810 | +995 | 0.00% | 430,559 |
| 2020-12-01 | 2020-11-27 | 13.793 | 34,815 | -7,958 | 0.00% | 480,195 |
| 2020-11-27 | 2020-11-25 | 13.250 | 42,773 | +8,952 | 0.00% | 566,738 |
| 2020-11-26 | 2020-11-24 | 14.597 | 33,821 | +995 | 0.00% | 493,685 |
| 2020-11-06 | 2020-11-04 | 15.683 | 32,826 | -995 | 0.00% | 514,802 |
| 2020-11-03 | 2020-10-30 | 16.688 | 33,821 | 0.00% | 564,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy