History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2025-10-13 | 2025-10-09 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2025-10-10 | 2025-10-08 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2025-10-09 | 2025-10-06 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2025-10-08 | 2025-10-03 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2025-10-06 | 2025-10-02 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2025-10-03 | 2025-09-30 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2025-10-02 | 2025-09-29 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2025-09-30 | 2025-09-26 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2025-09-29 | 2025-09-25 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2025-09-26 | 2025-09-24 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2025-09-25 | 2025-09-23 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2025-09-24 | 2025-09-22 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-09-23 | 2025-09-19 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-09-22 | 2025-09-18 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2025-09-19 | 2025-09-17 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2025-09-18 | 2025-09-16 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-09-17 | 2025-09-15 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-09-16 | 2025-09-12 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-09-15 | 2025-09-11 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2025-09-12 | 2025-09-10 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2025-09-11 | 2025-09-09 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2025-09-10 | 2025-09-08 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-09-09 | 2025-09-05 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-09-08 | 2025-09-04 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2025-09-05 | 2025-09-03 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2025-09-04 | 2025-09-02 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2025-09-03 | 2025-09-01 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-09-02 | 2025-08-29 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-09-01 | 2025-08-28 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2025-08-29 | 2025-08-27 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-08-28 | 2025-08-26 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2025-08-27 | 2025-08-25 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-08-26 | 2025-08-22 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2025-08-25 | 2025-08-21 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2025-08-22 | 2025-08-20 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2025-08-21 | 2025-08-19 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-08-20 | 2025-08-18 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-08-19 | 2025-08-15 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-08-18 | 2025-08-14 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-08-15 | 2025-08-13 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-08-14 | 2025-08-12 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2025-08-13 | 2025-08-11 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-08-12 | 2025-08-08 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-08-11 | 2025-08-07 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-08-08 | 2025-08-06 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-08-07 | 2025-08-05 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2025-08-06 | 2025-08-04 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-08-05 | 2025-08-01 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-08-04 | 2025-07-31 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2025-08-01 | 2025-07-30 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2025-07-31 | 2025-07-29 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-07-30 | 2025-07-28 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-07-29 | 2025-07-25 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-07-28 | 2025-07-24 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-07-25 | 2025-07-23 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-07-24 | 2025-07-22 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-07-23 | 2025-07-21 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-07-22 | 2025-07-18 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2025-07-21 | 2025-07-17 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-07-18 | 2025-07-16 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-07-17 | 2025-07-15 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-07-16 | 2025-07-14 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-07-15 | 2025-07-11 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2025-07-14 | 2025-07-10 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-07-11 | 2025-07-09 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-07-10 | 2025-07-08 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-07-09 | 2025-07-07 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2025-07-08 | 2025-07-04 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-07-07 | 2025-07-03 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2025-07-04 | 2025-07-02 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-07-03 | 2025-06-30 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2025-07-02 | 2025-06-27 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-06-30 | 2025-06-26 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-06-27 | 2025-06-25 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2025-06-26 | 2025-06-24 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2025-06-25 | 2025-06-23 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2025-06-24 | 2025-06-20 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2025-06-23 | 2025-06-19 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2025-06-20 | 2025-06-18 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-06-19 | 2025-06-17 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-06-18 | 2025-06-16 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-06-17 | 2025-06-13 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-06-16 | 2025-06-12 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2025-06-13 | 2025-06-11 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2025-06-12 | 2025-06-10 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-06-11 | 2025-06-09 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-06-10 | 2025-06-06 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2025-06-09 | 2025-06-05 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2025-06-06 | 2025-06-04 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-06-05 | 2025-06-03 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-06-04 | 2025-06-02 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-06-03 | 2025-05-30 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2025-06-02 | 2025-05-29 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-05-30 | 2025-05-28 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-05-29 | 2025-05-27 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-05-28 | 2025-05-26 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-05-27 | 2025-05-23 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2025-05-26 | 2025-05-22 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2025-05-23 | 2025-05-21 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-05-22 | 2025-05-20 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2025-05-21 | 2025-05-19 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-05-20 | 2025-05-16 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2025-05-19 | 2025-05-15 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-05-16 | 2025-05-14 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-05-15 | 2025-05-13 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-05-14 | 2025-05-12 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-05-13 | 2025-05-09 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-05-12 | 2025-05-08 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-05-09 | 2025-05-07 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-05-08 | 2025-05-06 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-05-07 | 2025-05-02 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-05-06 | 2025-04-30 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-05-02 | 2025-04-29 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-04-30 | 2025-04-28 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-04-29 | 2025-04-25 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2025-04-28 | 2025-04-24 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-04-25 | 2025-04-23 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-04-24 | 2025-04-22 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-04-23 | 2025-04-17 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-04-22 | 2025-04-16 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2025-04-17 | 2025-04-15 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-04-16 | 2025-04-14 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-04-15 | 2025-04-11 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-04-14 | 2025-04-10 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2025-04-11 | 2025-04-09 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2025-04-10 | 2025-04-08 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-04-09 | 2025-04-07 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-04-08 | 2025-04-03 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-04-07 | 2025-04-02 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-04-03 | 2025-04-01 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-04-02 | 2025-03-31 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-04-01 | 2025-03-28 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2025-03-31 | 2025-03-27 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2025-03-28 | 2025-03-26 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2025-03-27 | 2025-03-25 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2025-03-26 | 2025-03-24 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2025-03-25 | 2025-03-21 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2025-03-24 | 2025-03-20 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 31,000 | +0 | 0.00% | 32,550 |
| 2025-03-20 | 2025-03-18 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2025-03-19 | 2025-03-17 | 1.050 | 31,000 | +0 | 0.00% | 32,550 |
| 2025-03-18 | 2025-03-14 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-03-17 | 2025-03-13 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2025-03-14 | 2025-03-12 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-03-13 | 2025-03-11 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-03-12 | 2025-03-10 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-03-11 | 2025-03-07 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2025-03-10 | 2025-03-06 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2025-03-07 | 2025-03-05 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-03-06 | 2025-03-04 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-03-05 | 2025-03-03 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-03-04 | 2025-02-28 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-03-03 | 2025-02-27 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-02-28 | 2025-02-26 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-02-27 | 2025-02-25 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-02-26 | 2025-02-24 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-02-25 | 2025-02-21 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-02-24 | 2025-02-20 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-02-21 | 2025-02-19 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-02-20 | 2025-02-18 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-02-19 | 2025-02-17 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2025-02-18 | 2025-02-14 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2025-02-17 | 2025-02-13 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-02-14 | 2025-02-12 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-02-13 | 2025-02-11 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-02-12 | 2025-02-10 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-02-11 | 2025-02-07 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-02-10 | 2025-02-06 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-02-07 | 2025-02-05 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-02-06 | 2025-02-04 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-02-05 | 2025-02-03 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-02-04 | 2025-01-28 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2025-02-03 | 2025-01-24 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2025-01-27 | 2025-01-23 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-01-24 | 2025-01-22 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-01-23 | 2025-01-21 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-01-22 | 2025-01-20 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-01-21 | 2025-01-17 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2025-01-20 | 2025-01-16 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2025-01-17 | 2025-01-15 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-01-16 | 2025-01-14 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-01-15 | 2025-01-13 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-01-14 | 2025-01-10 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2025-01-13 | 2025-01-09 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2025-01-10 | 2025-01-08 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2025-01-09 | 2025-01-07 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2025-01-08 | 2025-01-06 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-01-07 | 2025-01-03 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-01-06 | 2025-01-02 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-01-03 | 2024-12-31 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2025-01-02 | 2024-12-27 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-12-30 | 2024-12-24 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2024-12-27 | 2024-12-20 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2024-12-23 | 2024-12-19 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2024-12-20 | 2024-12-18 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-12-19 | 2024-12-17 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2024-12-18 | 2024-12-16 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2024-12-17 | 2024-12-13 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-12-16 | 2024-12-12 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2024-12-13 | 2024-12-11 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-12-12 | 2024-12-10 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-12-11 | 2024-12-09 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-12-10 | 2024-12-06 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2024-12-09 | 2024-12-05 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2024-12-06 | 2024-12-04 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2024-12-05 | 2024-12-03 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2024-12-04 | 2024-12-02 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2024-12-03 | 2024-11-29 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2024-12-02 | 2024-11-28 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2024-11-29 | 2024-11-27 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2024-11-28 | 2024-11-26 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2024-11-27 | 2024-11-25 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2024-11-26 | 2024-11-22 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-11-25 | 2024-11-21 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-11-22 | 2024-11-20 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-11-21 | 2024-11-19 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2024-11-20 | 2024-11-18 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-11-19 | 2024-11-15 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-11-18 | 2024-11-14 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2024-11-15 | 2024-11-13 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2024-11-14 | 2024-11-12 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2024-11-13 | 2024-11-11 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2024-11-12 | 2024-11-08 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2024-11-11 | 2024-11-07 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2024-11-08 | 2024-11-06 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2024-11-07 | 2024-11-05 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-11-06 | 2024-11-04 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2024-11-05 | 2024-11-01 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2024-11-04 | 2024-10-31 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2024-11-01 | 2024-10-30 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2024-10-31 | 2024-10-29 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2024-10-30 | 2024-10-28 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2024-10-29 | 2024-10-25 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-10-28 | 2024-10-24 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-10-25 | 2024-10-23 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2024-10-24 | 2024-10-22 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-10-23 | 2024-10-21 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-10-22 | 2024-10-18 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2024-10-21 | 2024-10-17 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2024-10-18 | 2024-10-16 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2024-10-17 | 2024-10-15 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-10-16 | 2024-10-14 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2024-10-15 | 2024-10-10 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2024-10-14 | 2024-10-09 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2024-10-10 | 2024-10-08 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2024-10-09 | 2024-10-07 | 1.500 | 31,000 | +0 | 0.00% | 46,500 |
| 2024-10-08 | 2024-10-04 | 1.430 | 31,000 | +0 | 0.00% | 44,330 |
| 2024-10-07 | 2024-10-03 | 1.440 | 31,000 | +0 | 0.00% | 44,640 |
| 2024-10-04 | 2024-10-02 | 1.630 | 31,000 | +0 | 0.00% | 50,530 |
| 2024-10-03 | 2024-09-30 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2024-10-02 | 2024-09-27 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-09-30 | 2024-09-26 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2024-09-27 | 2024-09-25 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2024-09-26 | 2024-09-24 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2024-09-25 | 2024-09-23 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2024-09-24 | 2024-09-20 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2024-09-23 | 2024-09-19 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2024-09-20 | 2024-09-17 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2024-09-19 | 2024-09-16 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2024-09-17 | 2024-09-13 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2024-09-16 | 2024-09-12 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2024-09-13 | 2024-09-11 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2024-09-12 | 2024-09-10 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2024-09-11 | 2024-09-09 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2024-09-10 | 2024-09-05 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2024-09-09 | 2024-09-04 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2024-09-05 | 2024-09-03 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2024-09-04 | 2024-09-02 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2024-09-03 | 2024-08-30 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2024-09-02 | 2024-08-29 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2024-08-30 | 2024-08-28 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2024-08-29 | 2024-08-27 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2024-08-28 | 2024-08-26 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2024-08-27 | 2024-08-23 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2024-08-26 | 2024-08-22 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2024-08-23 | 2024-08-21 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2024-08-22 | 2024-08-20 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2024-08-21 | 2024-08-19 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2024-08-20 | 2024-08-16 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2024-08-19 | 2024-08-15 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2024-08-16 | 2024-08-14 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2024-08-15 | 2024-08-13 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2024-08-14 | 2024-08-12 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2024-08-13 | 2024-08-09 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2024-08-12 | 2024-08-08 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2024-08-09 | 2024-08-07 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2024-08-08 | 2024-08-06 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2024-08-07 | 2024-08-05 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2024-08-06 | 2024-08-02 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2024-08-05 | 2024-08-01 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2024-08-02 | 2024-07-31 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2024-08-01 | 2024-07-30 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2024-07-31 | 2024-07-29 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2024-07-30 | 2024-07-26 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2024-07-29 | 2024-07-25 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2024-07-26 | 2024-07-24 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2024-07-25 | 2024-07-23 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2024-07-24 | 2024-07-22 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2024-07-23 | 2024-07-19 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2024-07-22 | 2024-07-18 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2024-07-19 | 2024-07-17 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2024-07-18 | 2024-07-16 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2024-07-17 | 2024-07-15 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2024-07-16 | 2024-07-12 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2024-07-15 | 2024-07-11 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2024-07-12 | 2024-07-10 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2024-07-11 | 2024-07-09 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2024-07-10 | 2024-07-08 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2024-07-09 | 2024-07-05 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2024-07-08 | 2024-07-04 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2024-07-05 | 2024-07-03 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2024-07-04 | 2024-07-02 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2024-07-03 | 2024-06-28 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2024-07-02 | 2024-06-27 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2024-06-28 | 2024-06-26 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2024-06-27 | 2024-06-25 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2024-06-26 | 2024-06-24 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2024-06-25 | 2024-06-21 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2024-06-24 | 2024-06-20 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2024-06-21 | 2024-06-19 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2024-06-20 | 2024-06-18 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2024-06-19 | 2024-06-17 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2024-06-18 | 2024-06-14 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2024-06-17 | 2024-06-13 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2024-06-14 | 2024-06-12 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2024-06-13 | 2024-06-11 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2024-06-12 | 2024-06-07 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2024-06-11 | 2024-06-06 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-06-07 | 2024-06-05 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2024-06-06 | 2024-06-04 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2024-06-05 | 2024-06-03 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2024-06-04 | 2024-05-31 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2024-06-03 | 2024-05-30 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2024-05-31 | 2024-05-29 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2024-05-30 | 2024-05-28 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-05-29 | 2024-05-27 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2024-05-28 | 2024-05-24 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2024-05-27 | 2024-05-23 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-05-24 | 2024-05-22 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2024-05-23 | 2024-05-21 | 1.120 | 31,000 | +0 | 0.00% | 34,720 |
| 2024-05-22 | 2024-05-20 | 1.190 | 31,000 | +0 | 0.00% | 36,890 |
| 2024-05-21 | 2024-05-17 | 1.230 | 31,000 | +0 | 0.00% | 38,130 |
| 2024-05-20 | 2024-05-16 | 1.110 | 31,000 | -10,000 | 0.00% | 34,410 |
| 2024-05-06 | 2024-05-02 | 0.880 | 41,000 | +10,000 | 0.00% | 36,080 |
| 2023-06-29 | 2023-06-27 | 1.620 | 31,000 | -3,000 | 0.00% | 50,220 |
| 2022-08-09 | 2022-08-05 | 2.320 | 34,000 | +11,000 | 0.00% | 78,880 |
| 2022-07-08 | 2022-07-06 | 3.410 | 23,000 | +5,000 | 0.00% | 78,430 |
| 2022-07-06 | 2022-07-04 | 3.500 | 18,000 | -21,000 | 0.00% | 63,000 |
| 2022-07-04 | 2022-06-29 | 3.650 | 39,000 | +10,000 | 0.00% | 142,350 |
| 2022-03-15 | 2022-03-11 | 4.720 | 29,000 | +11,000 | 0.00% | 136,880 |
| 2022-03-09 | 2022-03-07 | 5.070 | 18,000 | -30,000 | 0.00% | 91,260 |
| 2022-02-15 | 2022-02-11 | 7.200 | 48,000 | +3,000 | 0.00% | 345,600 |
| 2021-12-21 | 2021-12-17 | 5.120 | 45,000 | +30,000 | 0.00% | 230,400 |
| 2021-12-17 | 2021-12-15 | 4.860 | 15,000 | +10,000 | 0.00% | 72,900 |
| 2021-11-30 | 2021-11-26 | 9.900 | 5,000 | -2,000 | 0.00% | 49,500 |
| 2021-11-12 | 2021-11-10 | 12.040 | 7,000 | +2,000 | 0.00% | 84,280 |
| 2021-11-02 | 2021-10-29 | 14.840 | 5,000 | -2,000 | 0.00% | 74,200 |
| 2021-10-25 | 2021-10-21 | 15.300 | 7,000 | +2,000 | 0.00% | 107,100 |
| 2021-10-22 | 2021-10-20 | 15.000 | 5,000 | +3,000 | 0.00% | 75,000 |
| 2021-08-13 | 2021-08-11 | 20.100 | 2,000 | -2,000 | 0.00% | 40,200 |
| 2021-08-10 | 2021-08-06 | 17.640 | 4,000 | -2,000 | 0.00% | 70,560 |
| 2021-07-23 | 2021-07-21 | 22.950 | 6,000 | +4,000 | 0.00% | 137,700 |
| 2021-07-22 | 2021-07-20 | 24.350 | 2,000 | +2,000 | 0.00% | 48,700 |
| 2021-07-21 | 2021-07-19 | 26.800 | 0 | -1,000 | ||
| 2021-07-13 | 2021-07-09 | 25.200 | 1,000 | -1,000 | 0.00% | 25,200 |
| 2021-07-05 | 2021-06-30 | 26.850 | 2,000 | +1,000 | 0.00% | 53,700 |
| 2021-07-02 | 2021-06-29 | 26.950 | 1,000 | -5,000 | 0.00% | 26,950 |
| 2021-05-31 | 2021-05-27 | 21.262 | 6,000 | +32 | 0.00% | 127,573 |
| 2021-05-11 | 2021-05-07 | 19.845 | 5,968 | +4,973 | 0.00% | 118,433 |
| 2021-01-29 | 2021-01-27 | 14.557 | 995 | -3,979 | 0.00% | 14,484 |
| 2021-01-15 | 2021-01-13 | 15.160 | 4,974 | -59,683 | 0.00% | 75,406 |
| 2020-12-21 | 2020-12-17 | 12.064 | 64,657 | +59,683 | 0.00% | 779,999 |
| 2020-12-02 | 2020-11-30 | 13.913 | 4,974 | +3,979 | 0.00% | 69,205 |
| 2020-11-12 | 2020-11-10 | 16.205 | 995 | -1,989 | 0.00% | 16,124 |
| 2020-11-11 | 2020-11-09 | 16.688 | 2,984 | +1,989 | 0.00% | 49,797 |
| 2020-11-03 | 2020-10-30 | 16.688 | 995 | 0.00% | 16,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy