History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2025-10-13 | 2025-10-09 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2025-10-10 | 2025-10-08 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2025-10-09 | 2025-10-06 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2025-10-08 | 2025-10-03 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2025-10-06 | 2025-10-02 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2025-10-03 | 2025-09-30 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2025-10-02 | 2025-09-29 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2025-09-30 | 2025-09-26 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2025-09-29 | 2025-09-25 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2025-09-26 | 2025-09-24 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2025-09-25 | 2025-09-23 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2025-09-24 | 2025-09-22 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2025-09-22 | 2025-09-18 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2025-09-19 | 2025-09-17 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-09-18 | 2025-09-16 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2025-09-17 | 2025-09-15 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2025-09-16 | 2025-09-12 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-09-15 | 2025-09-11 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2025-09-12 | 2025-09-10 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-09-11 | 2025-09-09 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2025-09-10 | 2025-09-08 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2025-09-09 | 2025-09-05 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2025-09-08 | 2025-09-04 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2025-09-05 | 2025-09-03 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2025-09-04 | 2025-09-02 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2025-09-03 | 2025-09-01 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2025-09-02 | 2025-08-29 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2025-09-01 | 2025-08-28 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-08-29 | 2025-08-27 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2025-08-28 | 2025-08-26 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2025-08-27 | 2025-08-25 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2025-08-26 | 2025-08-22 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2025-08-25 | 2025-08-21 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-08-22 | 2025-08-20 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-08-21 | 2025-08-19 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2025-08-20 | 2025-08-18 | 0.840 | 90,000 | +0 | 0.00% | 75,600 |
| 2025-08-19 | 2025-08-15 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-08-18 | 2025-08-14 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-08-15 | 2025-08-13 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2025-08-14 | 2025-08-12 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-08-13 | 2025-08-11 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2025-08-12 | 2025-08-08 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-08-11 | 2025-08-07 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2025-08-08 | 2025-08-06 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2025-08-07 | 2025-08-05 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-08-06 | 2025-08-04 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2025-08-05 | 2025-08-01 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2025-08-04 | 2025-07-31 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-08-01 | 2025-07-30 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2025-07-31 | 2025-07-29 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-07-30 | 2025-07-28 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-07-29 | 2025-07-25 | 0.840 | 90,000 | +0 | 0.00% | 75,600 |
| 2025-07-28 | 2025-07-24 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-07-25 | 2025-07-23 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-07-24 | 2025-07-22 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-07-23 | 2025-07-21 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-07-22 | 2025-07-18 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-07-21 | 2025-07-17 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-07-18 | 2025-07-16 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-07-17 | 2025-07-15 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-07-16 | 2025-07-14 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-07-15 | 2025-07-11 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2025-07-14 | 2025-07-10 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-07-11 | 2025-07-09 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-07-10 | 2025-07-08 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-07-09 | 2025-07-07 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-07-08 | 2025-07-04 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-07-07 | 2025-07-03 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-07-04 | 2025-07-02 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-07-03 | 2025-06-30 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-07-02 | 2025-06-27 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-06-30 | 2025-06-26 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-06-27 | 2025-06-25 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-06-26 | 2025-06-24 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2025-06-25 | 2025-06-23 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2025-06-24 | 2025-06-20 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2025-06-23 | 2025-06-19 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2025-06-20 | 2025-06-18 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2025-06-19 | 2025-06-17 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-06-18 | 2025-06-16 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-06-17 | 2025-06-13 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2025-06-16 | 2025-06-12 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-06-13 | 2025-06-11 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-06-12 | 2025-06-10 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2025-06-11 | 2025-06-09 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2025-06-10 | 2025-06-06 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-06-09 | 2025-06-05 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-06-06 | 2025-06-04 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-06-05 | 2025-06-03 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2025-06-04 | 2025-06-02 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-06-03 | 2025-05-30 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2025-06-02 | 2025-05-29 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-05-30 | 2025-05-28 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-05-29 | 2025-05-27 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-05-28 | 2025-05-26 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-05-27 | 2025-05-23 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-05-26 | 2025-05-22 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-05-23 | 2025-05-21 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-05-22 | 2025-05-20 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-05-21 | 2025-05-19 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-05-20 | 2025-05-16 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-05-19 | 2025-05-15 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-05-16 | 2025-05-14 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-05-15 | 2025-05-13 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-05-14 | 2025-05-12 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-05-13 | 2025-05-09 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-05-12 | 2025-05-08 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-05-09 | 2025-05-07 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-05-08 | 2025-05-06 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2025-05-07 | 2025-05-02 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-05-06 | 2025-04-30 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2025-05-02 | 2025-04-29 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-04-30 | 2025-04-28 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-04-29 | 2025-04-25 | 0.850 | 90,000 | +0 | 0.00% | 76,500 |
| 2025-04-28 | 2025-04-24 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2025-04-25 | 2025-04-23 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2025-04-24 | 2025-04-22 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-04-23 | 2025-04-17 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-04-22 | 2025-04-16 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2025-04-17 | 2025-04-15 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-04-16 | 2025-04-14 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-04-15 | 2025-04-11 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-04-14 | 2025-04-10 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2025-04-11 | 2025-04-09 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2025-04-10 | 2025-04-08 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2025-04-09 | 2025-04-07 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2025-04-08 | 2025-04-03 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2025-04-07 | 2025-04-02 | 0.840 | 90,000 | +0 | 0.00% | 75,600 |
| 2025-04-03 | 2025-04-01 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2025-04-02 | 2025-03-31 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-04-01 | 2025-03-28 | 0.950 | 90,000 | +0 | 0.00% | 85,500 |
| 2025-03-31 | 2025-03-27 | 0.950 | 90,000 | +0 | 0.00% | 85,500 |
| 2025-03-28 | 2025-03-26 | 0.940 | 90,000 | +0 | 0.00% | 84,600 |
| 2025-03-27 | 2025-03-25 | 0.920 | 90,000 | +0 | 0.00% | 82,800 |
| 2025-03-26 | 2025-03-24 | 0.940 | 90,000 | +0 | 0.00% | 84,600 |
| 2025-03-25 | 2025-03-21 | 0.960 | 90,000 | +0 | 0.00% | 86,400 |
| 2025-03-24 | 2025-03-20 | 1.000 | 90,000 | +0 | 0.00% | 90,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 90,000 | +0 | 0.00% | 94,500 |
| 2025-03-20 | 2025-03-18 | 1.040 | 90,000 | +0 | 0.00% | 93,600 |
| 2025-03-19 | 2025-03-17 | 1.050 | 90,000 | +0 | 0.00% | 94,500 |
| 2025-03-18 | 2025-03-14 | 1.010 | 90,000 | +0 | 0.00% | 90,900 |
| 2025-03-17 | 2025-03-13 | 0.970 | 90,000 | +0 | 0.00% | 87,300 |
| 2025-03-14 | 2025-03-12 | 0.990 | 90,000 | +0 | 0.00% | 89,100 |
| 2025-03-13 | 2025-03-11 | 1.000 | 90,000 | +0 | 0.00% | 90,000 |
| 2025-03-12 | 2025-03-10 | 0.980 | 90,000 | +0 | 0.00% | 88,200 |
| 2025-03-11 | 2025-03-07 | 0.970 | 90,000 | +0 | 0.00% | 87,300 |
| 2025-03-10 | 2025-03-06 | 0.960 | 90,000 | +0 | 0.00% | 86,400 |
| 2025-03-07 | 2025-03-05 | 0.880 | 90,000 | +0 | 0.00% | 79,200 |
| 2025-03-06 | 2025-03-04 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2025-03-05 | 2025-03-03 | 0.870 | 90,000 | +0 | 0.00% | 78,300 |
| 2025-03-04 | 2025-02-28 | 0.840 | 90,000 | +0 | 0.00% | 75,600 |
| 2025-03-03 | 2025-02-27 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2025-02-28 | 2025-02-26 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2025-02-27 | 2025-02-25 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-02-26 | 2025-02-24 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2025-02-25 | 2025-02-21 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-02-24 | 2025-02-20 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-02-21 | 2025-02-19 | 0.840 | 90,000 | +0 | 0.00% | 75,600 |
| 2025-02-20 | 2025-02-18 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2025-02-19 | 2025-02-17 | 0.850 | 90,000 | +0 | 0.00% | 76,500 |
| 2025-02-18 | 2025-02-14 | 0.850 | 90,000 | +0 | 0.00% | 76,500 |
| 2025-02-17 | 2025-02-13 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2025-02-14 | 2025-02-12 | 0.900 | 90,000 | +0 | 0.00% | 81,000 |
| 2025-02-13 | 2025-02-11 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2025-02-12 | 2025-02-10 | 0.880 | 90,000 | +0 | 0.00% | 79,200 |
| 2025-02-11 | 2025-02-07 | 0.870 | 90,000 | +0 | 0.00% | 78,300 |
| 2025-02-10 | 2025-02-06 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2025-02-07 | 2025-02-05 | 0.870 | 90,000 | +0 | 0.00% | 78,300 |
| 2025-02-06 | 2025-02-04 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2025-02-05 | 2025-02-03 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2025-02-04 | 2025-01-28 | 0.890 | 90,000 | +0 | 0.00% | 80,100 |
| 2025-02-03 | 2025-01-24 | 0.850 | 90,000 | +0 | 0.00% | 76,500 |
| 2025-01-27 | 2025-01-23 | 0.870 | 90,000 | +0 | 0.00% | 78,300 |
| 2025-01-24 | 2025-01-22 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2025-01-23 | 2025-01-21 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2025-01-22 | 2025-01-20 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2025-01-21 | 2025-01-17 | 0.850 | 90,000 | +0 | 0.00% | 76,500 |
| 2025-01-20 | 2025-01-16 | 0.850 | 90,000 | +0 | 0.00% | 76,500 |
| 2025-01-17 | 2025-01-15 | 0.840 | 90,000 | +0 | 0.00% | 75,600 |
| 2025-01-16 | 2025-01-14 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2025-01-15 | 2025-01-13 | 0.870 | 90,000 | +0 | 0.00% | 78,300 |
| 2025-01-14 | 2025-01-10 | 0.890 | 90,000 | +0 | 0.00% | 80,100 |
| 2025-01-13 | 2025-01-09 | 0.890 | 90,000 | +0 | 0.00% | 80,100 |
| 2025-01-10 | 2025-01-08 | 0.890 | 90,000 | +0 | 0.00% | 80,100 |
| 2025-01-09 | 2025-01-07 | 0.890 | 90,000 | +0 | 0.00% | 80,100 |
| 2025-01-08 | 2025-01-06 | 0.880 | 90,000 | +0 | 0.00% | 79,200 |
| 2025-01-07 | 2025-01-03 | 0.880 | 90,000 | +0 | 0.00% | 79,200 |
| 2025-01-06 | 2025-01-02 | 0.880 | 90,000 | +0 | 0.00% | 79,200 |
| 2025-01-03 | 2024-12-31 | 0.920 | 90,000 | +0 | 0.00% | 82,800 |
| 2025-01-02 | 2024-12-27 | 0.920 | 90,000 | +0 | 0.00% | 82,800 |
| 2024-12-30 | 2024-12-24 | 0.900 | 90,000 | +0 | 0.00% | 81,000 |
| 2024-12-27 | 2024-12-20 | 0.900 | 90,000 | +0 | 0.00% | 81,000 |
| 2024-12-23 | 2024-12-19 | 0.900 | 90,000 | +0 | 0.00% | 81,000 |
| 2024-12-20 | 2024-12-18 | 0.920 | 90,000 | +0 | 0.00% | 82,800 |
| 2024-12-19 | 2024-12-17 | 0.900 | 90,000 | +0 | 0.00% | 81,000 |
| 2024-12-18 | 2024-12-16 | 0.890 | 90,000 | +0 | 0.00% | 80,100 |
| 2024-12-17 | 2024-12-13 | 0.910 | 90,000 | +0 | 0.00% | 81,900 |
| 2024-12-16 | 2024-12-12 | 0.930 | 90,000 | +0 | 0.00% | 83,700 |
| 2024-12-13 | 2024-12-11 | 0.910 | 90,000 | +0 | 0.00% | 81,900 |
| 2024-12-12 | 2024-12-10 | 0.910 | 90,000 | +0 | 0.00% | 81,900 |
| 2024-12-11 | 2024-12-09 | 0.920 | 90,000 | +0 | 0.00% | 82,800 |
| 2024-12-10 | 2024-12-06 | 0.870 | 90,000 | +0 | 0.00% | 78,300 |
| 2024-12-09 | 2024-12-05 | 0.880 | 90,000 | +0 | 0.00% | 79,200 |
| 2024-12-06 | 2024-12-04 | 0.880 | 90,000 | +0 | 0.00% | 79,200 |
| 2024-12-05 | 2024-12-03 | 0.900 | 90,000 | +0 | 0.00% | 81,000 |
| 2024-12-04 | 2024-12-02 | 0.890 | 90,000 | +0 | 0.00% | 80,100 |
| 2024-12-03 | 2024-11-29 | 0.890 | 90,000 | +0 | 0.00% | 80,100 |
| 2024-12-02 | 2024-11-28 | 0.880 | 90,000 | +0 | 0.00% | 79,200 |
| 2024-11-29 | 2024-11-27 | 0.880 | 90,000 | +0 | 0.00% | 79,200 |
| 2024-11-28 | 2024-11-26 | 0.880 | 90,000 | +0 | 0.00% | 79,200 |
| 2024-11-27 | 2024-11-25 | 0.880 | 90,000 | +0 | 0.00% | 79,200 |
| 2024-11-26 | 2024-11-22 | 0.910 | 90,000 | +0 | 0.00% | 81,900 |
| 2024-11-25 | 2024-11-21 | 0.920 | 90,000 | +0 | 0.00% | 82,800 |
| 2024-11-22 | 2024-11-20 | 0.910 | 90,000 | +0 | 0.00% | 81,900 |
| 2024-11-21 | 2024-11-19 | 0.930 | 90,000 | +0 | 0.00% | 83,700 |
| 2024-11-20 | 2024-11-18 | 0.920 | 90,000 | +0 | 0.00% | 82,800 |
| 2024-11-19 | 2024-11-15 | 0.910 | 90,000 | +0 | 0.00% | 81,900 |
| 2024-11-18 | 2024-11-14 | 0.900 | 90,000 | +0 | 0.00% | 81,000 |
| 2024-11-15 | 2024-11-13 | 0.950 | 90,000 | +0 | 0.00% | 85,500 |
| 2024-11-14 | 2024-11-12 | 0.930 | 90,000 | +0 | 0.00% | 83,700 |
| 2024-11-13 | 2024-11-11 | 1.010 | 90,000 | +0 | 0.00% | 90,900 |
| 2024-11-12 | 2024-11-08 | 1.070 | 90,000 | +0 | 0.00% | 96,300 |
| 2024-11-11 | 2024-11-07 | 1.130 | 90,000 | +0 | 0.00% | 101,700 |
| 2024-11-08 | 2024-11-06 | 0.990 | 90,000 | +0 | 0.00% | 89,100 |
| 2024-11-07 | 2024-11-05 | 1.000 | 90,000 | +0 | 0.00% | 90,000 |
| 2024-11-06 | 2024-11-04 | 0.960 | 90,000 | +0 | 0.00% | 86,400 |
| 2024-11-05 | 2024-11-01 | 0.980 | 90,000 | +0 | 0.00% | 88,200 |
| 2024-11-04 | 2024-10-31 | 0.980 | 90,000 | +0 | 0.00% | 88,200 |
| 2024-11-01 | 2024-10-30 | 0.970 | 90,000 | +0 | 0.00% | 87,300 |
| 2024-10-31 | 2024-10-29 | 0.950 | 90,000 | +0 | 0.00% | 85,500 |
| 2024-10-30 | 2024-10-28 | 0.930 | 90,000 | +0 | 0.00% | 83,700 |
| 2024-10-29 | 2024-10-25 | 0.910 | 90,000 | +0 | 0.00% | 81,900 |
| 2024-10-28 | 2024-10-24 | 0.920 | 90,000 | +0 | 0.00% | 82,800 |
| 2024-10-25 | 2024-10-23 | 0.960 | 90,000 | +0 | 0.00% | 86,400 |
| 2024-10-24 | 2024-10-22 | 1.020 | 90,000 | +0 | 0.00% | 91,800 |
| 2024-10-23 | 2024-10-21 | 1.020 | 90,000 | +0 | 0.00% | 91,800 |
| 2024-10-22 | 2024-10-18 | 1.040 | 90,000 | +0 | 0.00% | 93,600 |
| 2024-10-21 | 2024-10-17 | 1.040 | 90,000 | +0 | 0.00% | 93,600 |
| 2024-10-18 | 2024-10-16 | 1.130 | 90,000 | +0 | 0.00% | 101,700 |
| 2024-10-17 | 2024-10-15 | 1.020 | 90,000 | +0 | 0.00% | 91,800 |
| 2024-10-16 | 2024-10-14 | 1.080 | 90,000 | +0 | 0.00% | 97,200 |
| 2024-10-15 | 2024-10-10 | 1.080 | 90,000 | +0 | 0.00% | 97,200 |
| 2024-10-14 | 2024-10-09 | 1.030 | 90,000 | +0 | 0.00% | 92,700 |
| 2024-10-10 | 2024-10-08 | 1.150 | 90,000 | -1,000 | 0.00% | 103,500 |
| 2024-06-20 | 2024-06-18 | 0.850 | 91,000 | -14,000 | 0.00% | 77,350 |
| 2024-05-21 | 2024-05-17 | 1.230 | 105,000 | +15,000 | 0.00% | 129,150 |
| 2023-05-17 | 2023-05-15 | 1.700 | 90,000 | -10,000 | 0.00% | 153,000 |
| 2022-12-06 | 2022-12-02 | 2.860 | 100,000 | +5,000 | 0.00% | 286,000 |
| 2022-11-11 | 2022-11-09 | 1.810 | 95,000 | +5,000 | 0.00% | 171,950 |
| 2022-01-12 | 2022-01-10 | 5.640 | 90,000 | +10,000 | 0.00% | 507,600 |
| 2022-01-11 | 2022-01-07 | 4.840 | 80,000 | +10,000 | 0.00% | 387,200 |
| 2022-01-07 | 2022-01-05 | 5.260 | 70,000 | +10,000 | 0.00% | 368,200 |
| 2022-01-06 | 2022-01-04 | 5.350 | 60,000 | +10,000 | 0.00% | 321,000 |
| 2021-12-30 | 2021-12-28 | 6.010 | 50,000 | +10,000 | 0.00% | 300,500 |
| 2021-12-29 | 2021-12-24 | 5.750 | 40,000 | +20,000 | 0.00% | 230,000 |
| 2021-12-17 | 2021-12-15 | 4.860 | 20,000 | +20,000 | 0.00% | 97,200 |
| 2021-09-21 | 2021-09-17 | 15.820 | 0 | -2,000 | ||
| 2021-05-31 | 2021-05-27 | 21.262 | 2,000 | +11 | 0.00% | 42,524 |
| 2021-05-06 | 2021-05-04 | 20.257 | 1,989 | +1,989 | 0.00% | 40,291 |
| 2021-03-23 | 2021-03-19 | 17.291 | 0 | -1,989 | ||
| 2021-03-22 | 2021-03-18 | 16.869 | 1,989 | -2,985 | 0.00% | 33,552 |
| 2021-03-19 | 2021-03-17 | 17.110 | 4,974 | -994 | 0.00% | 85,106 |
| 2021-01-15 | 2021-01-13 | 15.160 | 5,968 | -3,979 | 0.00% | 90,475 |
| 2021-01-08 | 2021-01-06 | 15.743 | 9,947 | -35,810 | 0.00% | 156,596 |
| 2021-01-05 | 2020-12-31 | 12.023 | 45,757 | +3,979 | 0.00% | 550,156 |
| 2020-12-03 | 2020-12-01 | 13.391 | 41,778 | -995 | 0.00% | 559,434 |
| 2020-11-09 | 2020-11-05 | 15.803 | 42,773 | -995 | 0.00% | 675,958 |
| 2020-11-06 | 2020-11-04 | 15.683 | 43,768 | -995 | 0.00% | 686,402 |
| 2020-11-04 | 2020-11-02 | 16.588 | 44,763 | -994 | 0.00% | 742,507 |
| 2020-11-03 | 2020-10-30 | 16.688 | 45,757 | 0.00% | 763,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy