History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 222,886,000 | +0 | 9.03% | 149,333,620 |
| 2025-10-13 | 2025-10-09 | 0.680 | 222,886,000 | +0 | 9.03% | 151,562,480 |
| 2025-10-10 | 2025-10-08 | 0.660 | 222,886,000 | +0 | 9.03% | 147,104,760 |
| 2025-10-09 | 2025-10-06 | 0.700 | 222,886,000 | +0 | 9.03% | 156,020,200 |
| 2025-10-08 | 2025-10-03 | 0.690 | 222,886,000 | +0 | 9.03% | 153,791,340 |
| 2025-10-06 | 2025-10-02 | 0.720 | 222,886,000 | +0 | 9.03% | 160,477,920 |
| 2025-10-03 | 2025-09-30 | 0.720 | 222,886,000 | +0 | 9.03% | 160,477,920 |
| 2025-10-02 | 2025-09-29 | 0.710 | 222,886,000 | +0 | 9.03% | 158,249,060 |
| 2025-09-30 | 2025-09-26 | 0.700 | 222,886,000 | -112,000 | 9.03% | 156,020,200 |
| 2025-09-29 | 2025-09-25 | 0.710 | 222,998,000 | -197,000 | 9.03% | 158,328,580 |
| 2025-09-25 | 2025-09-23 | 0.720 | 223,195,000 | -331,000 | 9.04% | 160,700,400 |
| 2025-09-24 | 2025-09-22 | 0.750 | 223,526,000 | -1,310,000 | 9.06% | 167,644,500 |
| 2025-09-22 | 2025-09-18 | 0.740 | 224,836,000 | -1,132,000 | 9.11% | 166,378,640 |
| 2025-09-19 | 2025-09-17 | 0.770 | 225,968,000 | -50,000 | 9.16% | 173,995,360 |
| 2025-09-18 | 2025-09-16 | 0.760 | 226,018,000 | -69,000 | 9.16% | 171,773,680 |
| 2025-09-17 | 2025-09-15 | 0.760 | 226,087,000 | -251,000 | 9.16% | 171,826,120 |
| 2025-09-16 | 2025-09-12 | 0.780 | 226,338,000 | -10,000 | 9.17% | 176,543,640 |
| 2025-09-15 | 2025-09-11 | 0.790 | 226,348,000 | -24,000 | 9.17% | 178,814,920 |
| 2025-09-11 | 2025-09-09 | 0.790 | 226,372,000 | -136,000 | 9.17% | 178,833,880 |
| 2025-09-09 | 2025-09-05 | 0.750 | 226,508,000 | -500,000 | 9.18% | 169,881,000 |
| 2025-09-08 | 2025-09-04 | 0.730 | 227,008,000 | -72,000 | 9.20% | 165,715,840 |
| 2025-09-05 | 2025-09-03 | 0.730 | 227,080,000 | -19,000 | 9.20% | 165,768,400 |
| 2025-09-04 | 2025-09-02 | 0.740 | 227,099,000 | -140,000 | 9.20% | 168,053,260 |
| 2025-09-03 | 2025-09-01 | 0.750 | 227,239,000 | -2,000 | 9.21% | 170,429,250 |
| 2025-09-02 | 2025-08-29 | 0.750 | 227,241,000 | -172,000 | 9.21% | 170,430,750 |
| 2025-09-01 | 2025-08-28 | 0.770 | 227,413,000 | -812,000 | 9.21% | 175,108,010 |
| 2025-08-28 | 2025-08-26 | 0.790 | 228,225,000 | -27,000 | 9.25% | 180,297,750 |
| 2025-08-27 | 2025-08-25 | 0.830 | 228,252,000 | -12,000 | 9.25% | 189,449,160 |
| 2025-08-26 | 2025-08-22 | 0.790 | 228,264,000 | -30,000 | 9.25% | 180,328,560 |
| 2025-08-25 | 2025-08-21 | 0.800 | 228,294,000 | -430,000 | 9.25% | 182,635,200 |
| 2025-08-22 | 2025-08-20 | 0.800 | 228,724,000 | -11,000 | 9.27% | 182,979,200 |
| 2025-08-21 | 2025-08-19 | 0.830 | 228,735,000 | -197,000 | 9.27% | 189,850,050 |
| 2025-08-20 | 2025-08-18 | 0.840 | 228,932,000 | -266,000 | 9.28% | 192,302,880 |
| 2025-08-19 | 2025-08-15 | 0.810 | 229,198,000 | -459,000 | 9.29% | 185,650,380 |
| 2025-08-18 | 2025-08-14 | 0.780 | 229,657,000 | -46,000 | 9.30% | 179,132,460 |
| 2025-08-15 | 2025-08-13 | 0.750 | 229,703,000 | -12,000 | 9.31% | 172,277,250 |
| 2025-08-14 | 2025-08-12 | 0.770 | 229,715,000 | -180,000 | 9.31% | 176,880,550 |
| 2025-08-13 | 2025-08-11 | 0.760 | 229,895,000 | -111,000 | 9.31% | 174,720,200 |
| 2025-08-11 | 2025-08-07 | 0.760 | 230,006,000 | -10,000 | 9.32% | 174,804,560 |
| 2025-08-07 | 2025-08-05 | 0.770 | 230,016,000 | -180,000 | 9.32% | 177,112,320 |
| 2025-08-04 | 2025-07-31 | 0.770 | 230,196,000 | -1,000 | 9.33% | 177,250,920 |
| 2025-07-30 | 2025-07-28 | 0.820 | 230,197,000 | -946,000 | 9.33% | 188,761,540 |
| 2025-07-29 | 2025-07-25 | 0.840 | 231,143,000 | -134,000 | 9.36% | 194,160,120 |
| 2025-07-28 | 2025-07-24 | 0.820 | 231,277,000 | -6,000 | 9.37% | 189,647,140 |
| 2025-07-25 | 2025-07-23 | 0.820 | 231,283,000 | -102,000 | 9.37% | 189,652,060 |
| 2025-07-24 | 2025-07-22 | 0.820 | 231,385,000 | -120,000 | 9.37% | 189,735,700 |
| 2025-07-23 | 2025-07-21 | 0.810 | 231,505,000 | -270,000 | 9.38% | 187,519,050 |
| 2025-07-21 | 2025-07-17 | 0.810 | 231,775,000 | -104,000 | 9.39% | 187,737,750 |
| 2025-07-17 | 2025-07-15 | 0.820 | 231,879,000 | -25,000 | 9.39% | 190,140,780 |
| 2025-07-16 | 2025-07-14 | 0.810 | 231,904,000 | -421,000 | 9.40% | 187,842,240 |
| 2025-07-15 | 2025-07-11 | 0.790 | 232,325,000 | -3,130,000 | 9.41% | 183,536,750 |
| 2025-07-14 | 2025-07-10 | 0.820 | 235,455,000 | -269,000 | 9.54% | 193,073,100 |
| 2025-07-11 | 2025-07-09 | 0.780 | 235,724,000 | -209,000 | 9.55% | 183,864,720 |
| 2025-07-09 | 2025-07-07 | 0.770 | 235,933,000 | -470,000 | 9.56% | 181,668,410 |
| 2025-07-07 | 2025-07-03 | 0.770 | 236,403,000 | -50,000 | 9.58% | 182,030,310 |
| 2025-07-03 | 2025-06-30 | 0.770 | 236,453,000 | -11,000 | 9.58% | 182,068,810 |
| 2025-06-30 | 2025-06-26 | 0.780 | 236,464,000 | -1,000 | 9.58% | 184,441,920 |
| 2025-06-27 | 2025-06-25 | 0.800 | 236,465,000 | -106,000 | 9.58% | 189,172,000 |
| 2025-06-25 | 2025-06-23 | 0.740 | 236,571,000 | -42,000 | 9.58% | 175,062,540 |
| 2025-06-23 | 2025-06-19 | 0.740 | 236,613,000 | -1,000 | 9.59% | 175,093,620 |
| 2025-06-17 | 2025-06-13 | 0.750 | 236,614,000 | -181,000 | 9.59% | 177,460,500 |
| 2025-06-16 | 2025-06-12 | 0.770 | 236,795,000 | -20,000 | 9.59% | 182,332,150 |
| 2025-06-13 | 2025-06-11 | 0.770 | 236,815,000 | -675,000 | 9.59% | 182,347,550 |
| 2025-06-12 | 2025-06-10 | 0.760 | 237,490,000 | -500,000 | 9.62% | 180,492,400 |
| 2025-06-11 | 2025-06-09 | 0.760 | 237,990,000 | -10,000 | 9.64% | 180,872,400 |
| 2025-06-09 | 2025-06-05 | 0.770 | 238,000,000 | -40,000 | 9.64% | 183,260,000 |
| 2025-06-05 | 2025-06-03 | 0.760 | 238,040,000 | -141,000 | 9.64% | 180,910,400 |
| 2025-06-03 | 2025-05-30 | 0.790 | 238,181,000 | -2,000 | 9.65% | 188,162,990 |
| 2025-06-02 | 2025-05-29 | 0.780 | 238,183,000 | -182,000 | 9.65% | 185,782,740 |
| 2025-05-30 | 2025-05-28 | 0.780 | 238,365,000 | -99,000 | 9.66% | 185,924,700 |
| 2025-05-28 | 2025-05-26 | 0.780 | 238,464,000 | -260,000 | 9.66% | 186,001,920 |
| 2025-05-26 | 2025-05-22 | 0.800 | 238,724,000 | -1,000 | 9.67% | 190,979,200 |
| 2025-05-23 | 2025-05-21 | 0.810 | 238,725,000 | -2,000 | 9.67% | 193,367,250 |
| 2025-05-22 | 2025-05-20 | 0.800 | 238,727,000 | -10,000 | 9.67% | 190,981,600 |
| 2025-05-21 | 2025-05-19 | 0.810 | 238,737,000 | -90,000 | 9.67% | 193,376,970 |
| 2025-05-16 | 2025-05-14 | 0.820 | 238,827,000 | -70,000 | 9.68% | 195,838,140 |
| 2025-05-13 | 2025-05-09 | 0.810 | 238,897,000 | -15,000 | 9.68% | 193,506,570 |
| 2025-05-12 | 2025-05-08 | 0.820 | 238,912,000 | -40,000 | 9.68% | 195,907,840 |
| 2025-05-08 | 2025-05-06 | 0.830 | 238,952,000 | -80,000 | 9.68% | 198,330,160 |
| 2025-04-29 | 2025-04-25 | 0.850 | 239,032,000 | -353,000 | 9.68% | 203,177,200 |
| 2025-04-25 | 2025-04-23 | 0.830 | 239,385,000 | -100,000 | 9.70% | 198,689,550 |
| 2025-04-24 | 2025-04-22 | 0.810 | 239,485,000 | -100,000 | 9.70% | 193,982,850 |
| 2025-04-23 | 2025-04-17 | 0.810 | 239,585,000 | -10,000 | 9.71% | 194,063,850 |
| 2025-04-22 | 2025-04-16 | 0.790 | 239,595,000 | -40,000 | 9.71% | 189,280,050 |
| 2025-04-17 | 2025-04-15 | 0.780 | 239,635,000 | -2,000 | 9.71% | 186,915,300 |
| 2025-04-16 | 2025-04-14 | 0.810 | 239,637,000 | -39,000 | 9.71% | 194,105,970 |
| 2025-04-14 | 2025-04-10 | 0.790 | 239,676,000 | -100,000 | 9.71% | 189,344,040 |
| 2025-04-11 | 2025-04-09 | 0.790 | 239,776,000 | -331,000 | 9.71% | 189,423,040 |
| 2025-04-10 | 2025-04-08 | 0.750 | 240,107,000 | -181,000 | 9.73% | 180,080,250 |
| 2025-04-09 | 2025-04-07 | 0.750 | 240,288,000 | -287,000 | 9.74% | 180,216,000 |
| 2025-04-08 | 2025-04-03 | 0.830 | 240,575,000 | -24,000 | 9.75% | 199,677,250 |
| 2025-04-07 | 2025-04-02 | 0.840 | 240,599,000 | -100,000 | 9.75% | 202,103,160 |
| 2025-04-03 | 2025-04-01 | 0.830 | 240,699,000 | -41,000 | 9.75% | 199,780,170 |
| 2025-04-02 | 2025-03-31 | 0.810 | 240,740,000 | -130,000 | 9.75% | 194,999,400 |
| 2025-04-01 | 2025-03-28 | 0.950 | 240,870,000 | -13,000 | 9.76% | 228,826,500 |
| 2025-03-31 | 2025-03-27 | 0.950 | 240,883,000 | -220,000 | 9.76% | 228,838,850 |
| 2025-03-28 | 2025-03-26 | 0.940 | 241,103,000 | -228,000 | 9.77% | 226,636,820 |
| 2025-03-27 | 2025-03-25 | 0.920 | 241,331,000 | -1,000 | 9.78% | 222,024,520 |
| 2025-03-26 | 2025-03-24 | 0.940 | 241,332,000 | -110,000 | 9.78% | 226,852,080 |
| 2025-03-25 | 2025-03-21 | 0.960 | 241,442,000 | -92,000 | 9.78% | 231,784,320 |
| 2025-03-24 | 2025-03-20 | 1.000 | 241,534,000 | -7,000 | 9.79% | 241,534,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 241,541,000 | -60,000 | 9.79% | 253,618,050 |
| 2025-03-20 | 2025-03-18 | 1.040 | 241,601,000 | -8,000 | 9.79% | 251,265,040 |
| 2025-03-19 | 2025-03-17 | 1.050 | 241,609,000 | -29,000 | 9.79% | 253,689,450 |
| 2025-03-18 | 2025-03-14 | 1.010 | 241,638,000 | -334,000 | 9.79% | 244,054,380 |
| 2025-03-17 | 2025-03-13 | 0.970 | 241,972,000 | -41,000 | 9.80% | 234,712,840 |
| 2025-03-14 | 2025-03-12 | 0.990 | 242,013,000 | -215,000 | 9.81% | 239,592,870 |
| 2025-03-13 | 2025-03-11 | 1.000 | 242,228,000 | -281,000 | 9.81% | 242,228,000 |
| 2025-03-12 | 2025-03-10 | 0.980 | 242,509,000 | -141,000 | 9.83% | 237,658,820 |
| 2025-03-11 | 2025-03-07 | 0.970 | 242,650,000 | -514,000 | 9.83% | 235,370,500 |
| 2025-03-10 | 2025-03-06 | 0.960 | 243,164,000 | -588,000 | 9.85% | 233,437,440 |
| 2025-03-06 | 2025-03-04 | 0.860 | 243,752,000 | -197,000 | 9.88% | 209,626,720 |
| 2025-03-05 | 2025-03-03 | 0.870 | 243,949,000 | -180,000 | 9.88% | 212,235,630 |
| 2025-03-04 | 2025-02-28 | 0.840 | 244,129,000 | -97,000 | 9.89% | 205,068,360 |
| 2025-03-03 | 2025-02-27 | 0.860 | 244,226,000 | -30,000 | 9.90% | 210,034,360 |
| 2025-02-28 | 2025-02-26 | 0.860 | 244,256,000 | -1,007,000 | 9.90% | 210,060,160 |
| 2025-02-27 | 2025-02-25 | 0.820 | 245,263,000 | -103,000 | 9.94% | 201,115,660 |
| 2025-02-26 | 2025-02-24 | 0.830 | 245,366,000 | -334,000 | 9.94% | 203,653,780 |
| 2025-02-25 | 2025-02-21 | 0.810 | 245,700,000 | -260,000 | 9.95% | 199,017,000 |
| 2025-02-24 | 2025-02-20 | 0.820 | 245,960,000 | -896,000 | 9.97% | 201,687,200 |
| 2025-02-20 | 2025-02-18 | 0.830 | 246,856,000 | -203,000 | 10.00% | 204,890,480 |
| 2025-02-19 | 2025-02-17 | 0.850 | 247,059,000 | -1,570,000 | 10.01% | 210,000,150 |
| 2025-02-18 | 2025-02-14 | 0.850 | 248,629,000 | -11,000 | 10.07% | 211,334,650 |
| 2025-02-17 | 2025-02-13 | 0.860 | 248,640,000 | -73,000 | 10.07% | 213,830,400 |
| 2025-02-14 | 2025-02-12 | 0.900 | 248,713,000 | -189,000 | 10.08% | 223,841,700 |
| 2025-02-12 | 2025-02-10 | 0.880 | 248,902,000 | -82,000 | 10.08% | 219,033,760 |
| 2025-02-11 | 2025-02-07 | 0.870 | 248,984,000 | -42,000 | 10.09% | 216,616,080 |
| 2025-02-10 | 2025-02-06 | 0.860 | 249,026,000 | -393,000 | 10.09% | 214,162,360 |
| 2025-02-07 | 2025-02-05 | 0.870 | 249,419,000 | -193,000 | 10.11% | 216,994,530 |
| 2025-02-04 | 2025-01-28 | 0.890 | 249,612,000 | -259,000 | 10.11% | 222,154,680 |
| 2025-02-03 | 2025-01-24 | 0.850 | 249,871,000 | -826,000 | 10.12% | 212,390,350 |
| 2025-01-23 | 2025-01-21 | 0.860 | 250,697,000 | -42,000 | 10.16% | 215,599,420 |
| 2025-01-21 | 2025-01-17 | 0.850 | 250,739,000 | -14,000 | 10.16% | 213,128,150 |
| 2025-01-17 | 2025-01-15 | 0.840 | 250,753,000 | -10,000 | 10.16% | 210,632,520 |
| 2025-01-16 | 2025-01-14 | 0.860 | 250,763,000 | -70,000 | 10.16% | 215,656,180 |
| 2025-01-15 | 2025-01-13 | 0.870 | 250,833,000 | -72,000 | 10.16% | 218,224,710 |
| 2025-01-14 | 2025-01-10 | 0.890 | 250,905,000 | -34,000 | 10.17% | 223,305,450 |
| 2025-01-10 | 2025-01-08 | 0.890 | 250,939,000 | -557,000 | 10.17% | 223,335,710 |
| 2025-01-09 | 2025-01-07 | 0.890 | 251,496,000 | -155,000 | 10.19% | 223,831,440 |
| 2025-01-08 | 2025-01-06 | 0.880 | 251,651,000 | -2,000 | 10.20% | 221,452,880 |
| 2025-01-07 | 2025-01-03 | 0.880 | 251,653,000 | -62,000 | 10.20% | 221,454,640 |
| 2025-01-06 | 2025-01-02 | 0.880 | 251,715,000 | -55,000 | 10.20% | 221,509,200 |
| 2025-01-02 | 2024-12-27 | 0.920 | 251,770,000 | -377,000 | 10.20% | 231,628,400 |
| 2024-12-30 | 2024-12-24 | 0.900 | 252,147,000 | -70,000 | 10.22% | 226,932,300 |
| 2024-12-27 | 2024-12-20 | 0.900 | 252,217,000 | -48,000 | 10.22% | 226,995,300 |
| 2024-12-23 | 2024-12-19 | 0.900 | 252,265,000 | -70,000 | 10.22% | 227,038,500 |
| 2024-12-20 | 2024-12-18 | 0.920 | 252,335,000 | -162,000 | 10.22% | 232,148,200 |
| 2024-12-19 | 2024-12-17 | 0.900 | 252,497,000 | -43,000 | 10.23% | 227,247,300 |
| 2024-12-18 | 2024-12-16 | 0.890 | 252,540,000 | -50,000 | 10.23% | 224,760,600 |
| 2024-12-17 | 2024-12-13 | 0.910 | 252,590,000 | -120,000 | 10.23% | 229,856,900 |
| 2024-12-16 | 2024-12-12 | 0.930 | 252,710,000 | -77,000 | 10.24% | 235,020,300 |
| 2024-12-13 | 2024-12-11 | 0.910 | 252,787,000 | -466,000 | 10.24% | 230,036,170 |
| 2024-12-12 | 2024-12-10 | 0.910 | 253,253,000 | -131,000 | 10.26% | 230,460,230 |
| 2024-12-11 | 2024-12-09 | 0.920 | 253,384,000 | -555,000 | 10.27% | 233,113,280 |
| 2024-12-10 | 2024-12-06 | 0.870 | 253,939,000 | -388,000 | 10.29% | 220,926,930 |
| 2024-12-05 | 2024-12-03 | 0.900 | 254,327,000 | -475,000 | 10.30% | 228,894,300 |
| 2024-12-03 | 2024-11-29 | 0.890 | 254,802,000 | -2,000 | 10.32% | 226,773,780 |
| 2024-12-02 | 2024-11-28 | 0.880 | 254,804,000 | -21,000 | 10.32% | 224,227,520 |
| 2024-11-29 | 2024-11-27 | 0.880 | 254,825,000 | -33,000 | 10.32% | 224,246,000 |
| 2024-11-27 | 2024-11-25 | 0.880 | 254,858,000 | -81,000 | 10.33% | 224,275,040 |
| 2024-11-26 | 2024-11-22 | 0.910 | 254,939,000 | -45,000 | 10.33% | 231,994,490 |
| 2024-11-25 | 2024-11-21 | 0.920 | 254,984,000 | -19,000 | 10.33% | 234,585,280 |
| 2024-11-22 | 2024-11-20 | 0.910 | 255,003,000 | -19,000 | 10.33% | 232,052,730 |
| 2024-11-21 | 2024-11-19 | 0.930 | 255,022,000 | -6,000 | 10.33% | 237,170,460 |
| 2024-11-20 | 2024-11-18 | 0.920 | 255,028,000 | -156,000 | 10.33% | 234,625,760 |
| 2024-11-19 | 2024-11-15 | 0.910 | 255,184,000 | -538,000 | 10.34% | 232,217,440 |
| 2024-11-18 | 2024-11-14 | 0.900 | 255,722,000 | -72,000 | 10.36% | 230,149,800 |
| 2024-11-15 | 2024-11-13 | 0.950 | 255,794,000 | -3,283,000 | 10.36% | 243,004,300 |
| 2024-11-14 | 2024-11-12 | 0.930 | 259,077,000 | -4,012,000 | 10.50% | 240,941,610 |
| 2024-11-13 | 2024-11-11 | 1.010 | 263,089,000 | -70,000 | 10.66% | 265,719,890 |
| 2024-11-12 | 2024-11-08 | 1.070 | 263,159,000 | -107,000 | 10.66% | 281,580,130 |
| 2024-11-11 | 2024-11-07 | 1.130 | 263,266,000 | -350,000 | 10.67% | 297,490,580 |
| 2024-11-08 | 2024-11-06 | 0.990 | 263,616,000 | -221,000 | 10.68% | 260,979,840 |
| 2024-11-07 | 2024-11-05 | 1.000 | 263,837,000 | -425,000 | 10.69% | 263,837,000 |
| 2024-11-05 | 2024-11-01 | 0.980 | 264,262,000 | -24,000 | 10.71% | 258,976,760 |
| 2024-11-04 | 2024-10-31 | 0.980 | 264,286,000 | -129,000 | 10.71% | 259,000,280 |
| 2024-11-01 | 2024-10-30 | 0.970 | 264,415,000 | -101,000 | 10.71% | 256,482,550 |
| 2024-10-31 | 2024-10-29 | 0.950 | 264,516,000 | -364,000 | 10.72% | 251,290,200 |
| 2024-10-30 | 2024-10-28 | 0.930 | 264,880,000 | -62,000 | 10.73% | 246,338,400 |
| 2024-10-29 | 2024-10-25 | 0.910 | 264,942,000 | -78,000 | 10.73% | 241,097,220 |
| 2024-10-28 | 2024-10-24 | 0.920 | 265,020,000 | -12,000 | 10.74% | 243,818,400 |
| 2024-10-25 | 2024-10-23 | 0.960 | 265,032,000 | -665,000 | 10.74% | 254,430,720 |
| 2024-10-24 | 2024-10-22 | 1.020 | 265,697,000 | -61,000 | 10.76% | 271,010,940 |
| 2024-10-23 | 2024-10-21 | 1.020 | 265,758,000 | -27,000 | 10.77% | 271,073,160 |
| 2024-10-22 | 2024-10-18 | 1.040 | 265,785,000 | -42,000 | 10.77% | 276,416,400 |
| 2024-10-21 | 2024-10-17 | 1.040 | 265,827,000 | -165,000 | 10.77% | 276,460,080 |
| 2024-10-18 | 2024-10-16 | 1.130 | 265,992,000 | -170,000 | 10.78% | 300,570,960 |
| 2024-10-17 | 2024-10-15 | 1.020 | 266,162,000 | -125,000 | 10.78% | 271,485,240 |
| 2024-10-16 | 2024-10-14 | 1.080 | 266,287,000 | -32,000 | 10.79% | 287,589,960 |
| 2024-10-15 | 2024-10-10 | 1.080 | 266,319,000 | -492,000 | 10.79% | 287,624,520 |
| 2024-10-14 | 2024-10-09 | 1.030 | 266,811,000 | -950,000 | 10.81% | 274,815,330 |
| 2024-10-10 | 2024-10-08 | 1.150 | 267,761,000 | -2,286,000 | 10.85% | 307,925,150 |
| 2024-10-03 | 2024-09-30 | 1.030 | 270,047,000 | -1,196,000 | 10.94% | 278,148,410 |
| 2024-10-02 | 2024-09-27 | 0.910 | 271,243,000 | -166,000 | 10.99% | 246,831,130 |
| 2024-09-30 | 2024-09-26 | 0.830 | 271,409,000 | -160,000 | 11.00% | 225,269,470 |
| 2024-09-27 | 2024-09-25 | 0.700 | 271,569,000 | -219,000 | 11.00% | 190,098,300 |
| 2024-09-26 | 2024-09-24 | 0.700 | 271,788,000 | -11,000 | 11.01% | 190,251,600 |
| 2024-09-25 | 2024-09-23 | 0.660 | 271,799,000 | -70,000 | 11.01% | 179,387,340 |
| 2024-09-17 | 2024-09-13 | 0.700 | 271,869,000 | -86,000 | 11.01% | 190,308,300 |
| 2024-09-16 | 2024-09-12 | 0.690 | 271,955,000 | -30,000 | 11.02% | 187,648,950 |
| 2024-09-13 | 2024-09-11 | 0.670 | 271,985,000 | -3,000 | 11.02% | 182,229,950 |
| 2024-09-12 | 2024-09-10 | 0.680 | 271,988,000 | -4,000 | 11.02% | 184,951,840 |
| 2024-09-10 | 2024-09-05 | 0.690 | 271,992,000 | -26,000 | 11.02% | 187,674,480 |
| 2024-09-05 | 2024-09-03 | 0.710 | 272,018,000 | -110,000 | 11.02% | 193,132,780 |
| 2024-09-04 | 2024-09-02 | 0.700 | 272,128,000 | -5,000 | 11.03% | 190,489,600 |
| 2024-09-03 | 2024-08-30 | 0.740 | 272,133,000 | -5,000 | 11.03% | 201,378,420 |
| 2024-09-02 | 2024-08-29 | 0.680 | 272,138,000 | -137,000 | 11.03% | 185,053,840 |
| 2024-08-30 | 2024-08-28 | 0.680 | 272,275,000 | -1,013,000 | 11.03% | 185,147,000 |
| 2024-08-29 | 2024-08-27 | 0.720 | 273,288,000 | -123,000 | 11.07% | 196,767,360 |
| 2024-08-28 | 2024-08-26 | 0.720 | 273,411,000 | -7,000 | 11.08% | 196,855,920 |
| 2024-08-27 | 2024-08-23 | 0.710 | 273,418,000 | -79,000 | 11.08% | 194,126,780 |
| 2024-08-26 | 2024-08-22 | 0.700 | 273,497,000 | -410,000 | 11.08% | 191,447,900 |
| 2024-08-21 | 2024-08-19 | 0.730 | 273,907,000 | -433,000 | 11.10% | 199,952,110 |
| 2024-08-20 | 2024-08-16 | 0.720 | 274,340,000 | -96,000 | 11.12% | 197,524,800 |
| 2024-08-19 | 2024-08-15 | 0.740 | 274,436,000 | -220,000 | 11.12% | 203,082,640 |
| 2024-08-16 | 2024-08-14 | 0.720 | 274,656,000 | -176,000 | 11.13% | 197,752,320 |
| 2024-08-15 | 2024-08-13 | 0.750 | 274,832,000 | -199,000 | 11.14% | 206,124,000 |
| 2024-08-14 | 2024-08-12 | 0.720 | 275,031,000 | -11,000 | 11.14% | 198,022,320 |
| 2024-08-13 | 2024-08-09 | 0.740 | 275,042,000 | -75,000 | 11.14% | 203,531,080 |
| 2024-08-12 | 2024-08-08 | 0.730 | 275,117,000 | -156,000 | 11.15% | 200,835,410 |
| 2024-08-09 | 2024-08-07 | 0.720 | 275,273,000 | -131,000 | 11.15% | 198,196,560 |
| 2024-08-08 | 2024-08-06 | 0.720 | 275,404,000 | -100,000 | 11.16% | 198,290,880 |
| 2024-08-06 | 2024-08-02 | 0.740 | 275,504,000 | -140,000 | 11.16% | 203,872,960 |
| 2024-08-05 | 2024-08-01 | 0.750 | 275,644,000 | -502,000 | 11.17% | 206,733,000 |
| 2024-08-02 | 2024-07-31 | 0.740 | 276,146,000 | -60,000 | 11.19% | 204,348,040 |
| 2024-08-01 | 2024-07-30 | 0.730 | 276,206,000 | -38,000 | 11.19% | 201,630,380 |
| 2024-07-31 | 2024-07-29 | 0.740 | 276,244,000 | -9,000 | 11.19% | 204,420,560 |
| 2024-07-26 | 2024-07-24 | 0.730 | 276,253,000 | -1,050,000 | 11.19% | 201,664,690 |
| 2024-07-25 | 2024-07-23 | 0.760 | 277,303,000 | -88,000 | 11.24% | 210,750,280 |
| 2024-07-24 | 2024-07-22 | 0.760 | 277,391,000 | -24,000 | 11.24% | 210,817,160 |
| 2024-07-17 | 2024-07-15 | 0.760 | 277,415,000 | -20,000 | 11.24% | 210,835,400 |
| 2024-07-15 | 2024-07-11 | 0.750 | 277,435,000 | -14,000 | 11.24% | 208,076,250 |
| 2024-07-11 | 2024-07-09 | 0.720 | 277,449,000 | -12,000 | 11.24% | 199,763,280 |
| 2024-07-10 | 2024-07-08 | 0.740 | 277,461,000 | -19,000 | 11.24% | 205,321,140 |
| 2024-07-09 | 2024-07-05 | 0.740 | 277,480,000 | -44,000 | 11.24% | 205,335,200 |
| 2024-07-08 | 2024-07-04 | 0.760 | 277,524,000 | -11,000 | 11.24% | 210,918,240 |
| 2024-07-05 | 2024-07-03 | 0.790 | 277,535,000 | -22,000 | 11.24% | 219,252,650 |
| 2024-07-02 | 2024-06-27 | 0.770 | 277,557,000 | -76,000 | 11.25% | 213,718,890 |
| 2024-06-28 | 2024-06-26 | 0.770 | 277,633,000 | -17,000 | 11.25% | 213,777,410 |
| 2024-06-27 | 2024-06-25 | 0.780 | 277,650,000 | -419,000 | 11.25% | 216,567,000 |
| 2024-06-26 | 2024-06-24 | 0.790 | 278,069,000 | -201,000 | 11.27% | 219,674,510 |
| 2024-06-25 | 2024-06-21 | 0.800 | 278,270,000 | -175,000 | 11.27% | 222,616,000 |
| 2024-06-21 | 2024-06-19 | 0.850 | 278,445,000 | -461,000 | 11.28% | 236,678,250 |
| 2024-06-20 | 2024-06-18 | 0.850 | 278,906,000 | -4,000 | 11.30% | 237,070,100 |
| 2024-06-19 | 2024-06-17 | 0.850 | 278,910,000 | -26,000 | 11.30% | 237,073,500 |
| 2024-06-18 | 2024-06-14 | 0.860 | 278,936,000 | -304,000 | 11.30% | 239,884,960 |
| 2024-06-17 | 2024-06-13 | 0.870 | 279,240,000 | -141,000 | 11.31% | 242,938,800 |
| 2024-06-14 | 2024-06-12 | 0.860 | 279,381,000 | -150,000 | 11.32% | 240,267,660 |
| 2024-06-13 | 2024-06-11 | 0.880 | 279,531,000 | -20,000 | 11.33% | 245,987,280 |
| 2024-06-12 | 2024-06-07 | 0.900 | 279,551,000 | -137,000 | 11.33% | 251,595,900 |
| 2024-06-11 | 2024-06-06 | 0.910 | 279,688,000 | -2,380,000 | 11.33% | 254,516,080 |
| 2024-06-07 | 2024-06-05 | 0.960 | 282,068,000 | -19,000 | 11.43% | 270,785,280 |
| 2024-06-06 | 2024-06-04 | 0.970 | 282,087,000 | -12,000 | 11.43% | 273,624,390 |
| 2024-06-05 | 2024-06-03 | 0.950 | 282,099,000 | -19,000 | 11.43% | 267,994,050 |
| 2024-06-04 | 2024-05-31 | 0.980 | 282,118,000 | -31,000 | 11.43% | 276,475,640 |
| 2024-06-03 | 2024-05-30 | 0.970 | 282,149,000 | -340,000 | 11.43% | 273,684,530 |
| 2024-05-31 | 2024-05-29 | 0.960 | 282,489,000 | -58,000 | 11.45% | 271,189,440 |
| 2024-05-30 | 2024-05-28 | 1.020 | 282,547,000 | -260,000 | 11.45% | 288,197,940 |
| 2024-05-29 | 2024-05-27 | 1.070 | 282,807,000 | -170,000 | 11.46% | 302,603,490 |
| 2024-05-28 | 2024-05-24 | 1.030 | 282,977,000 | -538,000 | 11.47% | 291,466,310 |
| 2024-05-27 | 2024-05-23 | 1.060 | 283,515,000 | -425,000 | 11.49% | 300,525,900 |
| 2024-05-24 | 2024-05-22 | 1.130 | 283,940,000 | -1,170,000 | 11.50% | 320,852,200 |
| 2024-05-23 | 2024-05-21 | 1.120 | 285,110,000 | -2,053,000 | 11.55% | 319,323,200 |
| 2024-05-22 | 2024-05-20 | 1.190 | 287,163,000 | -1,200,000 | 11.63% | 341,723,970 |
| 2024-05-21 | 2024-05-17 | 1.230 | 288,363,000 | -1,781,000 | 11.68% | 354,686,490 |
| 2024-05-20 | 2024-05-16 | 1.110 | 290,144,000 | -1,581,000 | 11.76% | 322,059,840 |
| 2024-05-17 | 2024-05-14 | 0.970 | 291,725,000 | -47,000 | 11.82% | 282,973,250 |
| 2024-05-16 | 2024-05-13 | 1.000 | 291,772,000 | -319,000 | 11.82% | 291,772,000 |
| 2024-05-14 | 2024-05-10 | 0.970 | 292,091,000 | -2,352,000 | 11.83% | 283,328,270 |
| 2024-05-13 | 2024-05-09 | 0.850 | 294,443,000 | -311,000 | 11.93% | 250,276,550 |
| 2024-05-10 | 2024-05-08 | 0.790 | 294,754,000 | -834,000 | 11.94% | 232,855,660 |
| 2024-05-09 | 2024-05-07 | 0.860 | 295,588,000 | -795,000 | 11.98% | 254,205,680 |
| 2024-05-08 | 2024-05-06 | 0.880 | 296,383,000 | -87,000 | 12.01% | 260,817,040 |
| 2024-05-03 | 2024-04-30 | 0.840 | 296,470,000 | -125,000 | 12.01% | 249,034,800 |
| 2024-05-02 | 2024-04-29 | 0.890 | 296,595,000 | -851,000 | 12.02% | 263,969,550 |
| 2024-04-30 | 2024-04-26 | 0.800 | 297,446,000 | -1,000 | 12.05% | 237,956,800 |
| 2024-04-26 | 2024-04-24 | 0.740 | 297,447,000 | -272,000 | 12.05% | 220,110,780 |
| 2024-04-25 | 2024-04-23 | 0.720 | 297,719,000 | -160,000 | 12.06% | 214,357,680 |
| 2024-04-24 | 2024-04-22 | 0.720 | 297,879,000 | -16,000 | 12.07% | 214,472,880 |
| 2024-04-23 | 2024-04-19 | 0.700 | 297,895,000 | -27,000 | 12.07% | 208,526,500 |
| 2024-04-22 | 2024-04-18 | 0.710 | 297,922,000 | -259,000 | 12.07% | 211,524,620 |
| 2024-04-19 | 2024-04-17 | 0.730 | 298,181,000 | -29,000 | 12.08% | 217,672,130 |
| 2024-04-18 | 2024-04-16 | 0.730 | 298,210,000 | -130,000 | 12.08% | 217,693,300 |
| 2024-04-17 | 2024-04-15 | 0.750 | 298,340,000 | -458,000 | 12.09% | 223,755,000 |
| 2024-04-16 | 2024-04-12 | 0.750 | 298,798,000 | -324,000 | 12.11% | 224,098,500 |
| 2024-04-15 | 2024-04-11 | 0.740 | 299,122,000 | -708,000 | 12.12% | 221,350,280 |
| 2024-04-12 | 2024-04-10 | 0.780 | 299,830,000 | -7,000 | 12.15% | 233,867,400 |
| 2024-04-11 | 2024-04-09 | 0.770 | 299,837,000 | -119,000 | 12.15% | 230,874,490 |
| 2024-04-10 | 2024-04-08 | 0.740 | 299,956,000 | -138,000 | 12.15% | 221,967,440 |
| 2024-04-08 | 2024-04-03 | 0.780 | 300,094,000 | -147,000 | 12.16% | 234,073,320 |
| 2024-04-05 | 2024-04-02 | 0.790 | 300,241,000 | -208,000 | 12.16% | 237,190,390 |
| 2024-04-03 | 2024-03-28 | 0.850 | 300,449,000 | -94,000 | 12.17% | 255,381,650 |
| 2024-04-02 | 2024-03-27 | 0.840 | 300,543,000 | -508,000 | 12.18% | 252,456,120 |
| 2024-03-28 | 2024-03-26 | 0.860 | 301,051,000 | -122,000 | 12.20% | 258,903,860 |
| 2024-03-27 | 2024-03-25 | 0.850 | 301,173,000 | -386,000 | 12.20% | 255,997,050 |
| 2024-03-26 | 2024-03-22 | 0.820 | 301,559,000 | -130,000 | 12.22% | 247,278,380 |
| 2024-03-25 | 2024-03-21 | 0.860 | 301,689,000 | -5,000 | 12.22% | 259,452,540 |
| 2024-03-22 | 2024-03-20 | 0.850 | 301,694,000 | -327,000 | 12.22% | 256,439,900 |
| 2024-03-21 | 2024-03-19 | 0.830 | 302,021,000 | -945,000 | 12.24% | 250,677,430 |
| 2024-03-20 | 2024-03-18 | 0.840 | 302,966,000 | -3,000 | 12.27% | 254,491,440 |
| 2024-03-19 | 2024-03-15 | 0.860 | 302,969,000 | -1,195,000 | 12.28% | 260,553,340 |
| 2024-03-18 | 2024-03-14 | 0.870 | 304,164,000 | -1,762,000 | 12.32% | 264,622,680 |
| 2024-03-15 | 2024-03-13 | 0.880 | 305,926,000 | -874,000 | 12.39% | 269,214,880 |
| 2024-03-14 | 2024-03-12 | 0.920 | 306,800,000 | -231,000 | 12.43% | 282,256,000 |
| 2024-03-13 | 2024-03-11 | 0.880 | 307,031,000 | -138,000 | 12.44% | 270,187,280 |
| 2024-03-12 | 2024-03-08 | 0.890 | 307,169,000 | -1,307,000 | 12.45% | 273,380,410 |
| 2024-03-11 | 2024-03-07 | 0.900 | 308,476,000 | -347,000 | 12.50% | 277,628,400 |
| 2024-03-08 | 2024-03-06 | 0.930 | 308,823,000 | -165,000 | 12.51% | 287,205,390 |
| 2024-03-07 | 2024-03-05 | 0.900 | 308,988,000 | -263,000 | 12.52% | 278,089,200 |
| 2024-03-06 | 2024-03-04 | 0.910 | 309,251,000 | -3,700,000 | 12.53% | 281,418,410 |
| 2024-03-05 | 2024-03-01 | 1.080 | 312,951,000 | -1,524,000 | 12.68% | 337,987,080 |
| 2024-03-04 | 2024-02-29 | 1.120 | 314,475,000 | +1,182,000 | 12.74% | 352,212,000 |
| 2024-03-01 | 2024-02-28 | 1.110 | 313,293,000 | -731,000 | 12.69% | 347,755,230 |
| 2024-02-29 | 2024-02-27 | 1.180 | 314,024,000 | +1,578,000 | 12.72% | 370,548,320 |
| 2024-02-28 | 2024-02-26 | 1.190 | 312,446,000 | -814,000 | 12.66% | 371,810,740 |
| 2024-02-27 | 2024-02-23 | 1.140 | 313,260,000 | +14,902,000 | 12.69% | 357,116,400 |
| 2024-02-26 | 2024-02-22 | 1.100 | 298,358,000 | -40,000 | 12.09% | 328,193,800 |
| 2024-02-23 | 2024-02-21 | 1.090 | 298,398,000 | +9,691,000 | 12.09% | 325,253,820 |
| 2024-02-22 | 2024-02-20 | 1.010 | 288,707,000 | -4,213,000 | 11.70% | 291,594,070 |
| 2024-02-21 | 2024-02-19 | 1.000 | 292,920,000 | +271,000 | 11.87% | 292,920,000 |
| 2024-02-15 | 2024-02-09 | 0.990 | 292,649,000 | -877,000 | 11.86% | 289,722,510 |
| 2024-02-14 | 2024-02-07 | 0.980 | 293,526,000 | +325,000 | 11.89% | 287,655,480 |
| 2024-02-08 | 2024-02-06 | 0.980 | 293,201,000 | -8,735,000 | 11.88% | 287,336,980 |
| 2024-02-07 | 2024-02-05 | 0.880 | 301,936,000 | +3,305,000 | 12.23% | 265,703,680 |
| 2024-02-06 | 2024-02-02 | 0.890 | 298,631,000 | -612,000 | 12.10% | 265,781,590 |
| 2024-02-05 | 2024-02-01 | 0.890 | 299,243,000 | +651,000 | 12.12% | 266,326,270 |
| 2024-02-02 | 2024-01-31 | 0.880 | 298,592,000 | -14,342,000 | 12.10% | 262,760,960 |
| 2024-02-01 | 2024-01-30 | 0.880 | 312,934,000 | +48,000 | 12.68% | 275,381,920 |
| 2024-01-31 | 2024-01-29 | 0.940 | 312,886,000 | +1,297,000 | 12.68% | 294,112,840 |
| 2024-01-30 | 2024-01-26 | 0.950 | 311,589,000 | +3,044,000 | 12.62% | 296,009,550 |
| 2024-01-29 | 2024-01-25 | 0.980 | 308,545,000 | -780,000 | 12.50% | 302,374,100 |
| 2024-01-26 | 2024-01-24 | 0.940 | 309,325,000 | -2,560,000 | 12.53% | 290,765,500 |
| 2024-01-25 | 2024-01-23 | 0.880 | 311,885,000 | +1,919,000 | 12.64% | 274,458,800 |
| 2024-01-24 | 2024-01-22 | 0.870 | 309,966,000 | +533,000 | 12.56% | 269,670,420 |
| 2024-01-23 | 2024-01-19 | 0.940 | 309,433,000 | +980,000 | 12.54% | 290,867,020 |
| 2024-01-22 | 2024-01-18 | 0.970 | 308,453,000 | +1,252,000 | 12.50% | 299,199,410 |
| 2024-01-19 | 2024-01-17 | 0.960 | 307,201,000 | +18,464,000 | 12.45% | 294,912,960 |
| 2024-01-18 | 2024-01-16 | 1.030 | 288,737,000 | -7,084,000 | 11.70% | 297,399,110 |
| 2024-01-17 | 2024-01-15 | 1.080 | 295,821,000 | +5,549,000 | 11.99% | 319,486,680 |
| 2024-01-16 | 2024-01-12 | 1.110 | 290,272,000 | -83,000 | 11.76% | 322,201,920 |
| 2024-01-15 | 2024-01-11 | 1.120 | 290,355,000 | +134,000 | 11.76% | 325,197,600 |
| 2024-01-12 | 2024-01-10 | 1.110 | 290,221,000 | +354,000 | 11.76% | 322,145,310 |
| 2024-01-11 | 2024-01-09 | 1.110 | 289,867,000 | -2,278,000 | 11.74% | 321,752,370 |
| 2024-01-10 | 2024-01-08 | 1.100 | 292,145,000 | -1,160,000 | 11.84% | 321,359,500 |
| 2024-01-09 | 2024-01-05 | 1.120 | 293,305,000 | +568,000 | 11.88% | 328,501,600 |
| 2024-01-08 | 2024-01-04 | 1.150 | 292,737,000 | +274,000 | 11.86% | 336,647,550 |
| 2024-01-05 | 2024-01-03 | 1.160 | 292,463,000 | -3,356,000 | 11.85% | 339,257,080 |
| 2024-01-04 | 2024-01-02 | 1.160 | 295,819,000 | -177,000 | 11.99% | 343,150,040 |
| 2024-01-03 | 2023-12-29 | 1.190 | 295,996,000 | -1,592,000 | 11.99% | 352,235,240 |
| 2024-01-02 | 2023-12-28 | 1.170 | 297,588,000 | +113,000 | 12.06% | 348,177,960 |
| 2023-12-29 | 2023-12-27 | 1.120 | 297,475,000 | -3,337,000 | 12.05% | 333,172,000 |
| 2023-12-28 | 2023-12-22 | 1.120 | 300,812,000 | -6,772,000 | 12.19% | 336,909,440 |
| 2023-12-27 | 2023-12-21 | 1.170 | 307,584,000 | +2,181,000 | 12.46% | 359,873,280 |
| 2023-12-22 | 2023-12-20 | 1.180 | 305,403,000 | +17,349,000 | 12.37% | 360,375,540 |
| 2023-12-21 | 2023-12-19 | 1.110 | 288,054,000 | +1,729,000 | 11.67% | 319,739,940 |
| 2023-12-20 | 2023-12-18 | 1.170 | 286,325,000 | -1,210,000 | 11.60% | 335,000,250 |
| 2023-12-19 | 2023-12-15 | 1.170 | 287,535,000 | -15,690,000 | 11.65% | 336,415,950 |
| 2023-12-18 | 2023-12-14 | 1.100 | 303,225,000 | -608,000 | 12.29% | 333,547,500 |
| 2023-12-15 | 2023-12-13 | 1.110 | 303,833,000 | +570,000 | 12.31% | 337,254,630 |
| 2023-12-14 | 2023-12-12 | 1.140 | 303,263,000 | +62,000 | 12.29% | 345,719,820 |
| 2023-12-13 | 2023-12-11 | 1.120 | 303,201,000 | +4,797,000 | 12.28% | 339,585,120 |
| 2023-12-12 | 2023-12-08 | 1.140 | 298,404,000 | +1,135,000 | 12.09% | 340,180,560 |
| 2023-12-11 | 2023-12-07 | 1.150 | 297,269,000 | -575,000 | 12.04% | 341,859,350 |
| 2023-12-08 | 2023-12-06 | 1.180 | 297,844,000 | +6,029,000 | 12.07% | 351,455,920 |
| 2023-12-07 | 2023-12-05 | 1.180 | 291,815,000 | +1,033,000 | 11.82% | 344,341,700 |
| 2023-12-06 | 2023-12-04 | 1.190 | 290,782,000 | +1,782,000 | 11.78% | 346,030,580 |
| 2023-12-05 | 2023-12-01 | 1.220 | 289,000,000 | +1,369,000 | 11.71% | 352,580,000 |
| 2023-12-04 | 2023-11-30 | 1.210 | 287,631,000 | +1,731,000 | 11.65% | 348,033,510 |
| 2023-12-01 | 2023-11-29 | 1.230 | 285,900,000 | +3,603,000 | 11.58% | 351,657,000 |
| 2023-11-30 | 2023-11-28 | 1.320 | 282,297,000 | +1,664,000 | 11.44% | 372,632,040 |
| 2023-11-29 | 2023-11-27 | 1.340 | 280,633,000 | +2,716,000 | 11.37% | 376,048,220 |
| 2023-11-28 | 2023-11-24 | 1.400 | 277,917,000 | +15,029,000 | 11.26% | 389,083,800 |
| 2023-11-27 | 2023-11-23 | 1.460 | 262,888,000 | -6,228,000 | 10.65% | 383,816,480 |
| 2023-11-24 | 2023-11-22 | 1.310 | 269,116,000 | -2,606,000 | 10.90% | 352,541,960 |
| 2023-11-23 | 2023-11-21 | 1.300 | 271,722,000 | +1,630,000 | 11.01% | 353,238,600 |
| 2023-11-22 | 2023-11-20 | 1.270 | 270,092,000 | +242,000 | 10.94% | 343,016,840 |
| 2023-11-21 | 2023-11-17 | 1.260 | 269,850,000 | +155,000 | 10.93% | 340,011,000 |
| 2023-11-20 | 2023-11-16 | 1.310 | 269,695,000 | +282,000 | 10.93% | 353,300,450 |
| 2023-11-17 | 2023-11-15 | 1.330 | 269,413,000 | +426,000 | 10.92% | 358,319,290 |
| 2023-11-16 | 2023-11-14 | 1.300 | 268,987,000 | +264,000 | 10.90% | 349,683,100 |
| 2023-11-15 | 2023-11-13 | 1.280 | 268,723,000 | +144,000 | 10.89% | 343,965,440 |
| 2023-11-14 | 2023-11-10 | 1.290 | 268,579,000 | -797,000 | 10.88% | 346,466,910 |
| 2023-11-13 | 2023-11-09 | 1.300 | 269,376,000 | +303,000 | 10.91% | 350,188,800 |
| 2023-11-10 | 2023-11-08 | 1.370 | 269,073,000 | -100,000 | 10.90% | 368,630,010 |
| 2023-11-09 | 2023-11-07 | 1.330 | 269,173,000 | +173,000 | 10.91% | 358,000,090 |
| 2023-11-08 | 2023-11-06 | 1.340 | 269,000,000 | -1,407,000 | 10.90% | 360,460,000 |
| 2023-11-07 | 2023-11-03 | 1.250 | 270,407,000 | -92,000 | 10.96% | 338,008,750 |
| 2023-11-06 | 2023-11-02 | 1.200 | 270,499,000 | -394,000 | 10.96% | 324,598,800 |
| 2023-11-03 | 2023-11-01 | 1.210 | 270,893,000 | +175,000 | 10.98% | 327,780,530 |
| 2023-11-02 | 2023-10-31 | 1.210 | 270,718,000 | -146,000 | 10.97% | 327,568,780 |
| 2023-11-01 | 2023-10-30 | 1.240 | 270,864,000 | -55,000 | 10.97% | 335,871,360 |
| 2023-10-31 | 2023-10-27 | 1.230 | 270,919,000 | -83,000 | 10.98% | 333,230,370 |
| 2023-10-30 | 2023-10-26 | 1.200 | 271,002,000 | -509,000 | 10.98% | 325,202,400 |
| 2023-10-27 | 2023-10-25 | 1.220 | 271,511,000 | +229,000 | 11.00% | 331,243,420 |
| 2023-10-26 | 2023-10-24 | 1.200 | 271,282,000 | +144,000 | 10.99% | 325,538,400 |
| 2023-10-25 | 2023-10-20 | 1.210 | 271,138,000 | +185,000 | 10.99% | 328,076,980 |
| 2023-10-24 | 2023-10-19 | 1.190 | 270,953,000 | -59,000 | 10.98% | 322,434,070 |
| 2023-10-20 | 2023-10-18 | 1.220 | 271,012,000 | +343,000 | 10.98% | 330,634,640 |
| 2023-10-19 | 2023-10-17 | 1.260 | 270,669,000 | +880,000 | 10.97% | 341,042,940 |
| 2023-10-18 | 2023-10-16 | 1.240 | 269,789,000 | -234,000 | 10.93% | 334,538,360 |
| 2023-10-17 | 2023-10-13 | 1.280 | 270,023,000 | +344,000 | 10.94% | 345,629,440 |
| 2023-10-16 | 2023-10-12 | 1.320 | 269,679,000 | +1,126,000 | 10.93% | 355,976,280 |
| 2023-10-13 | 2023-10-11 | 1.320 | 268,553,000 | +1,443,000 | 10.88% | 354,489,960 |
| 2023-10-12 | 2023-10-10 | 1.270 | 267,110,000 | +2,304,000 | 10.82% | 339,229,700 |
| 2023-10-11 | 2023-10-09 | 1.280 | 264,806,000 | -74,000 | 10.73% | 338,951,680 |
| 2023-10-03 | 2023-09-28 | 1.330 | 264,880,000 | +2,922,000 | 10.73% | 352,290,400 |
| 2023-09-29 | 2023-09-27 | 1.360 | 261,958,000 | +968,000 | 10.61% | 356,262,880 |
| 2023-09-28 | 2023-09-26 | 1.370 | 260,990,000 | +790,000 | 10.57% | 357,556,300 |
| 2023-09-27 | 2023-09-25 | 1.390 | 260,200,000 | +5,423,000 | 10.54% | 361,678,000 |
| 2023-09-26 | 2023-09-22 | 1.500 | 254,777,000 | +5,340,000 | 10.32% | 382,165,500 |
| 2023-09-25 | 2023-09-21 | 1.390 | 249,437,000 | +2,533,000 | 10.11% | 346,717,430 |
| 2023-09-22 | 2023-09-20 | 1.430 | 246,904,000 | +1,181,000 | 10.00% | 353,072,720 |
| 2023-09-21 | 2023-09-19 | 1.460 | 245,723,000 | +3,107,000 | 9.96% | 358,755,580 |
| 2023-09-20 | 2023-09-18 | 1.490 | 242,616,000 | +1,251,000 | 9.83% | 361,497,840 |
| 2023-09-19 | 2023-09-15 | 1.550 | 241,365,000 | +562,000 | 9.78% | 374,115,750 |
| 2023-09-18 | 2023-09-14 | 1.570 | 240,803,000 | +1,097,000 | 9.76% | 378,060,710 |
| 2023-09-15 | 2023-09-13 | 1.600 | 239,706,000 | +111,000 | 9.71% | 383,529,600 |
| 2023-09-14 | 2023-09-12 | 1.580 | 239,595,000 | -1,680,000 | 9.71% | 378,560,100 |
| 2023-09-13 | 2023-09-11 | 1.580 | 241,275,000 | +793,000 | 9.78% | 381,214,500 |
| 2023-09-12 | 2023-09-07 | 1.640 | 240,482,000 | +507,000 | 9.74% | 394,390,480 |
| 2023-09-11 | 2023-09-06 | 1.720 | 239,975,000 | -6,009,000 | 9.72% | 412,757,000 |
| 2023-09-07 | 2023-09-05 | 1.570 | 245,984,000 | +1,241,000 | 9.97% | 386,194,880 |
| 2023-09-06 | 2023-09-04 | 1.610 | 244,743,000 | -3,105,000 | 9.92% | 394,036,230 |
| 2023-09-05 | 2023-08-31 | 1.530 | 247,848,000 | +709,000 | 10.04% | 379,207,440 |
| 2023-09-04 | 2023-08-30 | 1.550 | 247,139,000 | +1,892,000 | 10.01% | 383,065,450 |
| 2023-08-31 | 2023-08-29 | 1.620 | 245,247,000 | -1,678,000 | 9.94% | 397,300,140 |
| 2023-08-30 | 2023-08-28 | 1.530 | 246,925,000 | -1,903,000 | 10.00% | 377,795,250 |
| 2023-08-29 | 2023-08-25 | 1.540 | 248,828,000 | -12,435,000 | 10.08% | 383,195,120 |
| 2023-08-28 | 2023-08-24 | 1.520 | 261,263,000 | -7,206,000 | 10.59% | 397,119,760 |
| 2023-08-25 | 2023-08-23 | 1.420 | 268,469,000 | +3,527,000 | 10.88% | 381,225,980 |
| 2023-08-24 | 2023-08-22 | 1.480 | 264,942,000 | -14,811,000 | 10.73% | 392,114,160 |
| 2023-08-23 | 2023-08-21 | 1.490 | 279,753,000 | +13,250,000 | 11.33% | 416,831,970 |
| 2023-08-22 | 2023-08-18 | 1.480 | 266,503,000 | +7,357,000 | 10.80% | 394,424,440 |
| 2023-08-21 | 2023-08-17 | 1.470 | 259,146,000 | +4,483,000 | 10.50% | 380,944,620 |
| 2023-08-18 | 2023-08-16 | 1.500 | 254,663,000 | -7,226,000 | 10.32% | 381,994,500 |
| 2023-08-17 | 2023-08-15 | 1.480 | 261,889,000 | +113,000 | 10.61% | 387,595,720 |
| 2023-08-16 | 2023-08-14 | 1.490 | 261,776,000 | -4,118,000 | 10.61% | 390,046,240 |
| 2023-08-15 | 2023-08-11 | 1.570 | 265,894,000 | +7,364,000 | 10.77% | 417,453,580 |
| 2023-08-14 | 2023-08-10 | 1.560 | 258,530,000 | -69,000 | 10.47% | 403,306,800 |
| 2023-08-11 | 2023-08-09 | 1.630 | 258,599,000 | +390,000 | 10.48% | 421,516,370 |
| 2023-08-10 | 2023-08-08 | 1.600 | 258,209,000 | -3,037,000 | 10.46% | 413,134,400 |
| 2023-08-09 | 2023-08-07 | 1.630 | 261,246,000 | -649,000 | 10.58% | 425,830,980 |
| 2023-08-08 | 2023-08-04 | 1.750 | 261,895,000 | -332,000 | 10.61% | 458,316,250 |
| 2023-08-07 | 2023-08-03 | 1.750 | 262,227,000 | +1,251,000 | 10.62% | 458,897,250 |
| 2023-08-04 | 2023-08-02 | 1.760 | 260,976,000 | +5,812,000 | 10.57% | 459,317,760 |
| 2023-08-03 | 2023-08-01 | 1.690 | 255,164,000 | +1,191,000 | 10.34% | 431,227,160 |
| 2023-08-02 | 2023-07-31 | 1.800 | 253,973,000 | +16,132,000 | 10.29% | 457,151,400 |
| 2023-08-01 | 2023-07-28 | 1.700 | 237,841,000 | -202,000 | 9.64% | 404,329,700 |
| 2023-07-31 | 2023-07-27 | 1.660 | 238,043,000 | -4,271,000 | 9.64% | 395,151,380 |
| 2023-07-28 | 2023-07-26 | 1.550 | 242,314,000 | -3,487,000 | 9.82% | 375,586,700 |
| 2023-07-27 | 2023-07-25 | 1.560 | 245,801,000 | -6,984,000 | 9.96% | 383,449,560 |
| 2023-07-26 | 2023-07-24 | 1.370 | 252,785,000 | +3,792,000 | 10.24% | 346,315,450 |
| 2023-07-25 | 2023-07-21 | 1.470 | 248,993,000 | +138,000 | 10.09% | 366,019,710 |
| 2023-07-24 | 2023-07-20 | 1.480 | 248,855,000 | -229,000 | 10.08% | 368,305,400 |
| 2023-07-21 | 2023-07-19 | 1.470 | 249,084,000 | -3,353,000 | 10.09% | 366,153,480 |
| 2023-07-20 | 2023-07-18 | 1.450 | 252,437,000 | -93,000 | 10.23% | 366,033,650 |
| 2023-07-19 | 2023-07-14 | 1.520 | 252,530,000 | -1,058,000 | 10.23% | 383,845,600 |
| 2023-07-18 | 2023-07-13 | 1.540 | 253,588,000 | -326,000 | 10.27% | 390,525,520 |
| 2023-07-14 | 2023-07-12 | 1.500 | 253,914,000 | -251,000 | 10.29% | 380,871,000 |
| 2023-07-13 | 2023-07-11 | 1.510 | 254,165,000 | -116,000 | 10.30% | 383,789,150 |
| 2023-07-12 | 2023-07-10 | 1.510 | 254,281,000 | +445,000 | 10.30% | 383,964,310 |
| 2023-07-11 | 2023-07-07 | 1.510 | 253,836,000 | -365,000 | 10.28% | 383,292,360 |
| 2023-07-10 | 2023-07-06 | 1.500 | 254,201,000 | +305,000 | 10.30% | 381,301,500 |
| 2023-07-07 | 2023-07-05 | 1.510 | 253,896,000 | -784,000 | 10.29% | 383,382,960 |
| 2023-07-06 | 2023-07-04 | 1.570 | 254,680,000 | -47,000 | 10.32% | 399,847,600 |
| 2023-07-05 | 2023-07-03 | 1.590 | 254,727,000 | -1,259,000 | 10.32% | 405,015,930 |
| 2023-07-04 | 2023-06-30 | 1.550 | 255,986,000 | -3,049,000 | 10.37% | 396,778,300 |
| 2023-07-03 | 2023-06-29 | 1.530 | 259,035,000 | +837,000 | 10.50% | 396,323,550 |
| 2023-06-30 | 2023-06-28 | 1.600 | 258,198,000 | +518,000 | 10.46% | 413,116,800 |
| 2023-06-29 | 2023-06-27 | 1.620 | 257,680,000 | -1,762,000 | 10.44% | 417,441,600 |
| 2023-06-28 | 2023-06-26 | 1.490 | 259,442,000 | +287,000 | 10.51% | 386,568,580 |
| 2023-06-26 | 2023-06-21 | 1.560 | 259,155,000 | -1,118,000 | 10.50% | 404,281,800 |
| 2023-06-23 | 2023-06-20 | 1.620 | 260,273,000 | +579,000 | 10.55% | 421,642,260 |
| 2023-06-21 | 2023-06-19 | 1.680 | 259,694,000 | +107,000 | 10.52% | 436,285,920 |
| 2023-06-20 | 2023-06-16 | 1.740 | 259,587,000 | -90,000 | 10.52% | 451,681,380 |
| 2023-06-19 | 2023-06-15 | 1.740 | 259,677,000 | -1,020,000 | 10.52% | 451,837,980 |
| 2023-06-16 | 2023-06-14 | 1.680 | 260,697,000 | +803,000 | 10.56% | 437,970,960 |
| 2023-06-15 | 2023-06-13 | 1.700 | 259,894,000 | -316,000 | 10.53% | 441,819,800 |
| 2023-06-14 | 2023-06-12 | 1.670 | 260,210,000 | -204,000 | 10.54% | 434,550,700 |
| 2023-06-13 | 2023-06-09 | 1.690 | 260,414,000 | +331,000 | 10.55% | 440,099,660 |
| 2023-06-12 | 2023-06-08 | 1.710 | 260,083,000 | -2,058,000 | 10.54% | 444,741,930 |
| 2023-06-09 | 2023-06-07 | 1.670 | 262,141,000 | -2,845,000 | 10.62% | 437,775,470 |
| 2023-06-08 | 2023-06-06 | 1.660 | 264,986,000 | -537,000 | 10.74% | 439,876,760 |
| 2023-06-07 | 2023-06-05 | 1.580 | 265,523,000 | -947,000 | 10.76% | 419,526,340 |
| 2023-06-06 | 2023-06-02 | 1.610 | 266,470,000 | -3,462,000 | 10.80% | 429,016,700 |
| 2023-06-05 | 2023-06-01 | 1.470 | 269,932,000 | -393,000 | 10.94% | 396,800,040 |
| 2023-06-02 | 2023-05-31 | 1.480 | 270,325,000 | +7,353,000 | 10.95% | 400,081,000 |
| 2023-06-01 | 2023-05-30 | 1.500 | 262,972,000 | -1,092,000 | 10.65% | 394,458,000 |
| 2023-05-31 | 2023-05-29 | 1.450 | 264,064,000 | +1,499,000 | 10.70% | 382,892,800 |
| 2023-05-30 | 2023-05-25 | 1.460 | 262,565,000 | +6,771,000 | 10.64% | 383,344,900 |
| 2023-05-29 | 2023-05-24 | 1.480 | 255,794,000 | -2,925,000 | 10.36% | 378,575,120 |
| 2023-05-25 | 2023-05-23 | 1.530 | 258,719,000 | -1,267,000 | 10.48% | 395,840,070 |
| 2023-05-24 | 2023-05-22 | 1.540 | 259,986,000 | -8,679,000 | 10.53% | 400,378,440 |
| 2023-05-23 | 2023-05-19 | 1.540 | 268,665,000 | -533,000 | 10.89% | 413,744,100 |
| 2023-05-22 | 2023-05-18 | 1.610 | 269,198,000 | +2,009,000 | 10.91% | 433,408,780 |
| 2023-05-19 | 2023-05-17 | 1.700 | 267,189,000 | +10,701,000 | 10.83% | 454,221,300 |
| 2023-05-18 | 2023-05-16 | 1.670 | 256,488,000 | -1,311,000 | 10.39% | 428,334,960 |
| 2023-05-17 | 2023-05-15 | 1.700 | 257,799,000 | +164,000 | 10.44% | 438,258,300 |
| 2023-05-16 | 2023-05-12 | 1.710 | 257,635,000 | -803,000 | 10.44% | 440,555,850 |
| 2023-05-15 | 2023-05-11 | 1.770 | 258,438,000 | -1,538,000 | 10.47% | 457,435,260 |
| 2023-05-12 | 2023-05-10 | 1.790 | 259,976,000 | -14,268,000 | 10.53% | 465,357,040 |
| 2023-05-11 | 2023-05-09 | 1.810 | 274,244,000 | +1,726,000 | 11.11% | 496,381,640 |
| 2023-05-10 | 2023-05-08 | 1.850 | 272,518,000 | -1,279,000 | 11.04% | 504,158,300 |
| 2023-05-09 | 2023-05-05 | 1.910 | 273,797,000 | -1,051,000 | 11.09% | 522,952,270 |
| 2023-05-08 | 2023-05-04 | 1.860 | 274,848,000 | -616,000 | 11.14% | 511,217,280 |
| 2023-05-03 | 2023-04-28 | 1.930 | 275,464,000 | +80,000 | 11.16% | 531,645,520 |
| 2023-05-02 | 2023-04-27 | 1.910 | 275,384,000 | +896,000 | 11.16% | 525,983,440 |
| 2023-04-28 | 2023-04-26 | 1.930 | 274,488,000 | -1,232,000 | 11.12% | 529,761,840 |
| 2023-04-27 | 2023-04-25 | 1.840 | 275,720,000 | +1,212,000 | 11.17% | 507,324,800 |
| 2023-04-26 | 2023-04-24 | 1.910 | 274,508,000 | +622,000 | 11.12% | 524,310,280 |
| 2023-04-25 | 2023-04-21 | 1.940 | 273,886,000 | +598,000 | 11.10% | 531,338,840 |
| 2023-04-24 | 2023-04-20 | 1.960 | 273,288,000 | +947,000 | 11.07% | 535,644,480 |
| 2023-04-21 | 2023-04-19 | 2.020 | 272,341,000 | -31,000 | 11.03% | 550,128,820 |
| 2023-04-20 | 2023-04-18 | 2.080 | 272,372,000 | +1,910,000 | 11.04% | 566,533,760 |
| 2023-04-19 | 2023-04-17 | 2.120 | 270,462,000 | +473,000 | 10.96% | 573,379,440 |
| 2023-04-18 | 2023-04-14 | 2.120 | 269,989,000 | +5,774,000 | 10.94% | 572,376,680 |
| 2023-04-17 | 2023-04-13 | 2.080 | 264,215,000 | -5,508,000 | 10.70% | 549,567,200 |
| 2023-04-14 | 2023-04-12 | 2.130 | 269,723,000 | +1,106,000 | 10.93% | 574,509,990 |
| 2023-04-13 | 2023-04-11 | 2.120 | 268,617,000 | -4,525,000 | 10.88% | 569,468,040 |
| 2023-04-12 | 2023-04-06 | 1.910 | 273,142,000 | +1,289,000 | 11.07% | 521,701,220 |
| 2023-04-11 | 2023-04-04 | 1.940 | 271,853,000 | +1,698,000 | 11.01% | 527,394,820 |
| 2023-04-06 | 2023-04-03 | 2.020 | 270,155,000 | +1,373,000 | 10.95% | 545,713,100 |
| 2023-04-04 | 2023-03-31 | 1.970 | 268,782,000 | -3,301,000 | 10.89% | 529,500,540 |
| 2023-04-03 | 2023-03-30 | 2.060 | 272,083,000 | -1,392,000 | 11.02% | 560,490,980 |
| 2023-03-31 | 2023-03-29 | 1.970 | 273,475,000 | +438,000 | 11.08% | 538,745,750 |
| 2023-03-30 | 2023-03-28 | 2.060 | 273,037,000 | -2,230,000 | 11.06% | 562,456,220 |
| 2023-03-29 | 2023-03-27 | 2.140 | 275,267,000 | +298,000 | 11.15% | 589,071,380 |
| 2023-03-28 | 2023-03-24 | 2.230 | 274,969,000 | -1,056,000 | 11.14% | 613,180,870 |
| 2023-03-27 | 2023-03-23 | 2.270 | 276,025,000 | +250,000 | 11.18% | 626,576,750 |
| 2023-03-24 | 2023-03-22 | 2.260 | 275,775,000 | -399,000 | 11.17% | 623,251,500 |
| 2023-03-23 | 2023-03-21 | 2.210 | 276,174,000 | -985,000 | 11.19% | 610,344,540 |
| 2023-03-22 | 2023-03-20 | 2.180 | 277,159,000 | +1,185,000 | 11.23% | 604,206,620 |
| 2023-03-21 | 2023-03-17 | 2.210 | 275,974,000 | -1,956,000 | 11.18% | 609,902,540 |
| 2023-03-20 | 2023-03-16 | 2.160 | 277,930,000 | +2,556,000 | 11.26% | 600,328,800 |
| 2023-03-17 | 2023-03-15 | 2.160 | 275,374,000 | -941,000 | 11.16% | 594,807,840 |
| 2023-03-16 | 2023-03-14 | 2.050 | 276,315,000 | -86,000 | 11.20% | 566,445,750 |
| 2023-03-15 | 2023-03-13 | 2.110 | 276,401,000 | +1,400,000 | 11.20% | 583,206,110 |
| 2023-03-14 | 2023-03-10 | 2.160 | 275,001,000 | +4,031,000 | 11.14% | 594,002,160 |
| 2023-03-13 | 2023-03-09 | 2.170 | 270,970,000 | +48,000 | 10.98% | 588,004,900 |
| 2023-03-10 | 2023-03-08 | 2.200 | 270,922,000 | +184,000 | 10.98% | 596,028,400 |
| 2023-03-09 | 2023-03-07 | 2.260 | 270,738,000 | -3,130,000 | 10.97% | 611,867,880 |
| 2023-03-08 | 2023-03-06 | 2.330 | 273,868,000 | +4,408,000 | 11.10% | 638,112,440 |
| 2023-03-07 | 2023-03-03 | 2.450 | 269,460,000 | +1,967,000 | 10.92% | 660,177,000 |
| 2023-03-06 | 2023-03-02 | 2.370 | 267,493,000 | -590,000 | 10.84% | 633,958,410 |
| 2023-03-03 | 2023-03-01 | 2.420 | 268,083,000 | -792,000 | 10.86% | 648,760,860 |
| 2023-03-02 | 2023-02-28 | 2.270 | 268,875,000 | +1,271,000 | 10.89% | 610,346,250 |
| 2023-03-01 | 2023-02-27 | 2.360 | 267,604,000 | +5,741,000 | 10.84% | 631,545,440 |
| 2023-02-28 | 2023-02-24 | 2.340 | 261,863,000 | +14,994,000 | 10.61% | 612,759,420 |
| 2023-02-27 | 2023-02-23 | 2.410 | 246,869,000 | +2,626,000 | 10.00% | 594,954,290 |
| 2023-02-24 | 2023-02-22 | 2.410 | 244,243,000 | -2,827,000 | 9.90% | 588,625,630 |
| 2023-02-23 | 2023-02-21 | 2.500 | 247,070,000 | +570,000 | 10.01% | 617,675,000 |
| 2023-02-22 | 2023-02-20 | 2.550 | 246,500,000 | -6,641,000 | 9.99% | 628,575,000 |
| 2023-02-21 | 2023-02-17 | 2.440 | 253,141,000 | +1,754,000 | 10.26% | 617,664,040 |
| 2023-02-20 | 2023-02-16 | 2.460 | 251,387,000 | -883,000 | 10.19% | 618,412,020 |
| 2023-02-17 | 2023-02-15 | 2.420 | 252,270,000 | +3,090,000 | 10.22% | 610,493,400 |
| 2023-02-16 | 2023-02-14 | 2.520 | 249,180,000 | -1,298,000 | 10.10% | 627,933,600 |
| 2023-02-15 | 2023-02-13 | 2.540 | 250,478,000 | +1,589,000 | 10.15% | 636,214,120 |
| 2023-02-14 | 2023-02-10 | 2.530 | 248,889,000 | +3,342,000 | 10.08% | 629,689,170 |
| 2023-02-13 | 2023-02-09 | 2.650 | 245,547,000 | -1,120,000 | 9.95% | 650,699,550 |
| 2023-02-10 | 2023-02-08 | 2.660 | 246,667,000 | +978,000 | 9.99% | 656,134,220 |
| 2023-02-09 | 2023-02-07 | 2.710 | 245,689,000 | +212,000 | 9.95% | 665,817,190 |
| 2023-02-08 | 2023-02-06 | 2.640 | 245,477,000 | +15,624,000 | 9.95% | 648,059,280 |
| 2023-02-07 | 2023-02-03 | 2.770 | 229,853,000 | -4,053,000 | 9.31% | 636,692,810 |
| 2023-02-06 | 2023-02-02 | 2.840 | 233,906,000 | -892,000 | 9.48% | 664,293,040 |
| 2023-02-03 | 2023-02-01 | 2.940 | 234,798,000 | +2,102,000 | 9.51% | 690,306,120 |
| 2023-02-02 | 2023-01-31 | 2.910 | 232,696,000 | +3,001,000 | 9.43% | 677,145,360 |
| 2023-02-01 | 2023-01-30 | 2.970 | 229,695,000 | -1,647,000 | 9.31% | 682,194,150 |
| 2023-01-20 | 2023-01-18 | 2.760 | 231,342,000 | +5,649,000 | 9.37% | 638,503,920 |
| 2023-01-19 | 2023-01-17 | 2.880 | 225,693,000 | +1,264,000 | 9.14% | 649,995,840 |
| 2023-01-18 | 2023-01-16 | 2.890 | 224,429,000 | +830,000 | 9.09% | 648,599,810 |
| 2023-01-17 | 2023-01-13 | 2.890 | 223,599,000 | +863,000 | 9.06% | 646,201,110 |
| 2023-01-16 | 2023-01-12 | 2.840 | 222,736,000 | +1,541,000 | 9.02% | 632,570,240 |
| 2023-01-13 | 2023-01-11 | 2.980 | 221,195,000 | -262,000 | 8.96% | 659,161,100 |
| 2023-01-12 | 2023-01-10 | 3.020 | 221,457,000 | +1,269,000 | 8.97% | 668,800,140 |
| 2023-01-11 | 2023-01-09 | 3.050 | 220,188,000 | +1,608,000 | 8.92% | 671,573,400 |
| 2023-01-10 | 2023-01-06 | 3.060 | 218,580,000 | +1,431,000 | 8.86% | 668,854,800 |
| 2023-01-09 | 2023-01-05 | 3.100 | 217,149,000 | -2,686,000 | 8.80% | 673,161,900 |
| 2023-01-06 | 2023-01-04 | 3.080 | 219,835,000 | +615,000 | 8.91% | 677,091,800 |
| 2023-01-05 | 2023-01-03 | 2.880 | 219,220,000 | +746,000 | 8.88% | 631,353,600 |
| 2023-01-04 | 2022-12-30 | 2.820 | 218,474,000 | -284,000 | 8.85% | 616,096,680 |
| 2023-01-03 | 2022-12-29 | 2.640 | 218,758,000 | -2,137,000 | 8.86% | 577,521,120 |
| 2022-12-30 | 2022-12-28 | 2.700 | 220,895,000 | +2,131,000 | 8.95% | 596,416,500 |
| 2022-12-29 | 2022-12-23 | 2.900 | 218,764,000 | -3,841,000 | 8.86% | 634,415,600 |
| 2022-12-28 | 2022-12-22 | 2.870 | 222,605,000 | +1,110,000 | 9.02% | 638,876,350 |
| 2022-12-23 | 2022-12-21 | 2.820 | 221,495,000 | +98,000 | 8.97% | 624,615,900 |
| 2022-12-22 | 2022-12-20 | 2.800 | 221,397,000 | +2,139,000 | 8.97% | 619,911,600 |
| 2022-12-21 | 2022-12-19 | 3.060 | 219,258,000 | +2,541,000 | 8.88% | 670,929,480 |
| 2022-12-20 | 2022-12-16 | 3.030 | 216,717,000 | +773,000 | 8.78% | 656,652,510 |
| 2022-12-19 | 2022-12-15 | 3.060 | 215,944,000 | -1,202,000 | 8.75% | 660,788,640 |
| 2022-12-16 | 2022-12-14 | 3.160 | 217,146,000 | -389,000 | 8.80% | 686,181,360 |
| 2022-12-15 | 2022-12-13 | 3.290 | 217,535,000 | +1,576,000 | 8.81% | 715,690,150 |
| 2022-12-14 | 2022-12-12 | 3.420 | 215,959,000 | +1,238,000 | 8.75% | 738,579,780 |
| 2022-12-13 | 2022-12-09 | 3.690 | 214,721,000 | -14,509,000 | 8.70% | 792,320,490 |
| 2022-12-12 | 2022-12-08 | 3.320 | 229,230,000 | +1,216,000 | 9.29% | 761,043,600 |
| 2022-12-09 | 2022-12-07 | 3.150 | 228,014,000 | +6,479,000 | 9.24% | 718,244,100 |
| 2022-12-08 | 2022-12-06 | 3.450 | 221,535,000 | +7,832,000 | 8.98% | 764,295,750 |
| 2022-12-07 | 2022-12-05 | 3.330 | 213,703,000 | +616,000 | 8.66% | 711,630,990 |
| 2022-12-06 | 2022-12-02 | 2.860 | 213,087,000 | -1,123,000 | 8.63% | 609,428,820 |
| 2022-12-05 | 2022-12-01 | 2.930 | 214,210,000 | -10,917,000 | 8.68% | 627,635,300 |
| 2022-12-02 | 2022-11-30 | 2.720 | 225,127,000 | -4,038,000 | 9.12% | 612,345,440 |
| 2022-12-01 | 2022-11-29 | 2.620 | 229,165,000 | +3,828,000 | 9.28% | 600,412,300 |
| 2022-11-30 | 2022-11-28 | 2.140 | 225,337,000 | +2,855,000 | 9.13% | 482,221,180 |
| 2022-11-29 | 2022-11-25 | 2.350 | 222,482,000 | -5,321,000 | 9.01% | 522,832,700 |
| 2022-11-28 | 2022-11-24 | 2.220 | 227,803,000 | -2,595,000 | 9.23% | 505,722,660 |
| 2022-11-25 | 2022-11-23 | 2.000 | 230,398,000 | -12,748,000 | 9.33% | 460,796,000 |
| 2022-11-24 | 2022-11-22 | 1.950 | 243,146,000 | -3,033,000 | 9.85% | 474,134,700 |
| 2022-11-23 | 2022-11-21 | 2.060 | 246,179,000 | -5,522,000 | 9.97% | 507,128,740 |
| 2022-11-22 | 2022-11-18 | 2.170 | 251,701,000 | -5,080,000 | 10.20% | 546,191,170 |
| 2022-11-21 | 2022-11-17 | 2.250 | 256,781,000 | -12,364,000 | 10.40% | 577,757,250 |
| 2022-11-18 | 2022-11-16 | 2.290 | 269,145,000 | +1,843,000 | 10.90% | 616,342,050 |
| 2022-11-17 | 2022-11-15 | 2.650 | 267,302,000 | -25,808,000 | 10.83% | 708,350,300 |
| 2022-11-16 | 2022-11-14 | 2.130 | 293,110,000 | -5,350,000 | 11.88% | 624,324,300 |
| 2022-11-15 | 2022-11-11 | 2.080 | 298,460,000 | -10,269,000 | 12.09% | 620,796,800 |
| 2022-11-14 | 2022-11-10 | 1.750 | 308,729,000 | +645,000 | 12.51% | 540,275,750 |
| 2022-11-11 | 2022-11-09 | 1.810 | 308,084,000 | +7,000 | 12.48% | 557,632,040 |
| 2022-11-10 | 2022-11-08 | 1.790 | 308,077,000 | -6,000 | 12.48% | 551,457,830 |
| 2022-11-09 | 2022-11-07 | 1.800 | 308,083,000 | -4,903,000 | 12.48% | 554,549,400 |
| 2022-11-08 | 2022-11-04 | 1.650 | 312,986,000 | -9,861,000 | 12.68% | 516,426,900 |
| 2022-11-07 | 2022-11-03 | 1.390 | 322,847,000 | -4,841,000 | 13.08% | 448,757,330 |
| 2022-11-04 | 2022-11-02 | 1.400 | 327,688,000 | -3,561,000 | 13.28% | 458,763,200 |
| 2022-11-03 | 2022-11-01 | 1.320 | 331,249,000 | -8,069,000 | 13.42% | 437,248,680 |
| 2022-11-02 | 2022-10-31 | 1.260 | 339,318,000 | +2,711,000 | 13.75% | 427,540,680 |
| 2022-11-01 | 2022-10-28 | 1.360 | 336,607,000 | +133,000 | 13.64% | 457,785,520 |
| 2022-10-31 | 2022-10-27 | 1.410 | 336,474,000 | -85,000 | 13.63% | 474,428,340 |
| 2022-10-28 | 2022-10-26 | 1.430 | 336,559,000 | +59,000 | 13.64% | 481,279,370 |
| 2022-10-27 | 2022-10-25 | 1.410 | 336,500,000 | +941,000 | 13.63% | 474,465,000 |
| 2022-10-26 | 2022-10-24 | 1.400 | 335,559,000 | +945,000 | 13.60% | 469,782,600 |
| 2022-10-25 | 2022-10-21 | 1.550 | 334,614,000 | +3,676,000 | 13.56% | 518,651,700 |
| 2022-10-24 | 2022-10-20 | 1.570 | 330,938,000 | +1,896,000 | 13.41% | 519,572,660 |
| 2022-10-21 | 2022-10-19 | 1.630 | 329,042,000 | -4,163,000 | 13.33% | 536,338,460 |
| 2022-10-20 | 2022-10-18 | 1.690 | 333,205,000 | +2,485,000 | 13.50% | 563,116,450 |
| 2022-10-19 | 2022-10-17 | 1.740 | 330,720,000 | +11,388,000 | 13.40% | 575,452,800 |
| 2022-10-18 | 2022-10-14 | 1.680 | 319,332,000 | -7,742,000 | 12.94% | 536,477,760 |
| 2022-10-17 | 2022-10-13 | 1.590 | 327,074,000 | +5,846,000 | 13.25% | 520,047,660 |
| 2022-10-14 | 2022-10-12 | 1.740 | 321,228,000 | +11,853,000 | 13.01% | 558,936,720 |
| 2022-10-13 | 2022-10-11 | 1.670 | 309,375,000 | +341,000 | 12.53% | 516,656,250 |
| 2022-10-12 | 2022-10-10 | 1.680 | 309,034,000 | -890,000 | 12.52% | 519,177,120 |
| 2022-09-30 | 2022-09-28 | 1.890 | 309,924,000 | +15,826,000 | 12.56% | 585,756,360 |
| 2022-09-29 | 2022-09-27 | 2.090 | 294,098,000 | -10,783,000 | 11.92% | 614,664,820 |
| 2022-09-28 | 2022-09-26 | 1.930 | 304,881,000 | -4,290,000 | 12.35% | 588,420,330 |
| 2022-09-27 | 2022-09-23 | 2.000 | 309,171,000 | +524,000 | 12.53% | 618,342,000 |
| 2022-09-26 | 2022-09-22 | 2.030 | 308,647,000 | +1,843,000 | 12.51% | 626,553,410 |
| 2022-09-23 | 2022-09-21 | 2.010 | 306,804,000 | +1,397,000 | 12.43% | 616,676,040 |
| 2022-09-22 | 2022-09-20 | 2.190 | 305,407,000 | -2,717,000 | 12.37% | 668,841,330 |
| 2022-09-21 | 2022-09-19 | 2.200 | 308,124,000 | -101,000 | 12.48% | 677,872,800 |
| 2022-09-20 | 2022-09-16 | 2.260 | 308,225,000 | -1,523,000 | 12.49% | 696,588,500 |
| 2022-09-19 | 2022-09-15 | 2.360 | 309,748,000 | -4,116,000 | 12.55% | 731,005,280 |
| 2022-09-16 | 2022-09-14 | 2.250 | 313,864,000 | +551,000 | 12.72% | 706,194,000 |
| 2022-09-15 | 2022-09-13 | 2.260 | 313,313,000 | +3,693,000 | 12.69% | 708,087,380 |
| 2022-09-14 | 2022-09-09 | 2.300 | 309,620,000 | -2,603,000 | 12.54% | 712,126,000 |
| 2022-09-13 | 2022-09-08 | 2.230 | 312,223,000 | +5,803,000 | 12.65% | 696,257,290 |
| 2022-09-09 | 2022-09-07 | 2.150 | 306,420,000 | -1,323,000 | 12.41% | 658,803,000 |
| 2022-09-08 | 2022-09-06 | 2.180 | 307,743,000 | +11,324,000 | 12.47% | 670,879,740 |
| 2022-09-07 | 2022-09-05 | 1.880 | 296,419,000 | +10,936,000 | 12.01% | 557,267,720 |
| 2022-09-06 | 2022-09-02 | 2.070 | 285,483,000 | +3,272,000 | 11.57% | 590,949,810 |
| 2022-09-05 | 2022-09-01 | 2.200 | 282,211,000 | -4,573,000 | 11.43% | 620,864,200 |
| 2022-09-02 | 2022-08-31 | 2.020 | 286,784,000 | -4,314,000 | 11.62% | 579,303,680 |
| 2022-09-01 | 2022-08-30 | 2.020 | 291,098,000 | -124,000 | 11.79% | 588,017,960 |
| 2022-08-31 | 2022-08-29 | 2.020 | 291,222,000 | +3,292,000 | 11.80% | 588,268,440 |
| 2022-08-30 | 2022-08-26 | 2.180 | 287,930,000 | +1,600,000 | 11.67% | 627,687,400 |
| 2022-08-29 | 2022-08-25 | 2.180 | 286,330,000 | +1,582,000 | 11.60% | 624,199,400 |
| 2022-08-26 | 2022-08-24 | 2.260 | 284,748,000 | -33,000 | 11.54% | 643,530,480 |
| 2022-08-25 | 2022-08-23 | 2.320 | 284,781,000 | -1,000,000 | 11.54% | 660,691,920 |
| 2022-08-24 | 2022-08-22 | 2.270 | 285,781,000 | -5,449,000 | 11.58% | 648,722,870 |
| 2022-08-23 | 2022-08-19 | 2.210 | 291,230,000 | +1,507,000 | 11.80% | 643,618,300 |
| 2022-08-22 | 2022-08-18 | 2.280 | 289,723,000 | +5,154,000 | 11.74% | 660,568,440 |
| 2022-08-19 | 2022-08-17 | 2.410 | 284,569,000 | +279,000 | 11.53% | 685,811,290 |
| 2022-08-18 | 2022-08-16 | 2.390 | 284,290,000 | +17,159,000 | 11.52% | 679,453,100 |
| 2022-08-17 | 2022-08-15 | 2.240 | 267,131,000 | +7,094,000 | 10.82% | 598,373,440 |
| 2022-08-16 | 2022-08-12 | 2.300 | 260,037,000 | -964,000 | 10.54% | 598,085,100 |
| 2022-08-15 | 2022-08-11 | 2.190 | 261,001,000 | -3,638,000 | 10.57% | 571,592,190 |
| 2022-08-12 | 2022-08-10 | 2.110 | 264,639,000 | +648,000 | 10.72% | 558,388,290 |
| 2022-08-11 | 2022-08-09 | 2.240 | 263,991,000 | +1,951,000 | 10.70% | 591,339,840 |
| 2022-08-10 | 2022-08-08 | 2.220 | 262,040,000 | +2,227,000 | 10.62% | 581,728,800 |
| 2022-08-09 | 2022-08-05 | 2.320 | 259,813,000 | +26,071,000 | 10.53% | 602,766,160 |
| 2022-08-08 | 2022-08-04 | 2.290 | 233,742,000 | -6,572,000 | 9.47% | 535,269,180 |
| 2022-08-05 | 2022-08-03 | 2.300 | 240,314,000 | +600,000 | 9.74% | 552,722,200 |
| 2022-08-04 | 2022-08-02 | 2.360 | 239,714,000 | +1,583,000 | 9.71% | 565,725,040 |
| 2022-08-03 | 2022-08-01 | 2.410 | 238,131,000 | -1,214,000 | 9.65% | 573,895,710 |
| 2022-08-02 | 2022-07-29 | 2.650 | 239,345,000 | -469,000 | 9.70% | 634,264,250 |
| 2022-08-01 | 2022-07-28 | 2.700 | 239,814,000 | +1,940,000 | 9.72% | 647,497,800 |
| 2022-07-29 | 2022-07-27 | 2.670 | 237,874,000 | +2,861,000 | 9.64% | 635,123,580 |
| 2022-07-28 | 2022-07-26 | 2.870 | 235,013,000 | +19,845,000 | 9.52% | 674,487,310 |
| 2022-07-27 | 2022-07-25 | 2.760 | 215,168,000 | -11,441,000 | 8.72% | 593,863,680 |
| 2022-07-26 | 2022-07-22 | 2.730 | 226,609,000 | +1,548,000 | 9.18% | 618,642,570 |
| 2022-07-25 | 2022-07-21 | 2.680 | 225,061,000 | +1,414,000 | 9.12% | 603,163,480 |
| 2022-07-22 | 2022-07-20 | 2.740 | 223,647,000 | +1,697,000 | 9.06% | 612,792,780 |
| 2022-07-21 | 2022-07-19 | 2.750 | 221,950,000 | +2,474,000 | 8.99% | 610,362,500 |
| 2022-07-20 | 2022-07-18 | 2.770 | 219,476,000 | +2,690,000 | 8.89% | 607,948,520 |
| 2022-07-19 | 2022-07-15 | 2.670 | 216,786,000 | +1,668,000 | 8.78% | 578,818,620 |
| 2022-07-18 | 2022-07-14 | 2.810 | 215,118,000 | +2,144,000 | 8.72% | 604,481,580 |
| 2022-07-15 | 2022-07-13 | 2.810 | 212,974,000 | +1,261,000 | 8.63% | 598,456,940 |
| 2022-07-14 | 2022-07-12 | 2.890 | 211,713,000 | +2,394,000 | 8.58% | 611,850,570 |
| 2022-07-13 | 2022-07-11 | 2.960 | 209,319,000 | -3,402,000 | 8.48% | 619,584,240 |
| 2022-07-12 | 2022-07-08 | 3.130 | 212,721,000 | -224,000 | 8.62% | 665,816,730 |
| 2022-07-11 | 2022-07-07 | 3.130 | 212,945,000 | +10,430,000 | 8.63% | 666,517,850 |
| 2022-07-08 | 2022-07-06 | 3.410 | 202,515,000 | +2,170,000 | 8.21% | 690,576,150 |
| 2022-07-07 | 2022-07-05 | 3.400 | 200,345,000 | -137,000 | 8.12% | 681,173,000 |
| 2022-07-06 | 2022-07-04 | 3.500 | 200,482,000 | +342,000 | 8.12% | 701,687,000 |
| 2022-07-05 | 2022-06-30 | 3.780 | 200,140,000 | +237,000 | 8.11% | 756,529,200 |
| 2022-07-04 | 2022-06-29 | 3.650 | 199,903,000 | -562,000 | 8.10% | 729,645,950 |
| 2022-06-30 | 2022-06-28 | 3.680 | 200,465,000 | -7,938,000 | 8.12% | 737,711,200 |
| 2022-06-29 | 2022-06-27 | 3.730 | 208,403,000 | +2,718,000 | 8.44% | 777,343,190 |
| 2022-06-28 | 2022-06-24 | 3.860 | 205,685,000 | +7,637,000 | 8.33% | 793,944,100 |
| 2022-06-27 | 2022-06-23 | 4.110 | 198,048,000 | +3,064,000 | 8.02% | 813,977,280 |
| 2022-04-29 | 2022-04-27 | 3.850 | 194,984,000 | +2,046,000 | 7.90% | 750,688,400 |
| 2022-04-28 | 2022-04-26 | 3.880 | 192,938,000 | +668,000 | 7.82% | 748,599,440 |
| 2022-04-27 | 2022-04-25 | 3.850 | 192,270,000 | +642,000 | 7.79% | 740,239,500 |
| 2022-04-26 | 2022-04-22 | 4.100 | 191,628,000 | -1,000 | 7.76% | 785,674,800 |
| 2022-04-25 | 2022-04-21 | 4.080 | 191,629,000 | +265,000 | 7.76% | 781,846,320 |
| 2022-04-22 | 2022-04-20 | 4.120 | 191,364,000 | +1,530,000 | 7.75% | 788,419,680 |
| 2022-04-21 | 2022-04-19 | 4.480 | 189,834,000 | +1,131,000 | 7.69% | 850,456,320 |
| 2022-04-20 | 2022-04-14 | 4.760 | 188,703,000 | -426,000 | 7.65% | 898,226,280 |
| 2022-04-19 | 2022-04-13 | 4.500 | 189,129,000 | +1,034,000 | 7.66% | 851,080,500 |
| 2022-04-14 | 2022-04-12 | 4.590 | 188,095,000 | +479,000 | 7.62% | 863,356,050 |
| 2022-04-13 | 2022-04-11 | 4.660 | 187,616,000 | +918,000 | 7.60% | 874,290,560 |
| 2022-04-12 | 2022-04-08 | 5.030 | 186,698,000 | +3,386,000 | 7.56% | 939,090,940 |
| 2022-04-11 | 2022-04-07 | 4.910 | 183,312,000 | -1,337,000 | 7.43% | 900,061,920 |
| 2022-04-08 | 2022-04-06 | 5.060 | 184,649,000 | -2,387,000 | 7.48% | 934,323,940 |
| 2022-04-01 | 2022-03-30 | 4.380 | 187,036,000 | -291,000 | 7.58% | 819,217,680 |
| 2022-03-31 | 2022-03-29 | 3.820 | 187,327,000 | +3,029,000 | 7.59% | 715,589,140 |
| 2022-03-30 | 2022-03-28 | 4.000 | 184,298,000 | +2,180,000 | 7.47% | 737,192,000 |
| 2022-03-29 | 2022-03-25 | 4.170 | 182,118,000 | +976,000 | 7.38% | 759,432,060 |
| 2022-03-28 | 2022-03-24 | 4.360 | 181,142,000 | +1,810,000 | 7.34% | 789,779,120 |
| 2022-03-25 | 2022-03-23 | 4.770 | 179,332,000 | +1,744,000 | 7.27% | 855,413,640 |
| 2022-03-24 | 2022-03-22 | 4.770 | 177,588,000 | -438,000 | 7.20% | 847,094,760 |
| 2022-03-23 | 2022-03-21 | 4.730 | 178,026,000 | +926,000 | 7.21% | 842,062,980 |
| 2022-03-22 | 2022-03-18 | 5.120 | 177,100,000 | +1,651,000 | 7.18% | 906,752,000 |
| 2022-03-21 | 2022-03-17 | 5.480 | 175,449,000 | -3,497,000 | 7.11% | 961,460,520 |
| 2022-03-18 | 2022-03-16 | 4.140 | 178,946,000 | +4,208,000 | 7.25% | 740,836,440 |
| 2022-03-17 | 2022-03-15 | 3.580 | 174,738,000 | +1,382,000 | 7.08% | 625,562,040 |
| 2022-03-16 | 2022-03-14 | 4.130 | 173,356,000 | +5,081,000 | 7.02% | 715,960,280 |
| 2022-03-15 | 2022-03-11 | 4.720 | 168,275,000 | +355,000 | 6.82% | 794,258,000 |
| 2022-03-14 | 2022-03-10 | 4.680 | 167,920,000 | +745,000 | 6.80% | 785,865,600 |
| 2022-03-11 | 2022-03-09 | 4.600 | 167,175,000 | +1,974,000 | 6.77% | 769,005,000 |
| 2022-03-10 | 2022-03-08 | 4.750 | 165,201,000 | +2,354,000 | 6.69% | 784,704,750 |
| 2022-03-09 | 2022-03-07 | 5.070 | 162,847,000 | +3,098,000 | 6.57% | 825,634,290 |
| 2022-03-08 | 2022-03-04 | 5.300 | 159,749,000 | +505,000 | 6.44% | 846,669,700 |
| 2022-03-07 | 2022-03-03 | 5.610 | 159,244,000 | +497,000 | 6.42% | 893,358,840 |
| 2022-03-04 | 2022-03-02 | 5.500 | 158,747,000 | +98,000 | 6.40% | 873,108,500 |
| 2022-03-03 | 2022-03-01 | 5.800 | 158,649,000 | +180,000 | 6.40% | 920,164,200 |
| 2022-03-02 | 2022-02-28 | 5.700 | 158,469,000 | -625,000 | 6.39% | 903,273,300 |
| 2022-03-01 | 2022-02-25 | 5.880 | 159,094,000 | +1,138,000 | 6.42% | 935,472,720 |
| 2022-02-28 | 2022-02-24 | 6.040 | 157,956,000 | -1,022,000 | 6.37% | 954,054,240 |
| 2022-02-25 | 2022-02-23 | 6.270 | 158,978,000 | -346,000 | 6.41% | 996,792,060 |
| 2022-02-24 | 2022-02-22 | 6.420 | 159,324,000 | -1,083,000 | 6.43% | 1,022,860,080 |
| 2022-02-23 | 2022-02-21 | 6.500 | 160,407,000 | +927,000 | 6.47% | 1,042,645,500 |
| 2022-02-22 | 2022-02-18 | 6.800 | 159,480,000 | -35,000 | 6.43% | 1,084,464,000 |
| 2022-02-21 | 2022-02-17 | 6.660 | 159,515,000 | +1,207,000 | 6.43% | 1,062,369,900 |
| 2022-02-18 | 2022-02-16 | 7.040 | 158,308,000 | +1,165,000 | 6.39% | 1,114,488,320 |
| 2022-02-17 | 2022-02-15 | 6.870 | 157,143,000 | +514,000 | 6.34% | 1,079,572,410 |
| 2022-02-16 | 2022-02-14 | 7.060 | 156,629,000 | +1,469,000 | 6.32% | 1,105,800,740 |
| 2022-02-15 | 2022-02-11 | 7.200 | 155,160,000 | +875,000 | 6.26% | 1,117,152,000 |
| 2022-02-14 | 2022-02-10 | 7.040 | 154,285,000 | -1,825,000 | 6.22% | 1,086,166,400 |
| 2022-02-11 | 2022-02-09 | 6.140 | 156,110,000 | -171,000 | 6.30% | 958,515,400 |
| 2022-02-10 | 2022-02-08 | 5.930 | 156,281,000 | +1,247,000 | 6.30% | 926,746,330 |
| 2022-02-09 | 2022-02-07 | 6.300 | 155,034,000 | +1,215,000 | 6.25% | 976,714,200 |
| 2022-01-28 | 2022-01-26 | 6.180 | 153,819,000 | +268,000 | 6.20% | 950,601,420 |
| 2022-01-27 | 2022-01-25 | 6.400 | 153,551,000 | -9,000 | 6.19% | 982,726,400 |
| 2022-01-26 | 2022-01-24 | 6.530 | 153,560,000 | +129,000 | 6.19% | 1,002,746,800 |
| 2022-01-25 | 2022-01-21 | 6.620 | 153,431,000 | -149,000 | 6.19% | 1,015,713,220 |
| 2022-01-24 | 2022-01-20 | 6.550 | 153,580,000 | -702,000 | 6.20% | 1,005,949,000 |
| 2022-01-21 | 2022-01-19 | 5.820 | 154,282,000 | -959,000 | 6.22% | 897,921,240 |
| 2022-01-20 | 2022-01-18 | 5.390 | 155,241,000 | +4,590,000 | 6.26% | 836,748,990 |
| 2022-01-19 | 2022-01-17 | 5.210 | 150,651,000 | +4,094,000 | 6.08% | 784,891,710 |
| 2022-01-18 | 2022-01-14 | 5.300 | 146,557,000 | +5,994,000 | 5.91% | 776,752,100 |
| 2022-01-17 | 2022-01-13 | 5.360 | 140,563,000 | +8,579,000 | 5.67% | 753,417,680 |
| 2022-01-14 | 2022-01-12 | 5.820 | 131,984,000 | +4,540,000 | 5.32% | 768,146,880 |
| 2022-01-13 | 2022-01-11 | 5.700 | 127,444,000 | +5,665,000 | 5.14% | 726,430,800 |
| 2022-01-12 | 2022-01-10 | 5.640 | 121,779,000 | +8,811,000 | 4.91% | 686,833,560 |
| 2022-01-11 | 2022-01-07 | 4.840 | 112,968,000 | +36,856,000 | 4.56% | 546,765,120 |
| 2022-01-10 | 2022-01-06 | 5.170 | 76,112,000 | +14,117,000 | 3.07% | 393,499,040 |
| 2022-01-07 | 2022-01-05 | 5.260 | 61,995,000 | +3,484,000 | 2.50% | 326,093,700 |
| 2022-01-06 | 2022-01-04 | 5.350 | 58,511,000 | +5,272,000 | 2.36% | 313,033,850 |
| 2021-12-30 | 2021-12-28 | 6.010 | 53,239,000 | +2,884,000 | 2.15% | 319,966,390 |
| 2021-12-29 | 2021-12-24 | 5.750 | 50,355,000 | -1,716,000 | 2.03% | 289,541,250 |
| 2021-12-28 | 2021-12-22 | 5.370 | 52,071,000 | +2,661,000 | 2.10% | 279,621,270 |
| 2021-12-23 | 2021-12-21 | 5.460 | 49,410,000 | -597,000 | 1.99% | 269,778,600 |
| 2021-12-22 | 2021-12-20 | 5.120 | 50,007,000 | -1,149,000 | 2.02% | 256,035,840 |
| 2021-12-21 | 2021-12-17 | 5.120 | 51,156,000 | +6,790,000 | 2.06% | 261,918,720 |
| 2021-12-20 | 2021-12-16 | 5.240 | 44,366,000 | -2,804,000 | 1.79% | 232,477,840 |
| 2021-12-17 | 2021-12-15 | 4.860 | 47,170,000 | +16,801,000 | 1.90% | 229,246,200 |
| 2021-12-16 | 2021-12-14 | 4.840 | 30,369,000 | +16,809,000 | 1.23% | 146,985,960 |
| 2021-12-15 | 2021-12-13 | 7.120 | 13,560,000 | +375,000 | 0.55% | 96,547,200 |
| 2021-12-14 | 2021-12-10 | 7.840 | 13,185,000 | +836,000 | 0.53% | 103,370,400 |
| 2021-12-13 | 2021-12-09 | 8.450 | 12,349,000 | +536,000 | 0.50% | 104,349,050 |
| 2021-12-10 | 2021-12-08 | 8.540 | 11,813,000 | +1,001,000 | 0.48% | 100,883,020 |
| 2021-12-09 | 2021-12-07 | 9.190 | 10,812,000 | -724,000 | 0.44% | 99,362,280 |
| 2021-12-08 | 2021-12-06 | 8.630 | 11,536,000 | -260,000 | 0.47% | 99,555,680 |
| 2021-12-07 | 2021-12-03 | 8.930 | 11,796,000 | +132,000 | 0.48% | 105,338,280 |
| 2021-12-06 | 2021-12-02 | 9.140 | 11,664,000 | -462,000 | 0.47% | 106,608,960 |
| 2021-12-03 | 2021-12-01 | 9.190 | 12,126,000 | -29,000 | 0.49% | 111,437,940 |
| 2021-12-02 | 2021-11-30 | 9.660 | 12,155,000 | +147,000 | 0.49% | 117,417,300 |
| 2021-12-01 | 2021-11-29 | 9.770 | 12,008,000 | +70,000 | 0.48% | 117,318,160 |
| 2021-11-30 | 2021-11-26 | 9.900 | 11,938,000 | -78,000 | 0.48% | 118,186,200 |
| 2021-11-29 | 2021-11-25 | 10.480 | 12,016,000 | -321,000 | 0.48% | 125,927,680 |
| 2021-11-26 | 2021-11-24 | 10.240 | 12,337,000 | -276,000 | 0.50% | 126,330,880 |
| 2021-11-25 | 2021-11-23 | 10.860 | 12,613,000 | -880,000 | 0.51% | 136,977,180 |
| 2021-11-24 | 2021-11-22 | 10.800 | 13,493,000 | +298,000 | 0.54% | 145,724,400 |
| 2021-11-23 | 2021-11-19 | 11.220 | 13,195,000 | -140,000 | 0.53% | 148,047,900 |
| 2021-11-22 | 2021-11-18 | 10.780 | 13,335,000 | -397,000 | 0.54% | 143,751,300 |
| 2021-11-19 | 2021-11-17 | 11.900 | 13,732,000 | -12,000 | 0.55% | 163,410,800 |
| 2021-11-18 | 2021-11-16 | 11.980 | 13,744,000 | +32,000 | 0.55% | 164,653,120 |
| 2021-11-17 | 2021-11-15 | 11.620 | 13,712,000 | -525,000 | 0.55% | 159,333,440 |
| 2021-11-16 | 2021-11-12 | 12.200 | 14,237,000 | +398,000 | 0.57% | 173,691,400 |
| 2021-11-15 | 2021-11-11 | 12.300 | 13,839,000 | +2,775,000 | 0.56% | 170,219,700 |
| 2021-11-12 | 2021-11-10 | 12.040 | 11,064,000 | -920,000 | 0.45% | 133,210,560 |
| 2021-11-11 | 2021-11-09 | 10.400 | 11,984,000 | +1,815,000 | 0.48% | 124,633,600 |
| 2021-11-10 | 2021-11-08 | 11.700 | 10,169,000 | +59,000 | 0.41% | 118,977,300 |
| 2021-11-09 | 2021-11-05 | 12.160 | 10,110,000 | -471,000 | 0.41% | 122,937,600 |
| 2021-11-08 | 2021-11-04 | 12.980 | 10,581,000 | +100,000 | 0.43% | 137,341,380 |
| 2021-11-05 | 2021-11-03 | 13.840 | 10,481,000 | -29,000 | 0.42% | 145,057,040 |
| 2021-11-04 | 2021-11-02 | 13.540 | 10,510,000 | -1,408,000 | 0.42% | 142,305,400 |
| 2021-11-03 | 2021-11-01 | 14.480 | 11,918,000 | -676,000 | 0.48% | 172,572,640 |
| 2021-11-02 | 2021-10-29 | 14.840 | 12,594,000 | -1,292,000 | 0.51% | 186,894,960 |
| 2021-11-01 | 2021-10-28 | 14.880 | 13,886,000 | -161,000 | 0.59% | 206,623,680 |
| 2021-10-29 | 2021-10-27 | 15.160 | 14,047,000 | +503,000 | 0.59% | 212,952,520 |
| 2021-10-28 | 2021-10-26 | 15.500 | 13,544,000 | +237,000 | 0.57% | 209,932,000 |
| 2021-10-27 | 2021-10-25 | 15.900 | 13,307,000 | +1,743,000 | 0.56% | 211,581,300 |
| 2021-10-26 | 2021-10-22 | 16.100 | 11,564,000 | +1,216,000 | 0.49% | 186,180,400 |
| 2021-10-25 | 2021-10-21 | 15.300 | 10,348,000 | +1,611,000 | 0.44% | 158,324,400 |
| 2021-10-22 | 2021-10-20 | 15.000 | 8,737,000 | +1,165,000 | 0.37% | 131,055,000 |
| 2021-10-21 | 2021-10-19 | 16.820 | 7,572,000 | +1,096,000 | 0.32% | 127,361,040 |
| 2021-10-20 | 2021-10-18 | 16.740 | 6,476,000 | +517,000 | 0.27% | 108,408,240 |
| 2021-10-19 | 2021-10-15 | 16.300 | 5,959,000 | +546,000 | 0.25% | 97,131,700 |
| 2021-10-18 | 2021-10-12 | 16.920 | 5,413,000 | -141,000 | 0.23% | 91,587,960 |
| 2021-10-15 | 2021-10-11 | 16.100 | 5,554,000 | +181,000 | 0.23% | 89,419,400 |
| 2021-10-12 | 2021-10-08 | 15.800 | 5,373,000 | +372,000 | 0.23% | 84,893,400 |
| 2021-09-30 | 2021-09-28 | 16.000 | 5,001,000 | +13,000 | 0.21% | 80,016,000 |
| 2021-09-29 | 2021-09-27 | 14.580 | 4,988,000 | +9,000 | 0.21% | 72,725,040 |
| 2021-09-28 | 2021-09-24 | 15.160 | 4,979,000 | +76,000 | 0.21% | 75,481,640 |
| 2021-09-27 | 2021-09-23 | 15.800 | 4,903,000 | -2,519,000 | 0.21% | 77,467,400 |
| 2021-09-17 | 2021-09-15 | 15.720 | 7,422,000 | -341,000 | 0.31% | 116,673,840 |
| 2021-09-16 | 2021-09-14 | 16.060 | 7,763,000 | -630,000 | 0.33% | 124,673,780 |
| 2021-09-15 | 2021-09-13 | 17.300 | 8,393,000 | -1,274,000 | 0.36% | 145,198,900 |
| 2021-09-14 | 2021-09-10 | 17.000 | 9,667,000 | -1,159,000 | 0.41% | 164,339,000 |
| 2021-09-13 | 2021-09-09 | 16.840 | 10,826,000 | -66,000 | 0.46% | 182,309,840 |
| 2021-09-10 | 2021-09-08 | 18.280 | 10,892,000 | +7,000 | 0.46% | 199,105,760 |
| 2021-09-09 | 2021-09-07 | 18.160 | 10,885,000 | -873,000 | 0.46% | 197,671,600 |
| 2021-09-08 | 2021-09-06 | 18.180 | 11,758,000 | -52,000 | 0.50% | 213,760,440 |
| 2021-09-07 | 2021-09-03 | 18.060 | 11,810,000 | -330,000 | 0.50% | 213,288,600 |
| 2021-09-06 | 2021-09-02 | 18.220 | 12,140,000 | -1,057,000 | 0.51% | 221,190,800 |
| 2021-09-03 | 2021-09-01 | 18.140 | 13,197,000 | +9,000 | 0.56% | 239,393,580 |
| 2021-09-02 | 2021-08-31 | 18.140 | 13,188,000 | -1,630,000 | 0.56% | 239,230,320 |
| 2021-09-01 | 2021-08-30 | 18.660 | 14,818,000 | -50,000 | 0.63% | 276,503,880 |
| 2021-08-31 | 2021-08-27 | 18.260 | 14,868,000 | +27,000 | 0.63% | 271,489,680 |
| 2021-08-30 | 2021-08-26 | 19.000 | 14,841,000 | -608,000 | 0.63% | 281,979,000 |
| 2021-08-27 | 2021-08-25 | 19.720 | 15,449,000 | +140,000 | 0.65% | 304,654,280 |
| 2021-08-26 | 2021-08-24 | 19.060 | 15,309,000 | +22,000 | 0.65% | 291,789,540 |
| 2021-08-25 | 2021-08-23 | 17.320 | 15,287,000 | -1,111,000 | 0.65% | 264,770,840 |
| 2021-08-24 | 2021-08-20 | 16.240 | 16,398,000 | +231,000 | 0.69% | 266,303,520 |
| 2021-08-23 | 2021-08-19 | 17.300 | 16,167,000 | -621,000 | 0.68% | 279,689,100 |
| 2021-08-20 | 2021-08-18 | 17.920 | 16,788,000 | -13,000 | 0.71% | 300,840,960 |
| 2021-08-19 | 2021-08-17 | 18.200 | 16,801,000 | +204,000 | 0.71% | 305,778,200 |
| 2021-08-18 | 2021-08-16 | 18.760 | 16,597,000 | +182,000 | 0.70% | 311,359,720 |
| 2021-08-17 | 2021-08-13 | 19.220 | 16,415,000 | +32,000 | 0.69% | 315,496,300 |
| 2021-08-16 | 2021-08-12 | 19.280 | 16,383,000 | +71,000 | 0.69% | 315,864,240 |
| 2021-08-13 | 2021-08-11 | 20.100 | 16,312,000 | +2,405,000 | 0.69% | 327,871,200 |
| 2021-08-12 | 2021-08-10 | 18.800 | 13,907,000 | +625,000 | 0.59% | 261,451,600 |
| 2021-08-11 | 2021-08-09 | 18.240 | 13,282,000 | +25,000 | 0.56% | 242,263,680 |
| 2021-08-10 | 2021-08-06 | 17.640 | 13,257,000 | +100,000 | 0.56% | 233,853,480 |
| 2021-08-09 | 2021-08-05 | 17.440 | 13,157,000 | +263,000 | 0.56% | 229,458,080 |
| 2021-08-06 | 2021-08-04 | 17.980 | 12,894,000 | -618,000 | 0.55% | 231,834,120 |
| 2021-08-05 | 2021-08-03 | 18.600 | 13,512,000 | -48,000 | 0.57% | 251,323,200 |
| 2021-08-04 | 2021-08-02 | 18.000 | 13,560,000 | -93,000 | 0.57% | 244,080,000 |
| 2021-08-03 | 2021-07-30 | 18.000 | 13,653,000 | -183,000 | 0.58% | 245,754,000 |
| 2021-08-02 | 2021-07-29 | 19.100 | 13,836,000 | +929,000 | 0.59% | 264,267,600 |
| 2021-07-30 | 2021-07-28 | 18.660 | 12,907,000 | +1,542,000 | 0.55% | 240,844,620 |
| 2021-07-29 | 2021-07-27 | 16.420 | 11,365,000 | +1,095,000 | 0.48% | 186,613,300 |
| 2021-07-28 | 2021-07-26 | 17.820 | 10,270,000 | -158,346 | 0.43% | 183,011,400 |
| 2021-07-27 | 2021-07-23 | 22.150 | 10,428,346 | -56,000 | 0.44% | 230,987,864 |
| 2021-07-26 | 2021-07-22 | 24.450 | 10,484,346 | -83,654 | 0.44% | 256,342,260 |
| 2021-07-23 | 2021-07-21 | 22.950 | 10,568,000 | -466,000 | 0.45% | 242,535,600 |
| 2021-07-22 | 2021-07-20 | 24.350 | 11,034,000 | -270,000 | 0.47% | 268,677,900 |
| 2021-07-21 | 2021-07-19 | 26.800 | 11,304,000 | -38,000 | 0.48% | 302,947,200 |
| 2021-07-20 | 2021-07-16 | 26.650 | 11,342,000 | +1,035,000 | 0.48% | 302,264,300 |
| 2021-07-19 | 2021-07-15 | 26.050 | 10,307,000 | +699,000 | 0.44% | 268,497,350 |
| 2021-07-16 | 2021-07-14 | 25.600 | 9,608,000 | +179,000 | 0.41% | 245,964,800 |
| 2021-07-15 | 2021-07-13 | 25.450 | 9,429,000 | +45,000 | 0.40% | 239,968,050 |
| 2021-07-14 | 2021-07-12 | 25.800 | 9,384,000 | +71,000 | 0.40% | 242,107,200 |
| 2021-07-13 | 2021-07-09 | 25.200 | 9,313,000 | +1,548,000 | 0.39% | 234,687,600 |
| 2021-07-12 | 2021-07-08 | 24.700 | 7,765,000 | -561,000 | 0.33% | 191,795,500 |
| 2021-07-09 | 2021-07-07 | 26.200 | 8,326,000 | +29,000 | 0.35% | 218,141,200 |
| 2021-07-08 | 2021-07-06 | 25.800 | 8,297,000 | +65,000 | 0.35% | 214,062,600 |
| 2021-07-07 | 2021-07-05 | 26.500 | 8,232,000 | +108,000 | 0.35% | 218,148,000 |
| 2021-07-06 | 2021-07-02 | 26.600 | 8,124,000 | -429,000 | 0.34% | 216,098,400 |
| 2021-07-05 | 2021-06-30 | 26.850 | 8,553,000 | +49,000 | 0.36% | 229,648,050 |
| 2021-07-02 | 2021-06-29 | 26.950 | 8,504,000 | +349,000 | 0.36% | 229,182,800 |
| 2021-06-30 | 2021-06-28 | 25.650 | 8,155,000 | -213,000 | 0.34% | 209,175,750 |
| 2021-06-29 | 2021-06-25 | 26.050 | 8,368,000 | +1,516,000 | 0.35% | 217,986,400 |
| 2021-06-28 | 2021-06-24 | 26.000 | 6,852,000 | +456,000 | 0.29% | 178,152,000 |
| 2021-06-25 | 2021-06-23 | 25.150 | 6,396,000 | +365,000 | 0.27% | 160,859,400 |
| 2021-06-24 | 2021-06-22 | 24.900 | 6,031,000 | +556,000 | 0.26% | 150,171,900 |
| 2021-06-23 | 2021-06-21 | 22.950 | 5,475,000 | +60,000 | 0.23% | 125,651,250 |
| 2021-06-22 | 2021-06-18 | 21.850 | 5,415,000 | +55,000 | 0.23% | 118,317,750 |
| 2021-06-21 | 2021-06-17 | 21.850 | 5,360,000 | +59,000 | 0.23% | 117,116,000 |
| 2021-06-18 | 2021-06-16 | 21.200 | 5,301,000 | -5,000 | 0.22% | 112,381,200 |
| 2021-06-17 | 2021-06-15 | 21.250 | 5,306,000 | +4,000 | 0.22% | 112,752,500 |
| 2021-06-16 | 2021-06-11 | 21.100 | 5,302,000 | -2,000 | 0.22% | 111,872,200 |
| 2021-06-15 | 2021-06-10 | 20.150 | 5,304,000 | -624,000 | 0.22% | 106,875,600 |
| 2021-06-10 | 2021-06-08 | 20.650 | 5,928,000 | -1,000 | 0.25% | 122,413,200 |
| 2021-06-09 | 2021-06-07 | 21.000 | 5,929,000 | +1,000 | 0.25% | 124,509,000 |
| 2021-06-08 | 2021-06-04 | 20.750 | 5,928,000 | -115,000 | 0.25% | 123,006,000 |
| 2021-06-07 | 2021-06-03 | 21.300 | 6,043,000 | -56,000 | 0.26% | 128,715,900 |
| 2021-06-04 | 2021-06-02 | 21.800 | 6,099,000 | +12,000 | 0.26% | 132,958,200 |
| 2021-06-03 | 2021-06-01 | 21.650 | 6,087,000 | -2,000 | 0.26% | 131,783,550 |
| 2021-06-02 | 2021-05-31 | 21.500 | 6,089,000 | -35,000 | 0.26% | 130,913,500 |
| 2021-06-01 | 2021-05-28 | 20.961 | 6,124,000 | -25,000 | 0.26% | 128,362,613 |
| 2021-05-31 | 2021-05-27 | 21.262 | 6,149,000 | +73,224 | 0.26% | 130,741,111 |
| 2021-05-28 | 2021-05-26 | 21.614 | 6,075,776 | +894,258 | 0.26% | 131,322,010 |
| 2021-05-27 | 2021-05-25 | 20.106 | 5,181,518 | +13,926 | 0.22% | 104,179,991 |
| 2021-05-26 | 2021-05-24 | 20.207 | 5,167,592 | +57,694 | 0.22% | 104,419,493 |
| 2021-05-25 | 2021-05-21 | 19.121 | 5,109,898 | -16,911 | 0.22% | 97,705,734 |
| 2021-05-24 | 2021-05-20 | 18.397 | 5,126,809 | +27,853 | 0.22% | 94,318,207 |
| 2021-05-21 | 2021-05-18 | 19.804 | 5,098,956 | -4,974 | 0.22% | 100,982,193 |
| 2021-05-20 | 2021-05-17 | 18.839 | 5,103,930 | -9,947 | 0.22% | 96,154,940 |
| 2021-05-18 | 2021-05-14 | 18.457 | 5,113,877 | +53,715 | 0.22% | 94,388,756 |
| 2021-05-17 | 2021-05-13 | 18.819 | 5,060,162 | +1,989 | 0.22% | 95,228,638 |
| 2021-05-14 | 2021-05-12 | 19.081 | 5,058,173 | -994 | 0.22% | 96,513,306 |
| 2021-05-13 | 2021-05-11 | 19.141 | 5,059,167 | -6,963 | 0.22% | 96,837,433 |
| 2021-05-12 | 2021-05-10 | 19.905 | 5,066,130 | +12,931 | 0.22% | 100,841,391 |
| 2021-05-11 | 2021-05-07 | 19.845 | 5,053,199 | +82,562 | 0.21% | 100,279,199 |
| 2021-05-10 | 2021-05-06 | 19.905 | 4,970,637 | -235,750 | 0.21% | 98,940,601 |
| 2021-04-30 | 2021-04-28 | 20.458 | 5,206,387 | +258,629 | 0.22% | 106,511,909 |
| 2021-04-29 | 2021-04-27 | 19.603 | 4,947,758 | +383,963 | 0.21% | 96,992,995 |
| 2021-04-28 | 2021-04-26 | 19.945 | 4,563,795 | -9,947 | 0.19% | 91,025,926 |
| 2021-04-27 | 2021-04-23 | 19.945 | 4,573,742 | +1,989 | 0.19% | 91,224,321 |
| 2021-04-26 | 2021-04-22 | 20.257 | 4,571,753 | +39,789 | 0.19% | 92,609,410 |
| 2021-04-23 | 2021-04-21 | 20.609 | 4,531,964 | +14,921 | 0.19% | 93,398,009 |
| 2021-04-22 | 2021-04-20 | 21.011 | 4,517,043 | -26,857 | 0.19% | 94,906,907 |
| 2021-04-21 | 2021-04-19 | 20.910 | 4,543,900 | +247,686 | 0.19% | 95,014,395 |
| 2021-04-20 | 2021-04-16 | 20.106 | 4,296,214 | +1,130,007 | 0.18% | 86,380,002 |
| 2021-04-19 | 2021-04-15 | 19.402 | 3,166,207 | -217,845 | 0.13% | 61,431,896 |
| 2021-04-16 | 2021-04-14 | 18.900 | 3,384,052 | +3,979 | 0.14% | 63,957,604 |
| 2021-04-15 | 2021-04-13 | 18.638 | 3,380,073 | +9,947 | 0.14% | 62,998,922 |
| 2021-04-14 | 2021-04-12 | 18.196 | 3,370,126 | -88,530 | 0.14% | 61,322,806 |
| 2021-04-13 | 2021-04-09 | 17.774 | 3,458,656 | -184,024 | 0.15% | 61,473,358 |
| 2021-04-12 | 2021-04-08 | 19.101 | 3,642,680 | -1,990 | 0.15% | 69,577,998 |
| 2021-04-09 | 2021-04-07 | 18.980 | 3,644,670 | +1,873,066 | 0.15% | 69,176,329 |
| 2021-04-08 | 2021-04-01 | 17.492 | 1,771,604 | -97,483 | 0.08% | 30,989,403 |
| 2021-04-07 | 2021-03-31 | 17.231 | 1,869,087 | +9,947 | 0.08% | 32,206,063 |
| 2021-04-01 | 2021-03-30 | 17.673 | 1,859,140 | -170,097 | 0.08% | 32,857,028 |
| 2021-03-31 | 2021-03-29 | 17.130 | 2,029,237 | +47,746 | 0.09% | 34,761,593 |
| 2021-03-30 | 2021-03-26 | 16.949 | 1,981,491 | -143,240 | 0.08% | 33,585,126 |
| 2021-03-29 | 2021-03-25 | 16.065 | 2,124,731 | -130,309 | 0.09% | 34,133,281 |
| 2021-03-26 | 2021-03-24 | 16.427 | 2,255,040 | +304,386 | 0.10% | 37,042,783 |
| 2021-03-25 | 2021-03-23 | 16.849 | 1,950,654 | -64,657 | 0.08% | 32,866,357 |
| 2021-03-24 | 2021-03-22 | 17.231 | 2,015,311 | +282,501 | 0.09% | 34,725,635 |
| 2021-03-23 | 2021-03-19 | 17.291 | 1,732,810 | +607,777 | 0.07% | 29,962,407 |
| 2021-03-22 | 2021-03-18 | 16.869 | 1,125,033 | +97,483 | 0.05% | 18,978,178 |
| 2021-03-19 | 2021-03-17 | 17.110 | 1,027,550 | +105,441 | 0.04% | 17,581,658 |
| 2021-03-18 | 2021-03-16 | 16.085 | 922,109 | +869,389 | 0.04% | 14,831,994 |
| 2021-03-17 | 2021-03-15 | 14.738 | 52,720 | +52,720 | 0.00% | 776,974 |
| 2020-11-03 | 2020-10-30 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy