History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 26,431,301 | +0 | 1.07% | 17,708,972 |
| 2025-10-13 | 2025-10-09 | 0.680 | 26,431,301 | +0 | 1.07% | 17,973,285 |
| 2025-10-10 | 2025-10-08 | 0.660 | 26,431,301 | +849,000 | 1.07% | 17,444,659 |
| 2025-10-09 | 2025-10-06 | 0.700 | 25,582,301 | +81,000 | 1.04% | 17,907,611 |
| 2025-10-08 | 2025-10-03 | 0.690 | 25,501,301 | +35,000 | 1.03% | 17,595,898 |
| 2025-10-06 | 2025-10-02 | 0.720 | 25,466,301 | -54,000 | 1.03% | 18,335,737 |
| 2025-10-03 | 2025-09-30 | 0.720 | 25,520,301 | -12,000 | 1.03% | 18,374,617 |
| 2025-10-02 | 2025-09-29 | 0.710 | 25,532,301 | -55,000 | 1.03% | 18,127,934 |
| 2025-09-30 | 2025-09-26 | 0.700 | 25,587,301 | -20,000 | 1.04% | 17,911,111 |
| 2025-09-29 | 2025-09-25 | 0.710 | 25,607,301 | +74,000 | 1.04% | 18,181,184 |
| 2025-09-26 | 2025-09-24 | 0.720 | 25,533,301 | -121,000 | 1.03% | 18,383,977 |
| 2025-09-25 | 2025-09-23 | 0.720 | 25,654,301 | +406,000 | 1.04% | 18,471,097 |
| 2025-09-24 | 2025-09-22 | 0.750 | 25,248,301 | +197,000 | 1.02% | 18,936,226 |
| 2025-09-23 | 2025-09-19 | 0.750 | 25,051,301 | +119,000 | 1.01% | 18,788,476 |
| 2025-09-22 | 2025-09-18 | 0.740 | 24,932,301 | +202,000 | 1.01% | 18,449,903 |
| 2025-09-19 | 2025-09-17 | 0.770 | 24,730,301 | -320,000 | 1.00% | 19,042,332 |
| 2025-09-18 | 2025-09-16 | 0.760 | 25,050,301 | -2,000 | 1.01% | 19,038,229 |
| 2025-09-17 | 2025-09-15 | 0.760 | 25,052,301 | +279,000 | 1.02% | 19,039,749 |
| 2025-09-16 | 2025-09-12 | 0.780 | 24,773,301 | +431,000 | 1.00% | 19,323,175 |
| 2025-09-15 | 2025-09-11 | 0.790 | 24,342,301 | +69,000 | 0.99% | 19,230,418 |
| 2025-09-12 | 2025-09-10 | 0.800 | 24,273,301 | +699,000 | 0.98% | 19,418,641 |
| 2025-09-11 | 2025-09-09 | 0.790 | 23,574,301 | +11,000 | 0.96% | 18,623,698 |
| 2025-09-10 | 2025-09-08 | 0.750 | 23,563,301 | -40,000 | 0.95% | 17,672,476 |
| 2025-09-09 | 2025-09-05 | 0.750 | 23,603,301 | +325,000 | 0.96% | 17,702,476 |
| 2025-09-05 | 2025-09-03 | 0.730 | 23,278,301 | -19,000 | 0.94% | 16,993,160 |
| 2025-09-04 | 2025-09-02 | 0.740 | 23,297,301 | +30,000 | 0.94% | 17,240,003 |
| 2025-09-03 | 2025-09-01 | 0.750 | 23,267,301 | +109,000 | 0.94% | 17,450,476 |
| 2025-09-02 | 2025-08-29 | 0.750 | 23,158,301 | +68,000 | 0.94% | 17,368,726 |
| 2025-09-01 | 2025-08-28 | 0.770 | 23,090,301 | -17,000 | 0.94% | 17,779,532 |
| 2025-08-29 | 2025-08-27 | 0.750 | 23,107,301 | +159,000 | 0.94% | 17,330,476 |
| 2025-08-28 | 2025-08-26 | 0.790 | 22,948,301 | +605,000 | 0.93% | 18,129,158 |
| 2025-08-27 | 2025-08-25 | 0.830 | 22,343,301 | -149,000 | 0.91% | 18,544,940 |
| 2025-08-26 | 2025-08-22 | 0.790 | 22,492,301 | -20,000 | 0.91% | 17,768,918 |
| 2025-08-25 | 2025-08-21 | 0.800 | 22,512,301 | +6,000 | 0.91% | 18,009,841 |
| 2025-08-22 | 2025-08-20 | 0.800 | 22,506,301 | +60,000 | 0.91% | 18,005,041 |
| 2025-08-21 | 2025-08-19 | 0.830 | 22,446,301 | -49,000 | 0.91% | 18,630,430 |
| 2025-08-20 | 2025-08-18 | 0.840 | 22,495,301 | +607,000 | 0.91% | 18,896,053 |
| 2025-08-18 | 2025-08-14 | 0.780 | 21,888,301 | -119,000 | 0.89% | 17,072,875 |
| 2025-08-15 | 2025-08-13 | 0.750 | 22,007,301 | +58,000 | 0.89% | 16,505,476 |
| 2025-08-14 | 2025-08-12 | 0.770 | 21,949,301 | -296,000 | 0.89% | 16,900,962 |
| 2025-08-13 | 2025-08-11 | 0.760 | 22,245,301 | -28,000 | 0.90% | 16,906,429 |
| 2025-08-12 | 2025-08-08 | 0.780 | 22,273,301 | -81,000 | 0.90% | 17,373,175 |
| 2025-08-11 | 2025-08-07 | 0.760 | 22,354,301 | -112,000 | 0.91% | 16,989,269 |
| 2025-08-08 | 2025-08-06 | 0.760 | 22,466,301 | +109,000 | 0.91% | 17,074,389 |
| 2025-08-07 | 2025-08-05 | 0.770 | 22,357,301 | -6,000 | 0.91% | 17,215,122 |
| 2025-08-06 | 2025-08-04 | 0.760 | 22,363,301 | +117,000 | 0.91% | 16,996,109 |
| 2025-08-05 | 2025-08-01 | 0.760 | 22,246,301 | +16,000 | 0.90% | 16,907,189 |
| 2025-08-04 | 2025-07-31 | 0.770 | 22,230,301 | -128,000 | 0.90% | 17,117,332 |
| 2025-08-01 | 2025-07-30 | 0.790 | 22,358,301 | +311,000 | 0.91% | 17,663,058 |
| 2025-07-31 | 2025-07-29 | 0.810 | 22,047,301 | +127,000 | 0.89% | 17,858,314 |
| 2025-07-30 | 2025-07-28 | 0.820 | 21,920,301 | +74,000 | 0.89% | 17,974,647 |
| 2025-07-29 | 2025-07-25 | 0.840 | 21,846,301 | +20,000 | 0.89% | 18,350,893 |
| 2025-07-28 | 2025-07-24 | 0.820 | 21,826,301 | +122,000 | 0.88% | 17,897,567 |
| 2025-07-25 | 2025-07-23 | 0.820 | 21,704,301 | +60,000 | 0.88% | 17,797,527 |
| 2025-07-24 | 2025-07-22 | 0.820 | 21,644,301 | +117,000 | 0.88% | 17,748,327 |
| 2025-07-23 | 2025-07-21 | 0.810 | 21,527,301 | -239,000 | 0.87% | 17,437,114 |
| 2025-07-22 | 2025-07-18 | 0.800 | 21,766,301 | -22,000 | 0.88% | 17,413,041 |
| 2025-07-21 | 2025-07-17 | 0.810 | 21,788,301 | -88,000 | 0.88% | 17,648,524 |
| 2025-07-18 | 2025-07-16 | 0.820 | 21,876,301 | -310,000 | 0.89% | 17,938,567 |
| 2025-07-17 | 2025-07-15 | 0.820 | 22,186,301 | -30,000 | 0.90% | 18,192,767 |
| 2025-07-16 | 2025-07-14 | 0.810 | 22,216,301 | +82,000 | 0.90% | 17,995,204 |
| 2025-07-15 | 2025-07-11 | 0.790 | 22,134,301 | +312,000 | 0.90% | 17,486,098 |
| 2025-07-14 | 2025-07-10 | 0.820 | 21,822,301 | +471,000 | 0.88% | 17,894,287 |
| 2025-07-11 | 2025-07-09 | 0.780 | 21,351,301 | +10,000 | 0.87% | 16,654,015 |
| 2025-07-10 | 2025-07-08 | 0.780 | 21,341,301 | -37,000 | 0.86% | 16,646,215 |
| 2025-07-09 | 2025-07-07 | 0.770 | 21,378,301 | -7,000 | 0.87% | 16,461,292 |
| 2025-07-08 | 2025-07-04 | 0.780 | 21,385,301 | +58,000 | 0.87% | 16,680,535 |
| 2025-07-07 | 2025-07-03 | 0.770 | 21,327,301 | +83,000 | 0.86% | 16,422,022 |
| 2025-07-04 | 2025-07-02 | 0.780 | 21,244,301 | -76,000 | 0.86% | 16,570,555 |
| 2025-07-03 | 2025-06-30 | 0.770 | 21,320,301 | +100,000 | 0.86% | 16,416,632 |
| 2025-07-02 | 2025-06-27 | 0.780 | 21,220,301 | +65,000 | 0.86% | 16,551,835 |
| 2025-06-30 | 2025-06-26 | 0.780 | 21,155,301 | -16,000 | 0.86% | 16,501,135 |
| 2025-06-27 | 2025-06-25 | 0.800 | 21,171,301 | +115,000 | 0.86% | 16,937,041 |
| 2025-06-26 | 2025-06-24 | 0.740 | 21,056,301 | -18,000 | 0.85% | 15,581,663 |
| 2025-06-25 | 2025-06-23 | 0.740 | 21,074,301 | -3,000 | 0.85% | 15,594,983 |
| 2025-06-24 | 2025-06-20 | 0.730 | 21,077,301 | -1,000 | 0.85% | 15,386,430 |
| 2025-06-23 | 2025-06-19 | 0.740 | 21,078,301 | +45,000 | 0.85% | 15,597,943 |
| 2025-06-20 | 2025-06-18 | 0.760 | 21,033,301 | -110,000 | 0.85% | 15,985,309 |
| 2025-06-19 | 2025-06-17 | 0.780 | 21,143,301 | -1,000 | 0.86% | 16,491,775 |
| 2025-06-18 | 2025-06-16 | 0.780 | 21,144,301 | -181,000 | 0.86% | 16,492,555 |
| 2025-06-17 | 2025-06-13 | 0.750 | 21,325,301 | +45,000 | 0.86% | 15,993,976 |
| 2025-06-16 | 2025-06-12 | 0.770 | 21,280,301 | +21,000 | 0.86% | 16,385,832 |
| 2025-06-13 | 2025-06-11 | 0.770 | 21,259,301 | +5,000 | 0.86% | 16,369,662 |
| 2025-06-12 | 2025-06-10 | 0.760 | 21,254,301 | -85,000 | 0.86% | 16,153,269 |
| 2025-06-11 | 2025-06-09 | 0.760 | 21,339,301 | -102,000 | 0.86% | 16,217,869 |
| 2025-06-10 | 2025-06-06 | 0.770 | 21,441,301 | +26,000 | 0.87% | 16,509,802 |
| 2025-06-09 | 2025-06-05 | 0.770 | 21,415,301 | +48,000 | 0.87% | 16,489,782 |
| 2025-06-06 | 2025-06-04 | 0.780 | 21,367,301 | -1,000 | 0.87% | 16,666,495 |
| 2025-06-05 | 2025-06-03 | 0.760 | 21,368,301 | +31,000 | 0.87% | 16,239,909 |
| 2025-06-04 | 2025-06-02 | 0.780 | 21,337,301 | -170,000 | 0.86% | 16,643,095 |
| 2025-06-03 | 2025-05-30 | 0.790 | 21,507,301 | -1,000 | 0.87% | 16,990,768 |
| 2025-06-02 | 2025-05-29 | 0.780 | 21,508,301 | +81,000 | 0.87% | 16,776,475 |
| 2025-05-30 | 2025-05-28 | 0.780 | 21,427,301 | -2,000 | 0.87% | 16,713,295 |
| 2025-05-29 | 2025-05-27 | 0.780 | 21,429,301 | +5,000 | 0.87% | 16,714,855 |
| 2025-05-28 | 2025-05-26 | 0.780 | 21,424,301 | -24,000 | 0.87% | 16,710,955 |
| 2025-05-27 | 2025-05-23 | 0.800 | 21,448,301 | -14,000 | 0.87% | 17,158,641 |
| 2025-05-23 | 2025-05-21 | 0.810 | 21,462,301 | +1,270,968 | 0.87% | 17,384,464 |
| 2025-05-22 | 2025-05-20 | 0.800 | 20,191,333 | +14,000 | 0.82% | 16,153,066 |
| 2025-05-21 | 2025-05-19 | 0.810 | 20,177,333 | -87,000 | 0.82% | 16,343,640 |
| 2025-05-20 | 2025-05-16 | 0.800 | 20,264,333 | -40,000 | 0.82% | 16,211,466 |
| 2025-05-19 | 2025-05-15 | 0.810 | 20,304,333 | +48,000 | 0.82% | 16,446,510 |
| 2025-05-16 | 2025-05-14 | 0.820 | 20,256,333 | -44,000 | 0.82% | 16,610,193 |
| 2025-05-15 | 2025-05-13 | 0.820 | 20,300,333 | +5,000 | 0.82% | 16,646,273 |
| 2025-05-14 | 2025-05-12 | 0.820 | 20,295,333 | +33,000 | 0.82% | 16,642,173 |
| 2025-05-13 | 2025-05-09 | 0.810 | 20,262,333 | +4,000 | 0.82% | 16,412,490 |
| 2025-05-12 | 2025-05-08 | 0.820 | 20,258,333 | -20,000 | 0.82% | 16,611,833 |
| 2025-05-09 | 2025-05-07 | 0.820 | 20,278,333 | +27,000 | 0.82% | 16,628,233 |
| 2025-05-08 | 2025-05-06 | 0.830 | 20,251,333 | -1,000 | 0.82% | 16,808,606 |
| 2025-05-07 | 2025-05-02 | 0.820 | 20,252,333 | +4,000 | 0.82% | 16,606,913 |
| 2025-05-06 | 2025-04-30 | 0.830 | 20,248,333 | -85,000 | 0.82% | 16,806,116 |
| 2025-05-02 | 2025-04-29 | 0.820 | 20,333,333 | +93,000 | 0.82% | 16,673,333 |
| 2025-04-30 | 2025-04-28 | 0.820 | 20,240,333 | -95,000 | 0.82% | 16,597,073 |
| 2025-04-29 | 2025-04-25 | 0.850 | 20,335,333 | +171,000 | 0.82% | 17,285,033 |
| 2025-04-28 | 2025-04-24 | 0.830 | 20,164,333 | -50,000 | 0.82% | 16,736,396 |
| 2025-04-25 | 2025-04-23 | 0.830 | 20,214,333 | +111,000 | 0.82% | 16,777,896 |
| 2025-04-24 | 2025-04-22 | 0.810 | 20,103,333 | -10,000 | 0.81% | 16,283,700 |
| 2025-04-23 | 2025-04-17 | 0.810 | 20,113,333 | -47,000 | 0.81% | 16,291,800 |
| 2025-04-22 | 2025-04-16 | 0.790 | 20,160,333 | +129,000 | 0.82% | 15,926,663 |
| 2025-04-17 | 2025-04-15 | 0.780 | 20,031,333 | +80,000 | 0.81% | 15,624,440 |
| 2025-04-16 | 2025-04-14 | 0.810 | 19,951,333 | +109,032 | 0.81% | 16,160,580 |
| 2025-04-15 | 2025-04-11 | 0.780 | 19,842,301 | +59,000 | 0.80% | 15,476,995 |
| 2025-04-14 | 2025-04-10 | 0.790 | 19,783,301 | +7,000 | 0.80% | 15,628,808 |
| 2025-04-11 | 2025-04-09 | 0.790 | 19,776,301 | -430,000 | 0.80% | 15,623,278 |
| 2025-04-10 | 2025-04-08 | 0.750 | 20,206,301 | -70,000 | 0.82% | 15,154,726 |
| 2025-04-09 | 2025-04-07 | 0.750 | 20,276,301 | -437,000 | 0.82% | 15,207,226 |
| 2025-04-08 | 2025-04-03 | 0.830 | 20,713,301 | +4,000 | 0.84% | 17,192,040 |
| 2025-04-07 | 2025-04-02 | 0.840 | 20,709,301 | -35,000 | 0.84% | 17,395,813 |
| 2025-04-03 | 2025-04-01 | 0.830 | 20,744,301 | -12,000 | 0.84% | 17,217,770 |
| 2025-04-02 | 2025-03-31 | 0.810 | 20,756,301 | +303,000 | 0.84% | 16,812,604 |
| 2025-04-01 | 2025-03-28 | 0.950 | 20,453,301 | +15,000 | 0.83% | 19,430,636 |
| 2025-03-31 | 2025-03-27 | 0.950 | 20,438,301 | +82,000 | 0.83% | 19,416,386 |
| 2025-03-28 | 2025-03-26 | 0.940 | 20,356,301 | +3,000 | 0.82% | 19,134,923 |
| 2025-03-27 | 2025-03-25 | 0.920 | 20,353,301 | -31,000 | 0.82% | 18,725,037 |
| 2025-03-26 | 2025-03-24 | 0.940 | 20,384,301 | -53,000 | 0.83% | 19,161,243 |
| 2025-03-25 | 2025-03-21 | 0.960 | 20,437,301 | -123,000 | 0.83% | 19,619,809 |
| 2025-03-24 | 2025-03-20 | 1.000 | 20,560,301 | +898,000 | 0.83% | 20,560,301 |
| 2025-03-21 | 2025-03-19 | 1.050 | 19,662,301 | +40,000 | 0.80% | 20,645,416 |
| 2025-03-20 | 2025-03-18 | 1.040 | 19,622,301 | +194,000 | 0.80% | 20,407,193 |
| 2025-03-19 | 2025-03-17 | 1.050 | 19,428,301 | +209,000 | 0.79% | 20,399,716 |
| 2025-03-18 | 2025-03-14 | 1.010 | 19,219,301 | -170,000 | 0.78% | 19,411,494 |
| 2025-03-17 | 2025-03-13 | 0.970 | 19,389,301 | -48,000 | 0.79% | 18,807,622 |
| 2025-03-14 | 2025-03-12 | 0.990 | 19,437,301 | +167,000 | 0.79% | 19,242,928 |
| 2025-03-13 | 2025-03-11 | 1.000 | 19,270,301 | -503,000 | 0.78% | 19,270,301 |
| 2025-03-12 | 2025-03-10 | 0.980 | 19,773,301 | -25,000 | 0.80% | 19,377,835 |
| 2025-03-11 | 2025-03-07 | 0.970 | 19,798,301 | -331,000 | 0.80% | 19,204,352 |
| 2025-03-10 | 2025-03-06 | 0.960 | 20,129,301 | -217,000 | 0.82% | 19,324,129 |
| 2025-03-07 | 2025-03-05 | 0.880 | 20,346,301 | +12,000 | 0.82% | 17,904,745 |
| 2025-03-06 | 2025-03-04 | 0.860 | 20,334,301 | +171,000 | 0.82% | 17,487,499 |
| 2025-03-05 | 2025-03-03 | 0.870 | 20,163,301 | +437,000 | 0.82% | 17,542,072 |
| 2025-03-04 | 2025-02-28 | 0.840 | 19,726,301 | -66,000 | 0.80% | 16,570,093 |
| 2025-03-03 | 2025-02-27 | 0.860 | 19,792,301 | -1,389,000 | 0.80% | 17,021,379 |
| 2025-02-28 | 2025-02-26 | 0.860 | 21,181,301 | +1,819,000 | 0.86% | 18,215,919 |
| 2025-02-27 | 2025-02-25 | 0.820 | 19,362,301 | -31,000 | 0.78% | 15,877,087 |
| 2025-02-26 | 2025-02-24 | 0.830 | 19,393,301 | +333,000 | 0.79% | 16,096,440 |
| 2025-02-25 | 2025-02-21 | 0.810 | 19,060,301 | -17,000 | 0.77% | 15,438,844 |
| 2025-02-24 | 2025-02-20 | 0.820 | 19,077,301 | -58,000 | 0.77% | 15,643,387 |
| 2025-02-21 | 2025-02-19 | 0.840 | 19,135,301 | -17,000 | 0.78% | 16,073,653 |
| 2025-02-20 | 2025-02-18 | 0.830 | 19,152,301 | -463,000 | 0.78% | 15,896,410 |
| 2025-02-19 | 2025-02-17 | 0.850 | 19,615,301 | +170,000 | 0.79% | 16,673,006 |
| 2025-02-18 | 2025-02-14 | 0.850 | 19,445,301 | +366,000 | 0.79% | 16,528,506 |
| 2025-02-17 | 2025-02-13 | 0.860 | 19,079,301 | +39,000 | 0.77% | 16,408,199 |
| 2025-02-14 | 2025-02-12 | 0.900 | 19,040,301 | +211,000 | 0.77% | 17,136,271 |
| 2025-02-13 | 2025-02-11 | 0.860 | 18,829,301 | +51,000 | 0.76% | 16,193,199 |
| 2025-02-12 | 2025-02-10 | 0.880 | 18,778,301 | -67,000 | 0.76% | 16,524,905 |
| 2025-02-11 | 2025-02-07 | 0.870 | 18,845,301 | -36,000 | 0.76% | 16,395,412 |
| 2025-02-10 | 2025-02-06 | 0.860 | 18,881,301 | -58,000 | 0.76% | 16,237,919 |
| 2025-02-07 | 2025-02-05 | 0.870 | 18,939,301 | -23,000 | 0.77% | 16,477,192 |
| 2025-02-06 | 2025-02-04 | 0.860 | 18,962,301 | -660,000 | 0.77% | 16,307,579 |
| 2025-02-05 | 2025-02-03 | 0.860 | 19,622,301 | +34,000 | 0.80% | 16,875,179 |
| 2025-02-04 | 2025-01-28 | 0.890 | 19,588,301 | -122,000 | 0.79% | 17,433,588 |
| 2025-02-03 | 2025-01-24 | 0.850 | 19,710,301 | +123,000 | 0.80% | 16,753,756 |
| 2025-01-27 | 2025-01-23 | 0.870 | 19,587,301 | -23,000 | 0.79% | 17,040,952 |
| 2025-01-24 | 2025-01-22 | 0.860 | 19,610,301 | +37,000 | 0.79% | 16,864,859 |
| 2025-01-23 | 2025-01-21 | 0.860 | 19,573,301 | +418,000 | 0.79% | 16,833,039 |
| 2025-01-22 | 2025-01-20 | 0.860 | 19,155,301 | +5,000 | 0.78% | 16,473,559 |
| 2025-01-21 | 2025-01-17 | 0.850 | 19,150,301 | -71,000 | 0.78% | 16,277,756 |
| 2025-01-20 | 2025-01-16 | 0.850 | 19,221,301 | +367,000 | 0.78% | 16,338,106 |
| 2025-01-17 | 2025-01-15 | 0.840 | 18,854,301 | +60,000 | 0.76% | 15,837,613 |
| 2025-01-16 | 2025-01-14 | 0.860 | 18,794,301 | +51,000 | 0.76% | 16,163,099 |
| 2025-01-15 | 2025-01-13 | 0.870 | 18,743,301 | +12,000 | 0.76% | 16,306,672 |
| 2025-01-14 | 2025-01-10 | 0.890 | 18,731,301 | -6,000 | 0.76% | 16,670,858 |
| 2025-01-13 | 2025-01-09 | 0.890 | 18,737,301 | +700,000 | 0.76% | 16,676,198 |
| 2025-01-10 | 2025-01-08 | 0.890 | 18,037,301 | -27,000 | 0.73% | 16,053,198 |
| 2025-01-09 | 2025-01-07 | 0.890 | 18,064,301 | -37,000 | 0.73% | 16,077,228 |
| 2025-01-08 | 2025-01-06 | 0.880 | 18,101,301 | +42,000 | 0.73% | 15,929,145 |
| 2025-01-07 | 2025-01-03 | 0.880 | 18,059,301 | -55,000 | 0.73% | 15,892,185 |
| 2025-01-06 | 2025-01-02 | 0.880 | 18,114,301 | -34,000 | 0.73% | 15,940,585 |
| 2025-01-02 | 2024-12-27 | 0.920 | 18,148,301 | -67,000 | 0.74% | 16,696,437 |
| 2024-12-30 | 2024-12-24 | 0.900 | 18,215,301 | -32,000 | 0.74% | 16,393,771 |
| 2024-12-27 | 2024-12-20 | 0.900 | 18,247,301 | +8,000 | 0.74% | 16,422,571 |
| 2024-12-23 | 2024-12-19 | 0.900 | 18,239,301 | +5,000 | 0.74% | 16,415,371 |
| 2024-12-20 | 2024-12-18 | 0.920 | 18,234,301 | +83,000 | 0.74% | 16,775,557 |
| 2024-12-19 | 2024-12-17 | 0.900 | 18,151,301 | +170,000 | 0.74% | 16,336,171 |
| 2024-12-18 | 2024-12-16 | 0.890 | 17,981,301 | +9,000 | 0.73% | 16,003,358 |
| 2024-12-17 | 2024-12-13 | 0.910 | 17,972,301 | -6,000 | 0.73% | 16,354,794 |
| 2024-12-16 | 2024-12-12 | 0.930 | 17,978,301 | -77,000 | 0.73% | 16,719,820 |
| 2024-12-13 | 2024-12-11 | 0.910 | 18,055,301 | +10,000 | 0.73% | 16,430,324 |
| 2024-12-12 | 2024-12-10 | 0.910 | 18,045,301 | +41,000 | 0.73% | 16,421,224 |
| 2024-12-11 | 2024-12-09 | 0.920 | 18,004,301 | -162,000 | 0.73% | 16,563,957 |
| 2024-12-10 | 2024-12-06 | 0.870 | 18,166,301 | +61,000 | 0.74% | 15,804,682 |
| 2024-12-09 | 2024-12-05 | 0.880 | 18,105,301 | -10,000 | 0.73% | 15,932,665 |
| 2024-12-06 | 2024-12-04 | 0.880 | 18,115,301 | +17,000 | 0.73% | 15,941,465 |
| 2024-12-05 | 2024-12-03 | 0.900 | 18,098,301 | -146,000 | 0.73% | 16,288,471 |
| 2024-12-04 | 2024-12-02 | 0.890 | 18,244,301 | +28,000 | 0.74% | 16,237,428 |
| 2024-12-03 | 2024-11-29 | 0.890 | 18,216,301 | -39,000 | 0.74% | 16,212,508 |
| 2024-12-02 | 2024-11-28 | 0.880 | 18,255,301 | -1,000 | 0.74% | 16,064,665 |
| 2024-11-29 | 2024-11-27 | 0.880 | 18,256,301 | -31,000 | 0.74% | 16,065,545 |
| 2024-11-28 | 2024-11-26 | 0.880 | 18,287,301 | -20,000 | 0.74% | 16,092,825 |
| 2024-11-27 | 2024-11-25 | 0.880 | 18,307,301 | +42,000 | 0.74% | 16,110,425 |
| 2024-11-26 | 2024-11-22 | 0.910 | 18,265,301 | -190,000 | 0.74% | 16,621,424 |
| 2024-11-25 | 2024-11-21 | 0.920 | 18,455,301 | -226,000 | 0.75% | 16,978,877 |
| 2024-11-22 | 2024-11-20 | 0.910 | 18,681,301 | +11,000 | 0.76% | 16,999,984 |
| 2024-11-21 | 2024-11-19 | 0.930 | 18,670,301 | +52,000 | 0.76% | 17,363,380 |
| 2024-11-20 | 2024-11-18 | 0.920 | 18,618,301 | +142,000 | 0.75% | 17,128,837 |
| 2024-11-19 | 2024-11-15 | 0.910 | 18,476,301 | +48,000 | 0.75% | 16,813,434 |
| 2024-11-18 | 2024-11-14 | 0.900 | 18,428,301 | -160,000 | 0.75% | 16,585,471 |
| 2024-11-15 | 2024-11-13 | 0.950 | 18,588,301 | -10,000 | 0.75% | 17,658,886 |
| 2024-11-14 | 2024-11-12 | 0.930 | 18,598,301 | +105,000 | 0.75% | 17,296,420 |
| 2024-11-13 | 2024-11-11 | 1.010 | 18,493,301 | +59,000 | 0.75% | 18,678,234 |
| 2024-11-12 | 2024-11-08 | 1.070 | 18,434,301 | -36,000 | 0.75% | 19,724,702 |
| 2024-11-11 | 2024-11-07 | 1.130 | 18,470,301 | +101,000 | 0.75% | 20,871,440 |
| 2024-11-08 | 2024-11-06 | 0.990 | 18,369,301 | +107,000 | 0.74% | 18,185,608 |
| 2024-11-07 | 2024-11-05 | 1.000 | 18,262,301 | -17,000 | 0.74% | 18,262,301 |
| 2024-11-06 | 2024-11-04 | 0.960 | 18,279,301 | +39,000 | 0.74% | 17,548,129 |
| 2024-11-05 | 2024-11-01 | 0.980 | 18,240,301 | -22,000 | 0.74% | 17,875,495 |
| 2024-11-04 | 2024-10-31 | 0.980 | 18,262,301 | -99,000 | 0.74% | 17,897,055 |
| 2024-11-01 | 2024-10-30 | 0.970 | 18,361,301 | -285,000 | 0.74% | 17,810,462 |
| 2024-10-31 | 2024-10-29 | 0.950 | 18,646,301 | +148,000 | 0.76% | 17,713,986 |
| 2024-10-30 | 2024-10-28 | 0.930 | 18,498,301 | +27,000 | 0.75% | 17,203,420 |
| 2024-10-29 | 2024-10-25 | 0.910 | 18,471,301 | +169,000 | 0.75% | 16,808,884 |
| 2024-10-28 | 2024-10-24 | 0.920 | 18,302,301 | +52,000 | 0.74% | 16,838,117 |
| 2024-10-25 | 2024-10-23 | 0.960 | 18,250,301 | -815,000 | 0.74% | 17,520,289 |
| 2024-10-24 | 2024-10-22 | 1.020 | 19,065,301 | +70,000 | 0.77% | 19,446,607 |
| 2024-10-23 | 2024-10-21 | 1.020 | 18,995,301 | +22,000 | 0.77% | 19,375,207 |
| 2024-10-22 | 2024-10-18 | 1.040 | 18,973,301 | +151,000 | 0.77% | 19,732,233 |
| 2024-10-21 | 2024-10-17 | 1.040 | 18,822,301 | +77,000 | 0.76% | 19,575,193 |
| 2024-10-18 | 2024-10-16 | 1.130 | 18,745,301 | -42,000 | 0.76% | 21,182,190 |
| 2024-10-17 | 2024-10-15 | 1.020 | 18,787,301 | -262,000 | 0.76% | 19,163,047 |
| 2024-10-16 | 2024-10-14 | 1.080 | 19,049,301 | +264,000 | 0.77% | 20,573,245 |
| 2024-10-15 | 2024-10-10 | 1.080 | 18,785,301 | +339,000 | 0.76% | 20,288,125 |
| 2024-10-14 | 2024-10-09 | 1.030 | 18,446,301 | -20,000 | 0.75% | 18,999,690 |
| 2024-10-10 | 2024-10-08 | 1.150 | 18,466,301 | -397,000 | 0.75% | 21,236,246 |
| 2024-10-09 | 2024-10-07 | 1.500 | 18,863,301 | +531,000 | 0.76% | 28,294,952 |
| 2024-10-08 | 2024-10-04 | 1.430 | 18,332,301 | -433,000 | 0.74% | 26,215,190 |
| 2024-10-07 | 2024-10-03 | 1.440 | 18,765,301 | -666,000 | 0.76% | 27,022,033 |
| 2024-10-04 | 2024-10-02 | 1.630 | 19,431,301 | +1,801,000 | 0.79% | 31,673,021 |
| 2024-10-03 | 2024-09-30 | 1.030 | 17,630,301 | +238,000 | 0.71% | 18,159,210 |
| 2024-10-02 | 2024-09-27 | 0.910 | 17,392,301 | +573,000 | 0.70% | 15,826,994 |
| 2024-09-30 | 2024-09-26 | 0.830 | 16,819,301 | +82,000 | 0.68% | 13,960,020 |
| 2024-09-27 | 2024-09-25 | 0.700 | 16,737,301 | -135,000 | 0.68% | 11,716,111 |
| 2024-09-26 | 2024-09-24 | 0.700 | 16,872,301 | +1,000 | 0.68% | 11,810,611 |
| 2024-09-25 | 2024-09-23 | 0.660 | 16,871,301 | +136,000 | 0.68% | 11,135,059 |
| 2024-09-24 | 2024-09-20 | 0.670 | 16,735,301 | +222,000 | 0.68% | 11,212,652 |
| 2024-09-23 | 2024-09-19 | 0.710 | 16,513,301 | -41,000 | 0.67% | 11,724,444 |
| 2024-09-20 | 2024-09-17 | 0.680 | 16,554,301 | +1,000 | 0.67% | 11,256,925 |
| 2024-09-19 | 2024-09-16 | 0.670 | 16,553,301 | +25,000 | 0.67% | 11,090,712 |
| 2024-09-17 | 2024-09-13 | 0.700 | 16,528,301 | -123,000 | 0.67% | 11,569,811 |
| 2024-09-16 | 2024-09-12 | 0.690 | 16,651,301 | -12,000 | 0.67% | 11,489,398 |
| 2024-09-13 | 2024-09-11 | 0.670 | 16,663,301 | +34,000 | 0.68% | 11,164,412 |
| 2024-09-12 | 2024-09-10 | 0.680 | 16,629,301 | +175,000 | 0.67% | 11,307,925 |
| 2024-09-11 | 2024-09-09 | 0.690 | 16,454,301 | -81,000 | 0.67% | 11,353,468 |
| 2024-09-10 | 2024-09-05 | 0.690 | 16,535,301 | +34,000 | 0.67% | 11,409,358 |
| 2024-09-09 | 2024-09-04 | 0.690 | 16,501,301 | +7,000 | 0.67% | 11,385,898 |
| 2024-09-05 | 2024-09-03 | 0.710 | 16,494,301 | +33,000 | 0.67% | 11,710,954 |
| 2024-09-04 | 2024-09-02 | 0.700 | 16,461,301 | +122,000 | 0.67% | 11,522,911 |
| 2024-09-03 | 2024-08-30 | 0.740 | 16,339,301 | -89,000 | 0.66% | 12,091,083 |
| 2024-09-02 | 2024-08-29 | 0.680 | 16,428,301 | +21,000 | 0.67% | 11,171,245 |
| 2024-08-30 | 2024-08-28 | 0.680 | 16,407,301 | -1,266,000 | 0.66% | 11,156,965 |
| 2024-08-29 | 2024-08-27 | 0.720 | 17,673,301 | -2,000 | 0.72% | 12,724,777 |
| 2024-08-28 | 2024-08-26 | 0.720 | 17,675,301 | +14,000 | 0.72% | 12,726,217 |
| 2024-08-27 | 2024-08-23 | 0.710 | 17,661,301 | -800,000 | 0.72% | 12,539,524 |
| 2024-08-26 | 2024-08-22 | 0.700 | 18,461,301 | +24,000 | 0.75% | 12,922,911 |
| 2024-08-22 | 2024-08-20 | 0.710 | 18,437,301 | +35,000 | 0.75% | 13,090,484 |
| 2024-08-21 | 2024-08-19 | 0.730 | 18,402,301 | -383,000 | 0.75% | 13,433,680 |
| 2024-08-20 | 2024-08-16 | 0.720 | 18,785,301 | +173,000 | 0.76% | 13,525,417 |
| 2024-08-19 | 2024-08-15 | 0.740 | 18,612,301 | -49,000 | 0.75% | 13,773,103 |
| 2024-08-16 | 2024-08-14 | 0.720 | 18,661,301 | +223,000 | 0.76% | 13,436,137 |
| 2024-08-15 | 2024-08-13 | 0.750 | 18,438,301 | +100,000 | 0.75% | 13,828,726 |
| 2024-08-14 | 2024-08-12 | 0.720 | 18,338,301 | +10,000 | 0.74% | 13,203,577 |
| 2024-08-13 | 2024-08-09 | 0.740 | 18,328,301 | +170,000 | 0.74% | 13,562,943 |
| 2024-08-12 | 2024-08-08 | 0.730 | 18,158,301 | -138,000 | 0.74% | 13,255,560 |
| 2024-08-09 | 2024-08-07 | 0.720 | 18,296,301 | +66,000 | 0.74% | 13,173,337 |
| 2024-08-08 | 2024-08-06 | 0.720 | 18,230,301 | -15,000 | 0.74% | 13,125,817 |
| 2024-08-07 | 2024-08-05 | 0.710 | 18,245,301 | -45,000 | 0.74% | 12,954,164 |
| 2024-08-06 | 2024-08-02 | 0.740 | 18,290,301 | -16,000 | 0.74% | 13,534,823 |
| 2024-08-02 | 2024-07-31 | 0.740 | 18,306,301 | -70,000 | 0.74% | 13,546,663 |
| 2024-07-29 | 2024-07-25 | 0.750 | 18,376,301 | +10,000 | 0.74% | 13,782,226 |
| 2024-07-26 | 2024-07-24 | 0.730 | 18,366,301 | +6,000 | 0.74% | 13,407,400 |
| 2024-07-25 | 2024-07-23 | 0.760 | 18,360,301 | +82,000 | 0.74% | 13,953,829 |
| 2024-07-24 | 2024-07-22 | 0.760 | 18,278,301 | -6,000 | 0.74% | 13,891,509 |
| 2024-07-23 | 2024-07-19 | 0.760 | 18,284,301 | +52,000 | 0.74% | 13,896,069 |
| 2024-07-19 | 2024-07-17 | 0.790 | 18,232,301 | -162,000 | 0.74% | 14,403,518 |
| 2024-07-18 | 2024-07-16 | 0.780 | 18,394,301 | -36,000 | 0.75% | 14,347,555 |
| 2024-07-17 | 2024-07-15 | 0.760 | 18,430,301 | -200,000 | 0.75% | 14,007,029 |
| 2024-07-16 | 2024-07-12 | 0.780 | 18,630,301 | +259,000 | 0.75% | 14,531,635 |
| 2024-07-12 | 2024-07-10 | 0.720 | 18,371,301 | -799,000 | 0.74% | 13,227,337 |
| 2024-07-11 | 2024-07-09 | 0.720 | 19,170,301 | -40,000 | 0.78% | 13,802,617 |
| 2024-07-10 | 2024-07-08 | 0.740 | 19,210,301 | +126,000 | 0.78% | 14,215,623 |
| 2024-07-09 | 2024-07-05 | 0.740 | 19,084,301 | +21,000 | 0.77% | 14,122,383 |
| 2024-07-08 | 2024-07-04 | 0.760 | 19,063,301 | +10,000 | 0.77% | 14,488,109 |
| 2024-07-05 | 2024-07-03 | 0.790 | 19,053,301 | +86,000 | 0.77% | 15,052,108 |
| 2024-07-04 | 2024-07-02 | 0.790 | 18,967,301 | -539,000 | 0.77% | 14,984,168 |
| 2024-07-03 | 2024-06-28 | 0.770 | 19,506,301 | +550,000 | 0.79% | 15,019,852 |
| 2024-07-02 | 2024-06-27 | 0.770 | 18,956,301 | +5,000 | 0.77% | 14,596,352 |
| 2024-06-28 | 2024-06-26 | 0.770 | 18,951,301 | +81,000 | 0.77% | 14,592,502 |
| 2024-06-27 | 2024-06-25 | 0.780 | 18,870,301 | +19,000 | 0.76% | 14,718,835 |
| 2024-06-26 | 2024-06-24 | 0.790 | 18,851,301 | -122,000 | 0.76% | 14,892,528 |
| 2024-06-25 | 2024-06-21 | 0.800 | 18,973,301 | +37,000 | 0.77% | 15,178,641 |
| 2024-06-24 | 2024-06-20 | 0.810 | 18,936,301 | -107,000 | 0.77% | 15,338,404 |
| 2024-06-21 | 2024-06-19 | 0.850 | 19,043,301 | +16,000 | 0.77% | 16,186,806 |
| 2024-06-20 | 2024-06-18 | 0.850 | 19,027,301 | +52,000 | 0.77% | 16,173,206 |
| 2024-06-19 | 2024-06-17 | 0.850 | 18,975,301 | -1,000 | 0.77% | 16,129,006 |
| 2024-06-18 | 2024-06-14 | 0.860 | 18,976,301 | -51,000 | 0.77% | 16,319,619 |
| 2024-06-17 | 2024-06-13 | 0.870 | 19,027,301 | -129,000 | 0.77% | 16,553,752 |
| 2024-06-14 | 2024-06-12 | 0.860 | 19,156,301 | +51,000 | 0.78% | 16,474,419 |
| 2024-06-13 | 2024-06-11 | 0.880 | 19,105,301 | +39,000 | 0.77% | 16,812,665 |
| 2024-06-12 | 2024-06-07 | 0.900 | 19,066,301 | +16,000 | 0.77% | 17,159,671 |
| 2024-06-11 | 2024-06-06 | 0.910 | 19,050,301 | -62,000 | 0.77% | 17,335,774 |
| 2024-06-07 | 2024-06-05 | 0.960 | 19,112,301 | +18,000 | 0.77% | 18,347,809 |
| 2024-06-06 | 2024-06-04 | 0.970 | 19,094,301 | +75,000 | 0.77% | 18,521,472 |
| 2024-06-05 | 2024-06-03 | 0.950 | 19,019,301 | +165,000 | 0.77% | 18,068,336 |
| 2024-06-04 | 2024-05-31 | 0.980 | 18,854,301 | +14,000 | 0.76% | 18,477,215 |
| 2024-06-03 | 2024-05-30 | 0.970 | 18,840,301 | -22,000 | 0.76% | 18,275,092 |
| 2024-05-31 | 2024-05-29 | 0.960 | 18,862,301 | +132,000 | 0.76% | 18,107,809 |
| 2024-05-30 | 2024-05-28 | 1.020 | 18,730,301 | -175,000 | 0.76% | 19,104,907 |
| 2024-05-29 | 2024-05-27 | 1.070 | 18,905,301 | +7,000 | 0.77% | 20,228,672 |
| 2024-05-28 | 2024-05-24 | 1.030 | 18,898,301 | -70,000 | 0.77% | 19,465,250 |
| 2024-05-27 | 2024-05-23 | 1.060 | 18,968,301 | -69,000 | 0.77% | 20,106,399 |
| 2024-05-24 | 2024-05-22 | 1.130 | 19,037,301 | +260,000 | 0.77% | 21,512,150 |
| 2024-05-23 | 2024-05-21 | 1.120 | 18,777,301 | -144,000 | 0.76% | 21,030,577 |
| 2024-05-22 | 2024-05-20 | 1.190 | 18,921,301 | -154,000 | 0.77% | 22,516,348 |
| 2024-05-21 | 2024-05-17 | 1.230 | 19,075,301 | +240,000 | 0.77% | 23,462,620 |
| 2024-05-20 | 2024-05-16 | 1.110 | 18,835,301 | -980,000 | 0.76% | 20,907,184 |
| 2024-05-17 | 2024-05-14 | 0.970 | 19,815,301 | -828,000 | 0.80% | 19,220,842 |
| 2024-05-16 | 2024-05-13 | 1.000 | 20,643,301 | -398,000 | 0.84% | 20,643,301 |
| 2024-05-14 | 2024-05-10 | 0.970 | 21,041,301 | +256,000 | 0.85% | 20,410,062 |
| 2024-05-13 | 2024-05-09 | 0.850 | 20,785,301 | +73,000 | 0.84% | 17,667,506 |
| 2024-05-10 | 2024-05-08 | 0.790 | 20,712,301 | +220,000 | 0.84% | 16,362,718 |
| 2024-05-09 | 2024-05-07 | 0.860 | 20,492,301 | -150,000 | 0.83% | 17,623,379 |
| 2024-05-08 | 2024-05-06 | 0.880 | 20,642,301 | -8,000 | 0.84% | 18,165,225 |
| 2024-05-07 | 2024-05-03 | 0.920 | 20,650,301 | +58,000 | 0.84% | 18,998,277 |
| 2024-05-06 | 2024-05-02 | 0.880 | 20,592,301 | -24,000 | 0.83% | 18,121,225 |
| 2024-05-03 | 2024-04-30 | 0.840 | 20,616,301 | +67,000 | 0.84% | 17,317,693 |
| 2024-05-02 | 2024-04-29 | 0.890 | 20,549,301 | +379,000 | 0.83% | 18,288,878 |
| 2024-04-30 | 2024-04-26 | 0.800 | 20,170,301 | -223,000 | 0.82% | 16,136,241 |
| 2024-04-29 | 2024-04-25 | 0.750 | 20,393,301 | -14,000 | 0.83% | 15,294,976 |
| 2024-04-26 | 2024-04-24 | 0.740 | 20,407,301 | -6,000 | 0.83% | 15,101,403 |
| 2024-04-25 | 2024-04-23 | 0.720 | 20,413,301 | +10,000 | 0.83% | 14,697,577 |
| 2024-04-24 | 2024-04-22 | 0.720 | 20,403,301 | -189,000 | 0.83% | 14,690,377 |
| 2024-04-23 | 2024-04-19 | 0.700 | 20,592,301 | +46,000 | 0.83% | 14,414,611 |
| 2024-04-22 | 2024-04-18 | 0.710 | 20,546,301 | +17,000 | 0.83% | 14,587,874 |
| 2024-04-19 | 2024-04-17 | 0.730 | 20,529,301 | -3,000 | 0.83% | 14,986,390 |
| 2024-04-18 | 2024-04-16 | 0.730 | 20,532,301 | +65,000 | 0.83% | 14,988,580 |
| 2024-04-17 | 2024-04-15 | 0.750 | 20,467,301 | -28,000 | 0.83% | 15,350,476 |
| 2024-04-16 | 2024-04-12 | 0.750 | 20,495,301 | +407,000 | 0.83% | 15,371,476 |
| 2024-04-15 | 2024-04-11 | 0.740 | 20,088,301 | +269,000 | 0.81% | 14,865,343 |
| 2024-04-12 | 2024-04-10 | 0.780 | 19,819,301 | -61,000 | 0.80% | 15,459,055 |
| 2024-04-11 | 2024-04-09 | 0.770 | 19,880,301 | -12,000 | 0.81% | 15,307,832 |
| 2024-04-10 | 2024-04-08 | 0.740 | 19,892,301 | +1,000 | 0.81% | 14,720,303 |
| 2024-04-09 | 2024-04-05 | 0.760 | 19,891,301 | +53,000 | 0.81% | 15,117,389 |
| 2024-04-08 | 2024-04-03 | 0.780 | 19,838,301 | +2,144,000 | 0.80% | 15,473,875 |
| 2024-04-05 | 2024-04-02 | 0.790 | 17,694,301 | -153,000 | 0.72% | 13,978,498 |
| 2024-04-02 | 2024-03-27 | 0.840 | 17,847,301 | +5,000 | 0.72% | 14,991,733 |
| 2024-03-28 | 2024-03-26 | 0.860 | 17,842,301 | -88,000 | 0.72% | 15,344,379 |
| 2024-03-27 | 2024-03-25 | 0.850 | 17,930,301 | +12,000 | 0.73% | 15,240,756 |
| 2024-03-26 | 2024-03-22 | 0.820 | 17,918,301 | +176,000 | 0.73% | 14,693,007 |
| 2024-03-25 | 2024-03-21 | 0.860 | 17,742,301 | -95,000 | 0.72% | 15,258,379 |
| 2024-03-22 | 2024-03-20 | 0.850 | 17,837,301 | +90,000 | 0.72% | 15,161,706 |
| 2024-03-21 | 2024-03-19 | 0.830 | 17,747,301 | -30,000 | 0.72% | 14,730,260 |
| 2024-03-20 | 2024-03-18 | 0.840 | 17,777,301 | +145,000 | 0.72% | 14,932,933 |
| 2024-03-19 | 2024-03-15 | 0.860 | 17,632,301 | +75,000 | 0.71% | 15,163,779 |
| 2024-03-18 | 2024-03-14 | 0.870 | 17,557,301 | +112,000 | 0.71% | 15,274,852 |
| 2024-03-15 | 2024-03-13 | 0.880 | 17,445,301 | +503,000 | 0.71% | 15,351,865 |
| 2024-03-14 | 2024-03-12 | 0.920 | 16,942,301 | +29,000 | 0.69% | 15,586,917 |
| 2024-03-13 | 2024-03-11 | 0.880 | 16,913,301 | -82,000 | 0.69% | 14,883,705 |
| 2024-03-12 | 2024-03-08 | 0.890 | 16,995,301 | +38,000 | 0.69% | 15,125,818 |
| 2024-03-11 | 2024-03-07 | 0.900 | 16,957,301 | -496,000 | 0.69% | 15,261,571 |
| 2024-03-08 | 2024-03-06 | 0.930 | 17,453,301 | -43,000 | 0.71% | 16,231,570 |
| 2024-03-07 | 2024-03-05 | 0.900 | 17,496,301 | -30,000 | 0.71% | 15,746,671 |
| 2024-03-06 | 2024-03-04 | 0.910 | 17,526,301 | +818,000 | 0.71% | 15,948,934 |
| 2024-03-05 | 2024-03-01 | 1.080 | 16,708,301 | -458,000 | 0.68% | 18,044,965 |
| 2024-03-04 | 2024-02-29 | 1.120 | 17,166,301 | -34,000 | 0.70% | 19,226,257 |
| 2024-03-01 | 2024-02-28 | 1.110 | 17,200,301 | +290,000 | 0.70% | 19,092,334 |
| 2024-02-29 | 2024-02-27 | 1.180 | 16,910,301 | +105,000 | 0.69% | 19,954,155 |
| 2024-02-28 | 2024-02-26 | 1.190 | 16,805,301 | +144,000 | 0.68% | 19,998,308 |
| 2024-02-27 | 2024-02-23 | 1.140 | 16,661,301 | -26,000 | 0.68% | 18,993,883 |
| 2024-02-26 | 2024-02-22 | 1.100 | 16,687,301 | -62,000 | 0.68% | 18,356,031 |
| 2024-02-23 | 2024-02-21 | 1.090 | 16,749,301 | -286,000 | 0.68% | 18,256,738 |
| 2024-02-22 | 2024-02-20 | 1.010 | 17,035,301 | +220,000 | 0.69% | 17,205,654 |
| 2024-02-21 | 2024-02-19 | 1.000 | 16,815,301 | +123,000 | 0.68% | 16,815,301 |
| 2024-02-20 | 2024-02-16 | 1.120 | 16,692,301 | -110,000 | 0.68% | 18,695,377 |
| 2024-02-19 | 2024-02-15 | 1.000 | 16,802,301 | +32,000 | 0.68% | 16,802,301 |
| 2024-02-16 | 2024-02-14 | 1.000 | 16,770,301 | -3,000 | 0.68% | 16,770,301 |
| 2024-02-15 | 2024-02-09 | 0.990 | 16,773,301 | -235,000 | 0.68% | 16,605,568 |
| 2024-02-14 | 2024-02-07 | 0.980 | 17,008,301 | -167,000 | 0.69% | 16,668,135 |
| 2024-02-08 | 2024-02-06 | 0.980 | 17,175,301 | +905,000 | 0.70% | 16,831,795 |
| 2024-02-07 | 2024-02-05 | 0.880 | 16,270,301 | -210,000 | 0.66% | 14,317,865 |
| 2024-02-06 | 2024-02-02 | 0.890 | 16,480,301 | +4,118,269 | 0.67% | 14,667,468 |
| 2024-02-05 | 2024-02-01 | 0.890 | 12,362,032 | +779,000 | 0.50% | 11,002,208 |
| 2024-02-02 | 2024-01-31 | 0.880 | 11,583,032 | -134,000 | 0.47% | 10,193,068 |
| 2024-02-01 | 2024-01-30 | 0.880 | 11,717,032 | -17,000 | 0.47% | 10,310,988 |
| 2024-01-31 | 2024-01-29 | 0.940 | 11,734,032 | -54,000 | 0.48% | 11,029,990 |
| 2024-01-30 | 2024-01-26 | 0.950 | 11,788,032 | -385,000 | 0.48% | 11,198,630 |
| 2024-01-29 | 2024-01-25 | 0.980 | 12,173,032 | -92,000 | 0.49% | 11,929,571 |
| 2024-01-26 | 2024-01-24 | 0.940 | 12,265,032 | -785,000 | 0.50% | 11,529,130 |
| 2024-01-25 | 2024-01-23 | 0.880 | 13,050,032 | +15,000 | 0.53% | 11,484,028 |
| 2024-01-24 | 2024-01-22 | 0.870 | 13,035,032 | +69,000 | 0.53% | 11,340,478 |
| 2024-01-23 | 2024-01-19 | 0.940 | 12,966,032 | -216,000 | 0.53% | 12,188,070 |
| 2024-01-22 | 2024-01-18 | 0.970 | 13,182,032 | -713,000 | 0.53% | 12,786,571 |
| 2024-01-19 | 2024-01-17 | 0.960 | 13,895,032 | -1,546,000 | 0.56% | 13,339,231 |
| 2024-01-18 | 2024-01-16 | 1.030 | 15,441,032 | -257,000 | 0.63% | 15,904,263 |
| 2024-01-17 | 2024-01-15 | 1.080 | 15,698,032 | -1,722,000 | 0.64% | 16,953,875 |
| 2024-01-16 | 2024-01-12 | 1.110 | 17,420,032 | -126,000 | 0.71% | 19,336,236 |
| 2024-01-15 | 2024-01-11 | 1.120 | 17,546,032 | -77,000 | 0.71% | 19,651,556 |
| 2024-01-12 | 2024-01-10 | 1.110 | 17,623,032 | +245,000 | 0.71% | 19,561,566 |
| 2024-01-11 | 2024-01-09 | 1.110 | 17,378,032 | +867,000 | 0.70% | 19,289,616 |
| 2024-01-10 | 2024-01-08 | 1.100 | 16,511,032 | +704,000 | 0.67% | 18,162,135 |
| 2024-01-09 | 2024-01-05 | 1.120 | 15,807,032 | +155,000 | 0.64% | 17,703,876 |
| 2024-01-08 | 2024-01-04 | 1.150 | 15,652,032 | +405,000 | 0.63% | 17,999,837 |
| 2024-01-05 | 2024-01-03 | 1.160 | 15,247,032 | +700,121 | 0.62% | 17,686,557 |
| 2024-01-04 | 2024-01-02 | 1.160 | 14,546,911 | -331,000 | 0.59% | 16,874,417 |
| 2024-01-03 | 2023-12-29 | 1.190 | 14,877,911 | +184,000 | 0.60% | 17,704,714 |
| 2024-01-02 | 2023-12-28 | 1.170 | 14,693,911 | -1,037,000 | 0.60% | 17,191,876 |
| 2023-12-29 | 2023-12-27 | 1.120 | 15,730,911 | +85,967 | 0.64% | 17,618,620 |
| 2023-12-28 | 2023-12-22 | 1.120 | 15,644,944 | +4,441,000 | 0.63% | 17,522,337 |
| 2023-12-27 | 2023-12-21 | 1.170 | 11,203,944 | +519,000 | 0.45% | 13,108,614 |
| 2023-12-22 | 2023-12-20 | 1.180 | 10,684,944 | -3,405,000 | 0.43% | 12,608,234 |
| 2023-12-21 | 2023-12-19 | 1.110 | 14,089,944 | +928,000 | 0.57% | 15,639,838 |
| 2023-12-20 | 2023-12-18 | 1.170 | 13,161,944 | +65,912 | 0.53% | 15,399,474 |
| 2023-12-19 | 2023-12-15 | 1.170 | 13,096,032 | +2,375,000 | 0.53% | 15,322,357 |
| 2023-12-18 | 2023-12-14 | 1.100 | 10,721,032 | +206,000 | 0.43% | 11,793,135 |
| 2023-12-15 | 2023-12-13 | 1.110 | 10,515,032 | -92,000 | 0.43% | 11,671,686 |
| 2023-12-14 | 2023-12-12 | 1.140 | 10,607,032 | -631,000 | 0.43% | 12,092,016 |
| 2023-12-13 | 2023-12-11 | 1.120 | 11,238,032 | +257,000 | 0.46% | 12,586,596 |
| 2023-12-12 | 2023-12-08 | 1.140 | 10,981,032 | -71,000 | 0.44% | 12,518,376 |
| 2023-12-11 | 2023-12-07 | 1.150 | 11,052,032 | +106,000 | 0.45% | 12,709,837 |
| 2023-12-08 | 2023-12-06 | 1.180 | 10,946,032 | -2,376,000 | 0.44% | 12,916,318 |
| 2023-12-07 | 2023-12-05 | 1.180 | 13,322,032 | -248,000 | 0.54% | 15,719,998 |
| 2023-12-06 | 2023-12-04 | 1.190 | 13,570,032 | +974,000 | 0.55% | 16,148,338 |
| 2023-12-05 | 2023-12-01 | 1.220 | 12,596,032 | -1,404,000 | 0.51% | 15,367,159 |
| 2023-12-04 | 2023-11-30 | 1.210 | 14,000,032 | +2,199,000 | 0.57% | 16,940,039 |
| 2023-12-01 | 2023-11-29 | 1.230 | 11,801,032 | +188,000 | 0.48% | 14,515,269 |
| 2023-11-30 | 2023-11-28 | 1.320 | 11,613,032 | +7,000 | 0.47% | 15,329,202 |
| 2023-11-29 | 2023-11-27 | 1.340 | 11,606,032 | +172,000 | 0.47% | 15,552,083 |
| 2023-11-28 | 2023-11-24 | 1.400 | 11,434,032 | -997,000 | 0.46% | 16,007,645 |
| 2023-11-27 | 2023-11-23 | 1.460 | 12,431,032 | -1,306,000 | 0.50% | 18,149,307 |
| 2023-11-24 | 2023-11-22 | 1.310 | 13,737,032 | +822,000 | 0.56% | 17,995,512 |
| 2023-11-23 | 2023-11-21 | 1.300 | 12,915,032 | +1,061,000 | 0.52% | 16,789,542 |
| 2023-11-22 | 2023-11-20 | 1.270 | 11,854,032 | -79,000 | 0.48% | 15,054,621 |
| 2023-11-21 | 2023-11-17 | 1.260 | 11,933,032 | -1,605,000 | 0.48% | 15,035,620 |
| 2023-11-20 | 2023-11-16 | 1.310 | 13,538,032 | -1,000 | 0.55% | 17,734,822 |
| 2023-11-17 | 2023-11-15 | 1.330 | 13,539,032 | -11,000 | 0.55% | 18,006,913 |
| 2023-11-15 | 2023-11-13 | 1.280 | 13,550,032 | -1,200,000 | 0.55% | 17,344,041 |
| 2023-11-14 | 2023-11-10 | 1.290 | 14,750,032 | -7,000 | 0.60% | 19,027,541 |
| 2023-11-13 | 2023-11-09 | 1.300 | 14,757,032 | -2,000 | 0.60% | 19,184,142 |
| 2023-11-09 | 2023-11-07 | 1.330 | 14,759,032 | +52,000 | 0.60% | 19,629,513 |
| 2023-11-08 | 2023-11-06 | 1.340 | 14,707,032 | -18,000 | 0.60% | 19,707,423 |
| 2023-11-07 | 2023-11-03 | 1.250 | 14,725,032 | +61,000 | 0.60% | 18,406,290 |
| 2023-11-06 | 2023-11-02 | 1.200 | 14,664,032 | -1,000 | 0.59% | 17,596,838 |
| 2023-11-03 | 2023-11-01 | 1.210 | 14,665,032 | +4,000 | 0.59% | 17,744,689 |
| 2023-11-01 | 2023-10-30 | 1.240 | 14,661,032 | -30,000 | 0.59% | 18,179,680 |
| 2023-10-31 | 2023-10-27 | 1.230 | 14,691,032 | +4,000 | 0.60% | 18,069,969 |
| 2023-10-30 | 2023-10-26 | 1.200 | 14,687,032 | +53,000 | 0.60% | 17,624,438 |
| 2023-10-27 | 2023-10-25 | 1.220 | 14,634,032 | +109,000 | 0.59% | 17,853,519 |
| 2023-10-26 | 2023-10-24 | 1.200 | 14,525,032 | +8,000 | 0.59% | 17,430,038 |
| 2023-10-25 | 2023-10-20 | 1.210 | 14,517,032 | -34,000 | 0.59% | 17,565,609 |
| 2023-10-24 | 2023-10-19 | 1.190 | 14,551,032 | -51,000 | 0.59% | 17,315,728 |
| 2023-10-20 | 2023-10-18 | 1.220 | 14,602,032 | -46,000 | 0.59% | 17,814,479 |
| 2023-10-18 | 2023-10-16 | 1.240 | 14,648,032 | -33,000 | 0.59% | 18,163,560 |
| 2023-10-17 | 2023-10-13 | 1.280 | 14,681,032 | -60,000 | 0.59% | 18,791,721 |
| 2023-10-16 | 2023-10-12 | 1.320 | 14,741,032 | -27,000 | 0.60% | 19,458,162 |
| 2023-10-13 | 2023-10-11 | 1.320 | 14,768,032 | +154,000 | 0.60% | 19,493,802 |
| 2023-10-12 | 2023-10-10 | 1.270 | 14,614,032 | +76,000 | 0.59% | 18,559,821 |
| 2023-10-11 | 2023-10-09 | 1.280 | 14,538,032 | +19,000 | 0.59% | 18,608,681 |
| 2023-10-10 | 2023-10-06 | 1.240 | 14,519,032 | +643,393 | 0.59% | 18,003,600 |
| 2023-10-09 | 2023-10-05 | 1.210 | 13,875,639 | -13,000 | 0.56% | 16,789,523 |
| 2023-10-06 | 2023-10-04 | 1.210 | 13,888,639 | -28,000 | 0.56% | 16,805,253 |
| 2023-10-05 | 2023-10-03 | 1.260 | 13,916,639 | +21,000 | 0.56% | 17,534,965 |
| 2023-10-03 | 2023-09-28 | 1.330 | 13,895,639 | -2,000 | 0.56% | 18,481,200 |
| 2023-09-29 | 2023-09-27 | 1.360 | 13,897,639 | +206,917 | 0.56% | 18,900,789 |
| 2023-09-28 | 2023-09-26 | 1.370 | 13,690,722 | -33,000 | 0.55% | 18,756,289 |
| 2023-09-27 | 2023-09-25 | 1.390 | 13,723,722 | -202,000 | 0.56% | 19,075,974 |
| 2023-09-26 | 2023-09-22 | 1.500 | 13,925,722 | +140,500 | 0.56% | 20,888,583 |
| 2023-09-25 | 2023-09-21 | 1.390 | 13,785,222 | -346,000 | 0.56% | 19,161,459 |
| 2023-09-22 | 2023-09-20 | 1.430 | 14,131,222 | +89,000 | 0.57% | 20,207,647 |
| 2023-09-21 | 2023-09-19 | 1.460 | 14,042,222 | +1,000 | 0.57% | 20,501,644 |
| 2023-09-20 | 2023-09-18 | 1.490 | 14,041,222 | -65,000 | 0.57% | 20,921,421 |
| 2023-09-19 | 2023-09-15 | 1.550 | 14,106,222 | +346 | 0.57% | 21,864,644 |
| 2023-09-18 | 2023-09-14 | 1.570 | 14,105,876 | -341,000 | 0.57% | 22,146,225 |
| 2023-09-15 | 2023-09-13 | 1.600 | 14,446,876 | +321,000 | 0.59% | 23,115,002 |
| 2023-09-14 | 2023-09-12 | 1.580 | 14,125,876 | -6,000 | 0.57% | 22,318,884 |
| 2023-09-13 | 2023-09-11 | 1.580 | 14,131,876 | +482,000 | 0.57% | 22,328,364 |
| 2023-09-12 | 2023-09-07 | 1.640 | 13,649,876 | +1,290,010 | 0.55% | 22,385,797 |
| 2023-09-11 | 2023-09-06 | 1.720 | 12,359,866 | +184,000 | 0.50% | 21,258,970 |
| 2023-09-07 | 2023-09-05 | 1.570 | 12,175,866 | +308,351 | 0.49% | 19,116,110 |
| 2023-09-06 | 2023-09-04 | 1.610 | 11,867,515 | -123,000 | 0.48% | 19,106,699 |
| 2023-09-05 | 2023-08-31 | 1.530 | 11,990,515 | +435,983 | 0.49% | 18,345,488 |
| 2023-09-04 | 2023-08-30 | 1.550 | 11,554,532 | -74,000 | 0.47% | 17,909,525 |
| 2023-08-31 | 2023-08-29 | 1.620 | 11,628,532 | +433,000 | 0.47% | 18,838,222 |
| 2023-08-30 | 2023-08-28 | 1.530 | 11,195,532 | -82,000 | 0.45% | 17,129,164 |
| 2023-08-29 | 2023-08-25 | 1.540 | 11,277,532 | +199,000 | 0.46% | 17,367,399 |
| 2023-08-28 | 2023-08-24 | 1.520 | 11,078,532 | +270,000 | 0.45% | 16,839,369 |
| 2023-08-25 | 2023-08-23 | 1.420 | 10,808,532 | -42,000 | 0.44% | 15,348,115 |
| 2023-08-24 | 2023-08-22 | 1.480 | 10,850,532 | +379,000 | 0.44% | 16,058,787 |
| 2023-08-23 | 2023-08-21 | 1.490 | 10,471,532 | -4,186,000 | 0.42% | 15,602,583 |
| 2023-08-22 | 2023-08-18 | 1.480 | 14,657,532 | -343,000 | 0.59% | 21,693,147 |
| 2023-08-21 | 2023-08-17 | 1.470 | 15,000,532 | +947,000 | 0.61% | 22,050,782 |
| 2023-08-18 | 2023-08-16 | 1.500 | 14,053,532 | +63,000 | 0.57% | 21,080,298 |
| 2023-08-17 | 2023-08-15 | 1.480 | 13,990,532 | +333,000 | 0.57% | 20,705,987 |
| 2023-08-16 | 2023-08-14 | 1.490 | 13,657,532 | +391,000 | 0.55% | 20,349,723 |
| 2023-08-15 | 2023-08-11 | 1.570 | 13,266,532 | -23,000 | 0.54% | 20,828,455 |
| 2023-08-14 | 2023-08-10 | 1.560 | 13,289,532 | -6,000 | 0.54% | 20,731,670 |
| 2023-08-11 | 2023-08-09 | 1.630 | 13,295,532 | +5,000 | 0.54% | 21,671,717 |
| 2023-08-10 | 2023-08-08 | 1.600 | 13,290,532 | -69,000 | 0.54% | 21,264,851 |
| 2023-08-09 | 2023-08-07 | 1.630 | 13,359,532 | +18,000 | 0.54% | 21,776,037 |
| 2023-08-08 | 2023-08-04 | 1.750 | 13,341,532 | -9,000 | 0.54% | 23,347,681 |
| 2023-08-07 | 2023-08-03 | 1.750 | 13,350,532 | +9,000 | 0.54% | 23,363,431 |
| 2023-08-04 | 2023-08-02 | 1.760 | 13,341,532 | +900,000 | 0.54% | 23,481,096 |
| 2023-08-03 | 2023-08-01 | 1.690 | 12,441,532 | -693,000 | 0.50% | 21,026,189 |
| 2023-08-02 | 2023-07-31 | 1.800 | 13,134,532 | -128,000 | 0.53% | 23,642,158 |
| 2023-08-01 | 2023-07-28 | 1.700 | 13,262,532 | -55,000 | 0.54% | 22,546,304 |
| 2023-07-31 | 2023-07-27 | 1.660 | 13,317,532 | -32,000 | 0.54% | 22,107,103 |
| 2023-07-28 | 2023-07-26 | 1.550 | 13,349,532 | +16,000 | 0.54% | 20,691,775 |
| 2023-07-27 | 2023-07-25 | 1.560 | 13,333,532 | -469,000 | 0.54% | 20,800,310 |
| 2023-07-26 | 2023-07-24 | 1.370 | 13,802,532 | +680,000 | 0.56% | 18,909,469 |
| 2023-07-25 | 2023-07-21 | 1.470 | 13,122,532 | +2,000 | 0.53% | 19,290,122 |
| 2023-07-24 | 2023-07-20 | 1.480 | 13,120,532 | -100,000 | 0.53% | 19,418,387 |
| 2023-07-21 | 2023-07-19 | 1.470 | 13,220,532 | +114,000 | 0.54% | 19,434,182 |
| 2023-07-20 | 2023-07-18 | 1.450 | 13,106,532 | +11,000 | 0.53% | 19,004,471 |
| 2023-07-18 | 2023-07-13 | 1.540 | 13,095,532 | -5,000 | 0.53% | 20,167,119 |
| 2023-07-14 | 2023-07-12 | 1.500 | 13,100,532 | -80,000 | 0.53% | 19,650,798 |
| 2023-07-13 | 2023-07-11 | 1.510 | 13,180,532 | +57,000 | 0.53% | 19,902,603 |
| 2023-07-12 | 2023-07-10 | 1.510 | 13,123,532 | +5,000 | 0.53% | 19,816,533 |
| 2023-07-11 | 2023-07-07 | 1.510 | 13,118,532 | -10,000 | 0.53% | 19,808,983 |
| 2023-07-10 | 2023-07-06 | 1.500 | 13,128,532 | +2,000 | 0.53% | 19,692,798 |
| 2023-07-07 | 2023-07-05 | 1.510 | 13,126,532 | +10,000 | 0.53% | 19,821,063 |
| 2023-07-06 | 2023-07-04 | 1.570 | 13,116,532 | -12,000 | 0.53% | 20,592,955 |
| 2023-07-04 | 2023-06-30 | 1.550 | 13,128,532 | -8,000 | 0.53% | 20,349,225 |
| 2023-06-30 | 2023-06-28 | 1.600 | 13,136,532 | -4,000 | 0.53% | 21,018,451 |
| 2023-06-29 | 2023-06-27 | 1.620 | 13,140,532 | +285,000 | 0.53% | 21,287,662 |
| 2023-06-28 | 2023-06-26 | 1.490 | 12,855,532 | +10,000 | 0.52% | 19,154,743 |
| 2023-06-27 | 2023-06-23 | 1.480 | 12,845,532 | -62,000 | 0.52% | 19,011,387 |
| 2023-06-26 | 2023-06-21 | 1.560 | 12,907,532 | -15,000 | 0.52% | 20,135,750 |
| 2023-06-23 | 2023-06-20 | 1.620 | 12,922,532 | -13,100 | 0.52% | 20,934,502 |
| 2023-06-21 | 2023-06-19 | 1.680 | 12,935,632 | -118,000 | 0.52% | 21,731,862 |
| 2023-06-20 | 2023-06-16 | 1.740 | 13,053,632 | +2,000 | 0.53% | 22,713,320 |
| 2023-06-19 | 2023-06-15 | 1.740 | 13,051,632 | +1,100 | 0.53% | 22,709,840 |
| 2023-06-16 | 2023-06-14 | 1.680 | 13,050,532 | -1,000 | 0.53% | 21,924,894 |
| 2023-06-15 | 2023-06-13 | 1.700 | 13,051,532 | -9,000 | 0.53% | 22,187,604 |
| 2023-06-14 | 2023-06-12 | 1.670 | 13,060,532 | -5,000 | 0.53% | 21,811,088 |
| 2023-06-12 | 2023-06-08 | 1.710 | 13,065,532 | -16,000 | 0.53% | 22,342,060 |
| 2023-06-09 | 2023-06-07 | 1.670 | 13,081,532 | +78,000 | 0.53% | 21,846,158 |
| 2023-06-08 | 2023-06-06 | 1.660 | 13,003,532 | -9,000 | 0.53% | 21,585,863 |
| 2023-06-07 | 2023-06-05 | 1.580 | 13,012,532 | -38,000 | 0.53% | 20,559,801 |
| 2023-06-06 | 2023-06-02 | 1.610 | 13,050,532 | -12,000 | 0.53% | 21,011,357 |
| 2023-06-05 | 2023-06-01 | 1.470 | 13,062,532 | +13,000 | 0.53% | 19,201,922 |
| 2023-06-02 | 2023-05-31 | 1.480 | 13,049,532 | -42,000 | 0.53% | 19,313,307 |
| 2023-06-01 | 2023-05-30 | 1.500 | 13,091,532 | -64,000 | 0.53% | 19,637,298 |
| 2023-05-31 | 2023-05-29 | 1.450 | 13,155,532 | +8,000 | 0.53% | 19,075,521 |
| 2023-05-30 | 2023-05-25 | 1.460 | 13,147,532 | +9,000 | 0.53% | 19,195,397 |
| 2023-05-29 | 2023-05-24 | 1.480 | 13,138,532 | -9,000 | 0.53% | 19,445,027 |
| 2023-05-25 | 2023-05-23 | 1.530 | 13,147,532 | -194,000 | 0.53% | 20,115,724 |
| 2023-05-24 | 2023-05-22 | 1.540 | 13,341,532 | +237,000 | 0.54% | 20,545,959 |
| 2023-05-23 | 2023-05-19 | 1.540 | 13,104,532 | +29,000 | 0.53% | 20,180,979 |
| 2023-05-22 | 2023-05-18 | 1.610 | 13,075,532 | +452,000 | 0.53% | 21,051,607 |
| 2023-05-19 | 2023-05-17 | 1.700 | 12,623,532 | -913,000 | 0.51% | 21,460,004 |
| 2023-05-18 | 2023-05-16 | 1.670 | 13,536,532 | +32,000 | 0.55% | 22,606,008 |
| 2023-05-17 | 2023-05-15 | 1.700 | 13,504,532 | -32,000 | 0.55% | 22,957,704 |
| 2023-05-16 | 2023-05-12 | 1.710 | 13,536,532 | +43,000 | 0.55% | 23,147,470 |
| 2023-05-15 | 2023-05-11 | 1.770 | 13,493,532 | +98,000 | 0.55% | 23,883,552 |
| 2023-05-12 | 2023-05-10 | 1.790 | 13,395,532 | +253,000 | 0.54% | 23,978,002 |
| 2023-05-11 | 2023-05-09 | 1.810 | 13,142,532 | +6,000 | 0.53% | 23,787,983 |
| 2023-05-10 | 2023-05-08 | 1.850 | 13,136,532 | -60,000 | 0.53% | 24,302,584 |
| 2023-05-09 | 2023-05-05 | 1.910 | 13,196,532 | -6,000 | 0.53% | 25,205,376 |
| 2023-05-08 | 2023-05-04 | 1.860 | 13,202,532 | +29,000 | 0.53% | 24,556,710 |
| 2023-05-05 | 2023-05-03 | 1.760 | 13,173,532 | -26,000 | 0.53% | 23,185,416 |
| 2023-05-04 | 2023-05-02 | 1.770 | 13,199,532 | -732,000 | 0.53% | 23,363,172 |
| 2023-05-03 | 2023-04-28 | 1.930 | 13,931,532 | -47,000 | 0.56% | 26,887,857 |
| 2023-05-02 | 2023-04-27 | 1.910 | 13,978,532 | -8,000 | 0.57% | 26,698,996 |
| 2023-04-28 | 2023-04-26 | 1.930 | 13,986,532 | -27,000 | 0.57% | 26,994,007 |
| 2023-04-27 | 2023-04-25 | 1.840 | 14,013,532 | +13,000 | 0.57% | 25,784,899 |
| 2023-04-26 | 2023-04-24 | 1.910 | 14,000,532 | -98,000 | 0.57% | 26,741,016 |
| 2023-04-25 | 2023-04-21 | 1.940 | 14,098,532 | +96,000 | 0.57% | 27,351,152 |
| 2023-04-24 | 2023-04-20 | 1.960 | 14,002,532 | -294,000 | 0.57% | 27,444,963 |
| 2023-04-21 | 2023-04-19 | 2.020 | 14,296,532 | +4,000 | 0.58% | 28,878,995 |
| 2023-04-20 | 2023-04-18 | 2.080 | 14,292,532 | +41,000 | 0.58% | 29,728,467 |
| 2023-04-19 | 2023-04-17 | 2.120 | 14,251,532 | +21,000 | 0.58% | 30,213,248 |
| 2023-04-18 | 2023-04-14 | 2.120 | 14,230,532 | -626,000 | 0.58% | 30,168,728 |
| 2023-04-17 | 2023-04-13 | 2.080 | 14,856,532 | -241,000 | 0.60% | 30,901,587 |
| 2023-04-14 | 2023-04-12 | 2.130 | 15,097,532 | +658,000 | 0.61% | 32,157,743 |
| 2023-04-13 | 2023-04-11 | 2.120 | 14,439,532 | +606,000 | 0.59% | 30,611,808 |
| 2023-04-12 | 2023-04-06 | 1.910 | 13,833,532 | +6,000 | 0.56% | 26,422,046 |
| 2023-04-11 | 2023-04-04 | 1.940 | 13,827,532 | +178,000 | 0.56% | 26,825,412 |
| 2023-04-06 | 2023-04-03 | 2.020 | 13,649,532 | +65,000 | 0.55% | 27,572,055 |
| 2023-04-04 | 2023-03-31 | 1.970 | 13,584,532 | +117,000 | 0.55% | 26,761,528 |
| 2023-04-03 | 2023-03-30 | 2.060 | 13,467,532 | -540,000 | 0.55% | 27,743,116 |
| 2023-03-31 | 2023-03-29 | 1.970 | 14,007,532 | -1,226,000 | 0.57% | 27,594,838 |
| 2023-03-30 | 2023-03-28 | 2.060 | 15,233,532 | -4,000 | 0.62% | 31,381,076 |
| 2023-03-29 | 2023-03-27 | 2.140 | 15,237,532 | +13,000 | 0.62% | 32,608,318 |
| 2023-03-28 | 2023-03-24 | 2.230 | 15,224,532 | +496,000 | 0.62% | 33,950,706 |
| 2023-03-27 | 2023-03-23 | 2.270 | 14,728,532 | -13,000 | 0.60% | 33,433,768 |
| 2023-03-23 | 2023-03-21 | 2.210 | 14,741,532 | -272,000 | 0.60% | 32,578,786 |
| 2023-03-22 | 2023-03-20 | 2.180 | 15,013,532 | -558,000 | 0.61% | 32,729,500 |
| 2023-03-21 | 2023-03-17 | 2.210 | 15,571,532 | -41,000 | 0.63% | 34,413,086 |
| 2023-03-20 | 2023-03-16 | 2.160 | 15,612,532 | -199,000 | 0.63% | 33,723,069 |
| 2023-03-17 | 2023-03-15 | 2.160 | 15,811,532 | +807,000 | 0.64% | 34,152,909 |
| 2023-03-16 | 2023-03-14 | 2.050 | 15,004,532 | -518,000 | 0.61% | 30,759,291 |
| 2023-03-15 | 2023-03-13 | 2.110 | 15,522,532 | +99,000 | 0.63% | 32,752,543 |
| 2023-03-14 | 2023-03-10 | 2.160 | 15,423,532 | -229,000 | 0.62% | 33,314,829 |
| 2023-03-13 | 2023-03-09 | 2.170 | 15,652,532 | -18,000 | 0.63% | 33,965,994 |
| 2023-03-10 | 2023-03-08 | 2.200 | 15,670,532 | +22,000 | 0.63% | 34,475,170 |
| 2023-03-09 | 2023-03-07 | 2.260 | 15,648,532 | +207,000 | 0.63% | 35,365,682 |
| 2023-03-08 | 2023-03-06 | 2.330 | 15,441,532 | +232,000 | 0.63% | 35,978,770 |
| 2023-03-07 | 2023-03-03 | 2.450 | 15,209,532 | -73,000 | 0.62% | 37,263,353 |
| 2023-03-06 | 2023-03-02 | 2.370 | 15,282,532 | +30,000 | 0.62% | 36,219,601 |
| 2023-03-03 | 2023-03-01 | 2.420 | 15,252,532 | +101,000 | 0.62% | 36,911,127 |
| 2023-03-02 | 2023-02-28 | 2.270 | 15,151,532 | -325,000 | 0.61% | 34,393,978 |
| 2023-03-01 | 2023-02-27 | 2.360 | 15,476,532 | -316,000 | 0.63% | 36,524,616 |
| 2023-02-28 | 2023-02-24 | 2.340 | 15,792,532 | +286,000 | 0.64% | 36,954,525 |
| 2023-02-27 | 2023-02-23 | 2.410 | 15,506,532 | -386,000 | 0.63% | 37,370,742 |
| 2023-02-24 | 2023-02-22 | 2.410 | 15,892,532 | +513,000 | 0.64% | 38,301,002 |
| 2023-02-23 | 2023-02-21 | 2.500 | 15,379,532 | +502,000 | 0.62% | 38,448,830 |
| 2023-02-22 | 2023-02-20 | 2.550 | 14,877,532 | +601,000 | 0.60% | 37,937,707 |
| 2023-02-21 | 2023-02-17 | 2.440 | 14,276,532 | +3,000 | 0.58% | 34,834,738 |
| 2023-02-20 | 2023-02-16 | 2.460 | 14,273,532 | -106,000 | 0.58% | 35,112,889 |
| 2023-02-17 | 2023-02-15 | 2.420 | 14,379,532 | +143,000 | 0.58% | 34,798,467 |
| 2023-02-16 | 2023-02-14 | 2.520 | 14,236,532 | +136,000 | 0.58% | 35,876,061 |
| 2023-02-15 | 2023-02-13 | 2.540 | 14,100,532 | -27,000 | 0.57% | 35,815,351 |
| 2023-02-14 | 2023-02-10 | 2.530 | 14,127,532 | +141,000 | 0.57% | 35,742,656 |
| 2023-02-13 | 2023-02-09 | 2.650 | 13,986,532 | +105,000 | 0.57% | 37,064,310 |
| 2023-02-10 | 2023-02-08 | 2.660 | 13,881,532 | +30,000 | 0.56% | 36,924,875 |
| 2023-02-09 | 2023-02-07 | 2.710 | 13,851,532 | -8,000 | 0.56% | 37,537,652 |
| 2023-02-08 | 2023-02-06 | 2.640 | 13,859,532 | -40,000 | 0.56% | 36,589,164 |
| 2023-02-07 | 2023-02-03 | 2.770 | 13,899,532 | -21,000 | 0.56% | 38,501,704 |
| 2023-02-06 | 2023-02-02 | 2.840 | 13,920,532 | +60,000 | 0.56% | 39,534,311 |
| 2023-02-03 | 2023-02-01 | 2.940 | 13,860,532 | +153,000 | 0.56% | 40,749,964 |
| 2023-02-02 | 2023-01-31 | 2.910 | 13,707,532 | +192,000 | 0.56% | 39,888,918 |
| 2023-02-01 | 2023-01-30 | 2.970 | 13,515,532 | +2,000 | 0.55% | 40,141,130 |
| 2023-01-31 | 2023-01-27 | 3.230 | 13,513,532 | +884,000 | 0.55% | 43,648,708 |
| 2023-01-30 | 2023-01-26 | 3.210 | 12,629,532 | -681,000 | 0.51% | 40,540,798 |
| 2023-01-27 | 2023-01-20 | 2.920 | 13,310,532 | -1,000 | 0.54% | 38,866,753 |
| 2023-01-26 | 2023-01-19 | 2.880 | 13,311,532 | -61,000 | 0.54% | 38,337,212 |
| 2023-01-20 | 2023-01-18 | 2.760 | 13,372,532 | +151,000 | 0.54% | 36,908,188 |
| 2023-01-19 | 2023-01-17 | 2.880 | 13,221,532 | -42,000 | 0.54% | 38,078,012 |
| 2023-01-18 | 2023-01-16 | 2.890 | 13,263,532 | -20,000 | 0.54% | 38,331,607 |
| 2023-01-17 | 2023-01-13 | 2.890 | 13,283,532 | -12,000 | 0.54% | 38,389,407 |
| 2023-01-16 | 2023-01-12 | 2.840 | 13,295,532 | -1,672,000 | 0.54% | 37,759,311 |
| 2023-01-13 | 2023-01-11 | 2.980 | 14,967,532 | -920,000 | 0.61% | 44,603,245 |
| 2023-01-12 | 2023-01-10 | 3.020 | 15,887,532 | +148,000 | 0.64% | 47,980,347 |
| 2023-01-11 | 2023-01-09 | 3.050 | 15,739,532 | -160,000 | 0.64% | 48,005,573 |
| 2023-01-10 | 2023-01-06 | 3.060 | 15,899,532 | +1,037,000 | 0.64% | 48,652,568 |
| 2023-01-09 | 2023-01-05 | 3.100 | 14,862,532 | -254,000 | 0.60% | 46,073,849 |
| 2023-01-06 | 2023-01-04 | 3.080 | 15,116,532 | -222,000 | 0.61% | 46,558,919 |
| 2023-01-05 | 2023-01-03 | 2.880 | 15,338,532 | +135,000 | 0.62% | 44,174,972 |
| 2023-01-04 | 2022-12-30 | 2.820 | 15,203,532 | +912,000 | 0.62% | 42,873,960 |
| 2023-01-03 | 2022-12-29 | 2.640 | 14,291,532 | -21,000 | 0.58% | 37,729,644 |
| 2022-12-30 | 2022-12-28 | 2.700 | 14,312,532 | -167,000 | 0.58% | 38,643,836 |
| 2022-12-29 | 2022-12-23 | 2.900 | 14,479,532 | +174,000 | 0.59% | 41,990,643 |
| 2022-12-28 | 2022-12-22 | 2.870 | 14,305,532 | +629,000 | 0.58% | 41,056,877 |
| 2022-12-23 | 2022-12-21 | 2.820 | 13,676,532 | -105,000 | 0.55% | 38,567,820 |
| 2022-12-22 | 2022-12-20 | 2.800 | 13,781,532 | -78,000 | 0.56% | 38,588,290 |
| 2022-12-21 | 2022-12-19 | 3.060 | 13,859,532 | -133,000 | 0.56% | 42,410,168 |
| 2022-12-20 | 2022-12-16 | 3.030 | 13,992,532 | +531,000 | 0.57% | 42,397,372 |
| 2022-12-19 | 2022-12-15 | 3.060 | 13,461,532 | -70,000 | 0.55% | 41,192,288 |
| 2022-12-16 | 2022-12-14 | 3.160 | 13,531,532 | -115,000 | 0.55% | 42,759,641 |
| 2022-12-15 | 2022-12-13 | 3.290 | 13,646,532 | +110,000 | 0.55% | 44,897,090 |
| 2022-12-14 | 2022-12-12 | 3.420 | 13,536,532 | +195,000 | 0.55% | 46,294,939 |
| 2022-12-13 | 2022-12-09 | 3.690 | 13,341,532 | -1,078,000 | 0.54% | 49,230,253 |
| 2022-12-12 | 2022-12-08 | 3.320 | 14,419,532 | +923,000 | 0.58% | 47,872,846 |
| 2022-12-09 | 2022-12-07 | 3.150 | 13,496,532 | +343,000 | 0.55% | 42,514,076 |
| 2022-12-08 | 2022-12-06 | 3.450 | 13,153,532 | +283,000 | 0.53% | 45,379,685 |
| 2022-12-07 | 2022-12-05 | 3.330 | 12,870,532 | -731,000 | 0.52% | 42,858,872 |
| 2022-12-06 | 2022-12-02 | 2.860 | 13,601,532 | -1,790,000 | 0.55% | 38,900,382 |
| 2022-12-05 | 2022-12-01 | 2.930 | 15,391,532 | +2,017,000 | 0.62% | 45,097,189 |
| 2022-12-02 | 2022-11-30 | 2.720 | 13,374,532 | +744,000 | 0.54% | 36,378,727 |
| 2022-12-01 | 2022-11-29 | 2.620 | 12,630,532 | -1,368,000 | 0.51% | 33,091,994 |
| 2022-11-30 | 2022-11-28 | 2.140 | 13,998,532 | +157,000 | 0.57% | 29,956,858 |
| 2022-11-29 | 2022-11-25 | 2.350 | 13,841,532 | -1,044,000 | 0.56% | 32,527,600 |
| 2022-11-28 | 2022-11-24 | 2.220 | 14,885,532 | +1,092,000 | 0.60% | 33,045,881 |
| 2022-11-25 | 2022-11-23 | 2.000 | 13,793,532 | -193,000 | 0.56% | 27,587,064 |
| 2022-11-24 | 2022-11-22 | 1.950 | 13,986,532 | +66,000 | 0.57% | 27,273,737 |
| 2022-11-23 | 2022-11-21 | 2.060 | 13,920,532 | -7,000 | 0.56% | 28,676,296 |
| 2022-11-22 | 2022-11-18 | 2.170 | 13,927,532 | +74,000 | 0.56% | 30,222,744 |
| 2022-11-21 | 2022-11-17 | 2.250 | 13,853,532 | +373,000 | 0.56% | 31,170,447 |
| 2022-11-18 | 2022-11-16 | 2.290 | 13,480,532 | -793,000 | 0.55% | 30,870,418 |
| 2022-11-17 | 2022-11-15 | 2.650 | 14,273,532 | +3,192,000 | 0.58% | 37,824,860 |
| 2022-11-16 | 2022-11-14 | 2.130 | 11,081,532 | +333,600 | 0.45% | 23,603,663 |
| 2022-11-15 | 2022-11-11 | 2.080 | 10,747,932 | -155,000 | 0.44% | 22,355,699 |
| 2022-11-14 | 2022-11-10 | 1.750 | 10,902,932 | +133,000 | 0.44% | 19,080,131 |
| 2022-11-11 | 2022-11-09 | 1.810 | 10,769,932 | +6,000 | 0.44% | 19,493,577 |
| 2022-11-10 | 2022-11-08 | 1.790 | 10,763,932 | +12,000 | 0.44% | 19,267,438 |
| 2022-11-09 | 2022-11-07 | 1.800 | 10,751,932 | -183,000 | 0.44% | 19,353,478 |
| 2022-11-08 | 2022-11-04 | 1.650 | 10,934,932 | -556,000 | 0.44% | 18,042,638 |
| 2022-11-07 | 2022-11-03 | 1.390 | 11,490,932 | +80,000 | 0.47% | 15,972,395 |
| 2022-11-04 | 2022-11-02 | 1.400 | 11,410,932 | +38,000 | 0.46% | 15,975,305 |
| 2022-11-03 | 2022-11-01 | 1.320 | 11,372,932 | +47,000 | 0.46% | 15,012,270 |
| 2022-11-02 | 2022-10-31 | 1.260 | 11,325,932 | +31,000 | 0.46% | 14,270,674 |
| 2022-11-01 | 2022-10-28 | 1.360 | 11,294,932 | -90,000 | 0.46% | 15,361,108 |
| 2022-10-31 | 2022-10-27 | 1.410 | 11,384,932 | -100,000 | 0.46% | 16,052,754 |
| 2022-10-28 | 2022-10-26 | 1.430 | 11,484,932 | +31,000 | 0.47% | 16,423,453 |
| 2022-10-27 | 2022-10-25 | 1.410 | 11,453,932 | +553,000 | 0.46% | 16,150,044 |
| 2022-10-26 | 2022-10-24 | 1.400 | 10,900,932 | +61,000 | 0.44% | 15,261,305 |
| 2022-10-25 | 2022-10-21 | 1.550 | 10,839,932 | +340,000 | 0.44% | 16,801,895 |
| 2022-10-24 | 2022-10-20 | 1.570 | 10,499,932 | +87,000 | 0.43% | 16,484,893 |
| 2022-10-21 | 2022-10-19 | 1.630 | 10,412,932 | +215,000 | 0.42% | 16,973,079 |
| 2022-10-20 | 2022-10-18 | 1.690 | 10,197,932 | +16,000 | 0.41% | 17,234,505 |
| 2022-10-19 | 2022-10-17 | 1.740 | 10,181,932 | -196,000 | 0.41% | 17,716,562 |
| 2022-10-18 | 2022-10-14 | 1.680 | 10,377,932 | -125,000 | 0.42% | 17,434,926 |
| 2022-10-17 | 2022-10-13 | 1.590 | 10,502,932 | +161,000 | 0.43% | 16,699,662 |
| 2022-10-14 | 2022-10-12 | 1.740 | 10,341,932 | -725,000 | 0.42% | 17,994,962 |
| 2022-10-13 | 2022-10-11 | 1.670 | 11,066,932 | -202,000 | 0.45% | 18,481,776 |
| 2022-10-12 | 2022-10-10 | 1.680 | 11,268,932 | +116,000 | 0.46% | 18,931,806 |
| 2022-10-11 | 2022-10-07 | 1.750 | 11,152,932 | +83,000 | 0.45% | 19,517,631 |
| 2022-10-10 | 2022-10-06 | 1.830 | 11,069,932 | +33,000 | 0.45% | 20,257,976 |
| 2022-10-07 | 2022-10-05 | 1.950 | 11,036,932 | -731,000 | 0.45% | 21,522,017 |
| 2022-10-06 | 2022-10-03 | 1.720 | 11,767,932 | -217,000 | 0.48% | 20,240,843 |
| 2022-10-05 | 2022-09-30 | 1.670 | 11,984,932 | +161,000 | 0.49% | 20,014,836 |
| 2022-10-03 | 2022-09-29 | 1.700 | 11,823,932 | +1,046,000 | 0.48% | 20,100,684 |
| 2022-09-30 | 2022-09-28 | 1.890 | 10,777,932 | -23,000 | 0.44% | 20,370,291 |
| 2022-09-29 | 2022-09-27 | 2.090 | 10,800,932 | -258,000 | 0.44% | 22,573,948 |
| 2022-09-28 | 2022-09-26 | 1.930 | 11,058,932 | +211,000 | 0.45% | 21,343,739 |
| 2022-09-27 | 2022-09-23 | 2.000 | 10,847,932 | -64,000 | 0.44% | 21,695,864 |
| 2022-09-26 | 2022-09-22 | 2.030 | 10,911,932 | -495,000 | 0.44% | 22,151,222 |
| 2022-09-23 | 2022-09-21 | 2.010 | 11,406,932 | -267,000 | 0.46% | 22,927,933 |
| 2022-09-22 | 2022-09-20 | 2.190 | 11,673,932 | -361,000 | 0.47% | 25,565,911 |
| 2022-09-21 | 2022-09-19 | 2.200 | 12,034,932 | -260,000 | 0.49% | 26,476,850 |
| 2022-09-20 | 2022-09-16 | 2.260 | 12,294,932 | +361,000 | 0.50% | 27,786,546 |
| 2022-09-19 | 2022-09-15 | 2.360 | 11,933,932 | +211,000 | 0.48% | 28,164,080 |
| 2022-09-16 | 2022-09-14 | 2.250 | 11,722,932 | -146,000 | 0.47% | 26,376,597 |
| 2022-09-15 | 2022-09-13 | 2.260 | 11,868,932 | -62,000 | 0.48% | 26,823,786 |
| 2022-09-14 | 2022-09-09 | 2.300 | 11,930,932 | +506,000 | 0.48% | 27,441,144 |
| 2022-09-13 | 2022-09-08 | 2.230 | 11,424,932 | +32,000 | 0.46% | 25,477,598 |
| 2022-09-09 | 2022-09-07 | 2.150 | 11,392,932 | +106,000 | 0.46% | 24,494,804 |
| 2022-09-08 | 2022-09-06 | 2.180 | 11,286,932 | -1,419,000 | 0.46% | 24,605,512 |
| 2022-09-07 | 2022-09-05 | 1.880 | 12,705,932 | +546,000 | 0.51% | 23,887,152 |
| 2022-09-06 | 2022-09-02 | 2.070 | 12,159,932 | -271,000 | 0.49% | 25,171,059 |
| 2022-09-05 | 2022-09-01 | 2.200 | 12,430,932 | -141,000 | 0.50% | 27,348,050 |
| 2022-09-02 | 2022-08-31 | 2.020 | 12,571,932 | -23,000 | 0.51% | 25,395,303 |
| 2022-09-01 | 2022-08-30 | 2.020 | 12,594,932 | +58,000 | 0.51% | 25,441,763 |
| 2022-08-31 | 2022-08-29 | 2.020 | 12,536,932 | +149,000 | 0.51% | 25,324,603 |
| 2022-08-30 | 2022-08-26 | 2.180 | 12,387,932 | -141,000 | 0.50% | 27,005,692 |
| 2022-08-29 | 2022-08-25 | 2.180 | 12,528,932 | -170,000 | 0.51% | 27,313,072 |
| 2022-08-26 | 2022-08-24 | 2.260 | 12,698,932 | -98,000 | 0.51% | 28,699,586 |
| 2022-08-25 | 2022-08-23 | 2.320 | 12,796,932 | +66,000 | 0.52% | 29,688,882 |
| 2022-08-24 | 2022-08-22 | 2.270 | 12,730,932 | -11,000 | 0.52% | 28,899,216 |
| 2022-08-23 | 2022-08-19 | 2.210 | 12,741,932 | -116,000 | 0.52% | 28,159,670 |
| 2022-08-22 | 2022-08-18 | 2.280 | 12,857,932 | +94,000 | 0.52% | 29,316,085 |
| 2022-08-19 | 2022-08-17 | 2.410 | 12,763,932 | +794,000 | 0.52% | 30,761,076 |
| 2022-08-18 | 2022-08-16 | 2.390 | 11,969,932 | +589,000 | 0.48% | 28,608,137 |
| 2022-08-17 | 2022-08-15 | 2.240 | 11,380,932 | +216,000 | 0.46% | 25,493,288 |
| 2022-08-16 | 2022-08-12 | 2.300 | 11,164,932 | -71,000 | 0.45% | 25,679,344 |
| 2022-08-15 | 2022-08-11 | 2.190 | 11,235,932 | +25,000 | 0.46% | 24,606,691 |
| 2022-08-12 | 2022-08-10 | 2.110 | 11,210,932 | +110,000 | 0.45% | 23,655,067 |
| 2022-08-11 | 2022-08-09 | 2.240 | 11,100,932 | -45,000 | 0.45% | 24,866,088 |
| 2022-08-10 | 2022-08-08 | 2.220 | 11,145,932 | +340,000 | 0.45% | 24,743,969 |
| 2022-08-08 | 2022-08-04 | 2.290 | 10,805,932 | -41,000 | 0.44% | 24,745,584 |
| 2022-08-05 | 2022-08-03 | 2.300 | 10,846,932 | +96,100 | 0.44% | 24,947,944 |
| 2022-08-04 | 2022-08-02 | 2.360 | 10,750,832 | -1,102,000 | 0.44% | 25,371,964 |
| 2022-08-03 | 2022-08-01 | 2.410 | 11,852,832 | +762,000 | 0.48% | 28,565,325 |
| 2022-08-02 | 2022-07-29 | 2.650 | 11,090,832 | -168,000 | 0.45% | 29,390,705 |
| 2022-08-01 | 2022-07-28 | 2.700 | 11,258,832 | +439,000 | 0.46% | 30,398,846 |
| 2022-07-29 | 2022-07-27 | 2.670 | 10,819,832 | +142,000 | 0.44% | 28,888,951 |
| 2022-07-28 | 2022-07-26 | 2.870 | 10,677,832 | -110,000 | 0.43% | 30,645,378 |
| 2022-07-27 | 2022-07-25 | 2.760 | 10,787,832 | -121,000 | 0.44% | 29,774,416 |
| 2022-07-26 | 2022-07-22 | 2.730 | 10,908,832 | +87,000 | 0.44% | 29,781,111 |
| 2022-07-25 | 2022-07-21 | 2.680 | 10,821,832 | +13,900 | 0.44% | 29,002,510 |
| 2022-07-22 | 2022-07-20 | 2.740 | 10,807,932 | +56,000 | 0.44% | 29,613,734 |
| 2022-07-21 | 2022-07-19 | 2.750 | 10,751,932 | -3,000 | 0.44% | 29,567,813 |
| 2022-07-20 | 2022-07-18 | 2.770 | 10,754,932 | -29,000 | 0.44% | 29,791,162 |
| 2022-07-19 | 2022-07-15 | 2.670 | 10,783,932 | +208,000 | 0.44% | 28,793,098 |
| 2022-07-18 | 2022-07-14 | 2.810 | 10,575,932 | -551,000 | 0.43% | 29,718,369 |
| 2022-07-15 | 2022-07-13 | 2.810 | 11,126,932 | -118,000 | 0.45% | 31,266,679 |
| 2022-07-14 | 2022-07-12 | 2.890 | 11,244,932 | -152,000 | 0.46% | 32,497,853 |
| 2022-07-13 | 2022-07-11 | 2.960 | 11,396,932 | -210,000 | 0.46% | 33,734,919 |
| 2022-07-12 | 2022-07-08 | 3.130 | 11,606,932 | -79,000 | 0.47% | 36,329,697 |
| 2022-07-11 | 2022-07-07 | 3.130 | 11,685,932 | +303,000 | 0.47% | 36,576,967 |
| 2022-07-08 | 2022-07-06 | 3.410 | 11,382,932 | +146,000 | 0.46% | 38,815,798 |
| 2022-07-07 | 2022-07-05 | 3.400 | 11,236,932 | -23,000 | 0.46% | 38,205,569 |
| 2022-07-06 | 2022-07-04 | 3.500 | 11,259,932 | +1,178,000 | 0.46% | 39,409,762 |
| 2022-07-05 | 2022-06-30 | 3.780 | 10,081,932 | -422,000 | 0.41% | 38,109,703 |
| 2022-07-04 | 2022-06-29 | 3.650 | 10,503,932 | +511,000 | 0.43% | 38,339,352 |
| 2022-06-30 | 2022-06-28 | 3.680 | 9,992,932 | +1,507,000 | 0.40% | 36,773,990 |
| 2022-06-29 | 2022-06-27 | 3.730 | 8,485,932 | +458,000 | 0.34% | 31,652,526 |
| 2022-06-28 | 2022-06-24 | 3.860 | 8,027,932 | +922,000 | 0.33% | 30,987,818 |
| 2022-06-27 | 2022-06-23 | 4.110 | 7,105,932 | +161,000 | 0.29% | 29,205,381 |
| 2022-05-04 | 2022-04-29 | 4.200 | 6,944,932 | +205,000 | 0.28% | 29,168,714 |
| 2022-05-03 | 2022-04-28 | 3.940 | 6,739,932 | +91,000 | 0.27% | 26,555,332 |
| 2022-04-29 | 2022-04-27 | 3.850 | 6,648,932 | +297,000 | 0.27% | 25,598,388 |
| 2022-04-28 | 2022-04-26 | 3.880 | 6,351,932 | +73,000 | 0.26% | 24,645,496 |
| 2022-04-27 | 2022-04-25 | 3.850 | 6,278,932 | +107,000 | 0.25% | 24,173,888 |
| 2022-04-26 | 2022-04-22 | 4.100 | 6,171,932 | +93,000 | 0.25% | 25,304,921 |
| 2022-04-25 | 2022-04-21 | 4.080 | 6,078,932 | -61,000 | 0.25% | 24,802,043 |
| 2022-04-22 | 2022-04-20 | 4.120 | 6,139,932 | -165,000 | 0.25% | 25,296,520 |
| 2022-04-21 | 2022-04-19 | 4.480 | 6,304,932 | -79,000 | 0.26% | 28,246,095 |
| 2022-04-20 | 2022-04-14 | 4.760 | 6,383,932 | -65,000 | 0.26% | 30,387,516 |
| 2022-04-19 | 2022-04-13 | 4.500 | 6,448,932 | +170,000 | 0.26% | 29,020,194 |
| 2022-04-14 | 2022-04-12 | 4.590 | 6,278,932 | +16,000 | 0.25% | 28,820,298 |
| 2022-04-13 | 2022-04-11 | 4.660 | 6,262,932 | -53,000 | 0.25% | 29,185,263 |
| 2022-04-12 | 2022-04-08 | 5.030 | 6,315,932 | -308,000 | 0.26% | 31,769,138 |
| 2022-04-11 | 2022-04-07 | 4.910 | 6,623,932 | -165,000 | 0.27% | 32,523,506 |
| 2022-04-08 | 2022-04-06 | 5.060 | 6,788,932 | -1,036,000 | 0.28% | 34,351,996 |
| 2022-04-07 | 2022-04-04 | 5.100 | 7,824,932 | -1,043,000 | 0.32% | 39,907,153 |
| 2022-04-06 | 2022-04-01 | 4.470 | 8,867,932 | +1,026,000 | 0.36% | 39,639,656 |
| 2022-04-04 | 2022-03-31 | 4.200 | 7,841,932 | +317,000 | 0.32% | 32,936,114 |
| 2022-04-01 | 2022-03-30 | 4.380 | 7,524,932 | +100,000 | 0.30% | 32,959,202 |
| 2022-03-31 | 2022-03-29 | 3.820 | 7,424,932 | +538,000 | 0.30% | 28,363,240 |
| 2022-03-30 | 2022-03-28 | 4.000 | 6,886,932 | -41,000 | 0.28% | 27,547,728 |
| 2022-03-29 | 2022-03-25 | 4.170 | 6,927,932 | -110,000 | 0.28% | 28,889,476 |
| 2022-03-28 | 2022-03-24 | 4.360 | 7,037,932 | +259,000 | 0.29% | 30,685,384 |
| 2022-03-25 | 2022-03-23 | 4.770 | 6,778,932 | +204,000 | 0.27% | 32,335,506 |
| 2022-03-24 | 2022-03-22 | 4.770 | 6,574,932 | +81,000 | 0.27% | 31,362,426 |
| 2022-03-23 | 2022-03-21 | 4.730 | 6,493,932 | +217,000 | 0.26% | 30,716,298 |
| 2022-03-22 | 2022-03-18 | 5.120 | 6,276,932 | -280,000 | 0.25% | 32,137,892 |
| 2022-03-21 | 2022-03-17 | 5.480 | 6,556,932 | +61,000 | 0.27% | 35,931,987 |
| 2022-03-18 | 2022-03-16 | 4.140 | 6,495,932 | -23,000 | 0.26% | 26,893,158 |
| 2022-03-17 | 2022-03-15 | 3.580 | 6,518,932 | -815,000 | 0.26% | 23,337,777 |
| 2022-03-16 | 2022-03-14 | 4.130 | 7,333,932 | +20,000 | 0.30% | 30,289,139 |
| 2022-03-15 | 2022-03-11 | 4.720 | 7,313,932 | -46,844 | 0.30% | 34,521,759 |
| 2022-03-14 | 2022-03-10 | 4.680 | 7,360,776 | +154,000 | 0.30% | 34,448,432 |
| 2022-03-11 | 2022-03-09 | 4.600 | 7,206,776 | -110,000 | 0.29% | 33,151,170 |
| 2022-03-10 | 2022-03-08 | 4.750 | 7,316,776 | -159,000 | 0.30% | 34,754,686 |
| 2022-03-09 | 2022-03-07 | 5.070 | 7,475,776 | -74,000 | 0.30% | 37,902,184 |
| 2022-03-08 | 2022-03-04 | 5.300 | 7,549,776 | -209,000 | 0.30% | 40,013,813 |
| 2022-03-07 | 2022-03-03 | 5.610 | 7,758,776 | +50,000 | 0.31% | 43,526,733 |
| 2022-03-04 | 2022-03-02 | 5.500 | 7,708,776 | -103,000 | 0.31% | 42,398,268 |
| 2022-03-03 | 2022-03-01 | 5.800 | 7,811,776 | +117,000 | 0.32% | 45,308,301 |
| 2022-03-02 | 2022-02-28 | 5.700 | 7,694,776 | +30,600 | 0.31% | 43,860,223 |
| 2022-03-01 | 2022-02-25 | 5.880 | 7,664,176 | -1,176,000 | 0.31% | 45,065,355 |
| 2022-02-28 | 2022-02-24 | 6.040 | 8,840,176 | -343,000 | 0.36% | 53,394,663 |
| 2022-02-25 | 2022-02-23 | 6.270 | 9,183,176 | +436,000 | 0.37% | 57,578,514 |
| 2022-02-24 | 2022-02-22 | 6.420 | 8,747,176 | -147,000 | 0.35% | 56,156,870 |
| 2022-02-23 | 2022-02-21 | 6.500 | 8,894,176 | +372,139 | 0.36% | 57,812,144 |
| 2022-02-22 | 2022-02-18 | 6.800 | 8,522,037 | -64,000 | 0.34% | 57,949,852 |
| 2022-02-21 | 2022-02-17 | 6.660 | 8,586,037 | +109,000 | 0.35% | 57,183,006 |
| 2022-02-18 | 2022-02-16 | 7.040 | 8,477,037 | +114,000 | 0.34% | 59,678,340 |
| 2022-02-17 | 2022-02-15 | 6.870 | 8,363,037 | +148,000 | 0.34% | 57,454,064 |
| 2022-02-16 | 2022-02-14 | 7.060 | 8,215,037 | -174,000 | 0.33% | 57,998,161 |
| 2022-02-15 | 2022-02-11 | 7.200 | 8,389,037 | -485,000 | 0.34% | 60,401,066 |
| 2022-02-14 | 2022-02-10 | 7.040 | 8,874,037 | -221,000 | 0.36% | 62,473,220 |
| 2022-02-11 | 2022-02-09 | 6.140 | 9,095,037 | -214,000 | 0.37% | 55,843,527 |
| 2022-02-10 | 2022-02-08 | 5.930 | 9,309,037 | +204,000 | 0.38% | 55,202,589 |
| 2022-02-09 | 2022-02-07 | 6.300 | 9,105,037 | +363,000 | 0.37% | 57,361,733 |
| 2022-02-08 | 2022-02-04 | 6.360 | 8,742,037 | +55,000 | 0.35% | 55,599,355 |
| 2022-02-07 | 2022-01-31 | 6.190 | 8,687,037 | -9,000 | 0.35% | 53,772,759 |
| 2022-02-04 | 2022-01-27 | 5.880 | 8,696,037 | -402,000 | 0.35% | 51,132,698 |
| 2022-01-28 | 2022-01-26 | 6.180 | 9,098,037 | +64,000 | 0.37% | 56,225,869 |
| 2022-01-27 | 2022-01-25 | 6.400 | 9,034,037 | +200,000 | 0.36% | 57,817,837 |
| 2022-01-26 | 2022-01-24 | 6.530 | 8,834,037 | +749,000 | 0.36% | 57,686,262 |
| 2022-01-25 | 2022-01-21 | 6.620 | 8,085,037 | -541,000 | 0.33% | 53,522,945 |
| 2022-01-24 | 2022-01-20 | 6.550 | 8,626,037 | -1,577,000 | 0.35% | 56,500,542 |
| 2022-01-21 | 2022-01-19 | 5.820 | 10,203,037 | -1,080,000 | 0.41% | 59,381,675 |
| 2022-01-20 | 2022-01-18 | 5.390 | 11,283,037 | +92,000 | 0.46% | 60,815,569 |
| 2022-01-19 | 2022-01-17 | 5.210 | 11,191,037 | -32,000 | 0.45% | 58,305,303 |
| 2022-01-18 | 2022-01-14 | 5.300 | 11,223,037 | +123,000 | 0.45% | 59,482,096 |
| 2022-01-17 | 2022-01-13 | 5.360 | 11,100,037 | +737,000 | 0.45% | 59,496,198 |
| 2022-01-14 | 2022-01-12 | 5.820 | 10,363,037 | -295,000 | 0.42% | 60,312,875 |
| 2022-01-13 | 2022-01-11 | 5.700 | 10,658,037 | -1,190,000 | 0.43% | 60,750,811 |
| 2022-01-12 | 2022-01-10 | 5.640 | 11,848,037 | +149,000 | 0.48% | 66,822,929 |
| 2022-01-11 | 2022-01-07 | 4.840 | 11,699,037 | +1,514,000 | 0.47% | 56,623,339 |
| 2022-01-10 | 2022-01-06 | 5.170 | 10,185,037 | -72,000 | 0.41% | 52,656,641 |
| 2022-01-07 | 2022-01-05 | 5.260 | 10,257,037 | +203,000 | 0.41% | 53,952,015 |
| 2022-01-06 | 2022-01-04 | 5.350 | 10,054,037 | -436,000 | 0.41% | 53,789,098 |
| 2022-01-05 | 2022-01-03 | 5.140 | 10,490,037 | +538,000 | 0.42% | 53,918,790 |
| 2022-01-04 | 2021-12-31 | 5.420 | 9,952,037 | +306,000 | 0.40% | 53,940,041 |
| 2022-01-03 | 2021-12-29 | 5.430 | 9,646,037 | +851,000 | 0.39% | 52,377,981 |
| 2021-12-30 | 2021-12-28 | 6.010 | 8,795,037 | +314,000 | 0.35% | 52,858,172 |
| 2021-12-29 | 2021-12-24 | 5.750 | 8,481,037 | +275,000 | 0.34% | 48,765,963 |
| 2021-12-28 | 2021-12-22 | 5.370 | 8,206,037 | +93,000 | 0.33% | 44,066,419 |
| 2021-12-23 | 2021-12-21 | 5.460 | 8,113,037 | -687,000 | 0.33% | 44,297,182 |
| 2021-12-22 | 2021-12-20 | 5.120 | 8,800,037 | -1,135,000 | 0.35% | 45,056,189 |
| 2021-12-21 | 2021-12-17 | 5.120 | 9,935,037 | +617,000 | 0.40% | 50,867,389 |
| 2021-12-20 | 2021-12-16 | 5.240 | 9,318,037 | +410,000 | 0.38% | 48,826,514 |
| 2021-12-17 | 2021-12-15 | 4.860 | 8,908,037 | -596,000 | 0.36% | 43,293,060 |
| 2021-12-16 | 2021-12-14 | 4.840 | 9,504,037 | +5,309,000 | 0.38% | 45,999,539 |
| 2021-12-15 | 2021-12-13 | 7.120 | 4,195,037 | +109,000 | 0.17% | 29,868,663 |
| 2021-12-14 | 2021-12-10 | 7.840 | 4,086,037 | +72,000 | 0.16% | 32,034,530 |
| 2021-12-13 | 2021-12-09 | 8.450 | 4,014,037 | +680,000 | 0.16% | 33,918,613 |
| 2021-12-10 | 2021-12-08 | 8.540 | 3,334,037 | +189,000 | 0.13% | 28,472,676 |
| 2021-12-09 | 2021-12-07 | 9.190 | 3,145,037 | -110,000 | 0.13% | 28,902,890 |
| 2021-12-08 | 2021-12-06 | 8.630 | 3,255,037 | -185,000 | 0.13% | 28,090,969 |
| 2021-12-07 | 2021-12-03 | 8.930 | 3,440,037 | +309,000 | 0.14% | 30,719,530 |
| 2021-12-06 | 2021-12-02 | 9.140 | 3,131,037 | -100,000 | 0.13% | 28,617,678 |
| 2021-12-03 | 2021-12-01 | 9.190 | 3,231,037 | +109,000 | 0.13% | 29,693,230 |
| 2021-12-02 | 2021-11-30 | 9.660 | 3,122,037 | -13,000 | 0.13% | 30,158,877 |
| 2021-12-01 | 2021-11-29 | 9.770 | 3,135,037 | -69,000 | 0.13% | 30,629,311 |
| 2021-11-30 | 2021-11-26 | 9.900 | 3,204,037 | +94,000 | 0.13% | 31,719,966 |
| 2021-11-29 | 2021-11-25 | 10.480 | 3,110,037 | -65,000 | 0.13% | 32,593,188 |
| 2021-11-26 | 2021-11-24 | 10.240 | 3,175,037 | +90,000 | 0.13% | 32,512,379 |
| 2021-11-25 | 2021-11-23 | 10.860 | 3,085,037 | -2,478,000 | 0.12% | 33,503,502 |
| 2021-11-24 | 2021-11-22 | 10.800 | 5,563,037 | -985,000 | 0.22% | 60,080,800 |
| 2021-11-23 | 2021-11-19 | 11.220 | 6,548,037 | -60,000 | 0.26% | 73,468,975 |
| 2021-11-22 | 2021-11-18 | 10.780 | 6,608,037 | +958,000 | 0.27% | 71,234,639 |
| 2021-11-19 | 2021-11-17 | 11.900 | 5,650,037 | -49,000 | 0.23% | 67,235,440 |
| 2021-11-18 | 2021-11-16 | 11.980 | 5,699,037 | +576,000 | 0.23% | 68,274,463 |
| 2021-11-17 | 2021-11-15 | 11.620 | 5,123,037 | -61,000 | 0.21% | 59,529,690 |
| 2021-11-16 | 2021-11-12 | 12.200 | 5,184,037 | -47,000 | 0.21% | 63,245,251 |
| 2021-11-15 | 2021-11-11 | 12.300 | 5,231,037 | +90,000 | 0.21% | 64,341,755 |
| 2021-11-12 | 2021-11-10 | 12.040 | 5,141,037 | +284,000 | 0.21% | 61,898,085 |
| 2021-11-11 | 2021-11-09 | 10.400 | 4,857,037 | +388,000 | 0.20% | 50,513,185 |
| 2021-11-10 | 2021-11-08 | 11.700 | 4,469,037 | -28,506 | 0.18% | 52,287,733 |
| 2021-11-09 | 2021-11-05 | 12.160 | 4,497,543 | -70,000 | 0.18% | 54,690,123 |
| 2021-11-08 | 2021-11-04 | 12.980 | 4,567,543 | +1,747,000 | 0.18% | 59,286,708 |
| 2021-11-05 | 2021-11-03 | 13.840 | 2,820,543 | -69,000 | 0.11% | 39,036,315 |
| 2021-11-04 | 2021-11-02 | 13.540 | 2,889,543 | +129,000 | 0.12% | 39,124,412 |
| 2021-11-03 | 2021-11-01 | 14.480 | 2,760,543 | -32,000 | 0.11% | 39,972,663 |
| 2021-11-02 | 2021-10-29 | 14.840 | 2,792,543 | +464,000 | 0.11% | 41,441,338 |
| 2021-11-01 | 2021-10-28 | 14.880 | 2,328,543 | +31,000 | 0.10% | 34,648,720 |
| 2021-10-29 | 2021-10-27 | 15.160 | 2,297,543 | +4,900 | 0.10% | 34,830,752 |
| 2021-10-28 | 2021-10-26 | 15.500 | 2,292,643 | +33,000 | 0.10% | 35,535,966 |
| 2021-10-27 | 2021-10-25 | 15.900 | 2,259,643 | -32,000 | 0.10% | 35,928,324 |
| 2021-10-26 | 2021-10-22 | 16.100 | 2,291,643 | -2,020,000 | 0.10% | 36,895,452 |
| 2021-10-25 | 2021-10-21 | 15.300 | 4,311,643 | -186,000 | 0.18% | 65,968,138 |
| 2021-10-22 | 2021-10-20 | 15.000 | 4,497,643 | +3,141,000 | 0.19% | 67,464,645 |
| 2021-10-21 | 2021-10-19 | 16.820 | 1,356,643 | -166,000 | 0.06% | 22,818,735 |
| 2021-10-20 | 2021-10-18 | 16.740 | 1,522,643 | -27,000 | 0.06% | 25,489,044 |
| 2021-10-19 | 2021-10-15 | 16.300 | 1,549,643 | +104,000 | 0.07% | 25,259,181 |
| 2021-10-18 | 2021-10-12 | 16.920 | 1,445,643 | -73,000 | 0.06% | 24,460,280 |
| 2021-10-15 | 2021-10-11 | 16.100 | 1,518,643 | -32,000 | 0.06% | 24,450,152 |
| 2021-10-12 | 2021-10-08 | 15.800 | 1,550,643 | +20,000 | 0.07% | 24,500,159 |
| 2021-10-11 | 2021-10-07 | 16.100 | 1,530,643 | -53,000 | 0.06% | 24,643,352 |
| 2021-10-08 | 2021-10-06 | 15.360 | 1,583,643 | +5,000 | 0.07% | 24,324,756 |
| 2021-10-07 | 2021-10-05 | 15.660 | 1,578,643 | -83,000 | 0.07% | 24,721,549 |
| 2021-10-06 | 2021-10-04 | 16.780 | 1,661,643 | -21,000 | 0.07% | 27,882,370 |
| 2021-10-05 | 2021-09-30 | 16.100 | 1,682,643 | +73,000 | 0.07% | 27,090,552 |
| 2021-10-04 | 2021-09-29 | 16.000 | 1,609,643 | -13,000 | 0.07% | 25,754,288 |
| 2021-09-30 | 2021-09-28 | 16.000 | 1,622,643 | +23,000 | 0.07% | 25,962,288 |
| 2021-09-29 | 2021-09-27 | 14.580 | 1,599,643 | +36,000 | 0.07% | 23,322,795 |
| 2021-09-28 | 2021-09-24 | 15.160 | 1,563,643 | +4,000 | 0.07% | 23,704,828 |
| 2021-09-27 | 2021-09-23 | 15.800 | 1,559,643 | -194,000 | 0.07% | 24,642,359 |
| 2021-09-24 | 2021-09-21 | 14.200 | 1,753,643 | -5,000 | 0.07% | 24,901,731 |
| 2021-09-23 | 2021-09-20 | 13.640 | 1,758,643 | +191,000 | 0.07% | 23,987,891 |
| 2021-09-21 | 2021-09-17 | 15.820 | 1,567,643 | -175,000 | 0.07% | 24,800,112 |
| 2021-09-20 | 2021-09-16 | 13.680 | 1,742,643 | +111,000 | 0.07% | 23,839,356 |
| 2021-09-17 | 2021-09-15 | 15.720 | 1,631,643 | +10,000 | 0.07% | 25,649,428 |
| 2021-09-16 | 2021-09-14 | 16.060 | 1,621,643 | +77,000 | 0.07% | 26,043,587 |
| 2021-09-15 | 2021-09-13 | 17.300 | 1,544,643 | -74,000 | 0.07% | 26,722,324 |
| 2021-09-14 | 2021-09-10 | 17.000 | 1,618,643 | -10,000 | 0.07% | 27,516,931 |
| 2021-09-13 | 2021-09-09 | 16.840 | 1,628,643 | +340,000 | 0.07% | 27,426,348 |
| 2021-09-10 | 2021-09-08 | 18.280 | 1,288,643 | -15,000 | 0.05% | 23,556,394 |
| 2021-09-09 | 2021-09-07 | 18.160 | 1,303,643 | -29,000 | 0.06% | 23,674,157 |
| 2021-09-08 | 2021-09-06 | 18.180 | 1,332,643 | -4,000 | 0.06% | 24,227,450 |
| 2021-09-07 | 2021-09-03 | 18.060 | 1,336,643 | -24,000 | 0.06% | 24,139,773 |
| 2021-09-06 | 2021-09-02 | 18.220 | 1,360,643 | +30,000 | 0.06% | 24,790,915 |
| 2021-09-03 | 2021-09-01 | 18.140 | 1,330,643 | +12,000 | 0.06% | 24,137,864 |
| 2021-09-02 | 2021-08-31 | 18.140 | 1,318,643 | +85,000 | 0.06% | 23,920,184 |
| 2021-09-01 | 2021-08-30 | 18.660 | 1,233,643 | -24,000 | 0.05% | 23,019,778 |
| 2021-08-31 | 2021-08-27 | 18.260 | 1,257,643 | +38,800 | 0.05% | 22,964,561 |
| 2021-08-30 | 2021-08-26 | 19.000 | 1,218,843 | -77,000 | 0.05% | 23,158,017 |
| 2021-08-27 | 2021-08-25 | 19.720 | 1,295,843 | +8,000 | 0.05% | 25,554,024 |
| 2021-08-26 | 2021-08-24 | 19.060 | 1,287,843 | -32,000 | 0.05% | 24,546,288 |
| 2021-08-25 | 2021-08-23 | 17.320 | 1,319,843 | +2,000 | 0.06% | 22,859,681 |
| 2021-08-24 | 2021-08-20 | 16.240 | 1,317,843 | -8,000 | 0.06% | 21,401,770 |
| 2021-08-23 | 2021-08-19 | 17.300 | 1,325,843 | -26,000 | 0.06% | 22,937,084 |
| 2021-08-20 | 2021-08-18 | 17.920 | 1,351,843 | +15,000 | 0.06% | 24,225,027 |
| 2021-08-19 | 2021-08-17 | 18.200 | 1,336,843 | -22,000 | 0.06% | 24,330,543 |
| 2021-08-18 | 2021-08-16 | 18.760 | 1,358,843 | -2,000 | 0.06% | 25,491,895 |
| 2021-08-17 | 2021-08-13 | 19.220 | 1,360,843 | -3,000 | 0.06% | 26,155,402 |
| 2021-08-16 | 2021-08-12 | 19.280 | 1,363,843 | +5,000 | 0.06% | 26,294,893 |
| 2021-08-13 | 2021-08-11 | 20.100 | 1,358,843 | -87,000 | 0.06% | 27,312,744 |
| 2021-08-12 | 2021-08-10 | 18.800 | 1,445,843 | -2,000 | 0.06% | 27,181,848 |
| 2021-08-11 | 2021-08-09 | 18.240 | 1,447,843 | +9,000 | 0.06% | 26,408,656 |
| 2021-08-10 | 2021-08-06 | 17.640 | 1,438,843 | -29,000 | 0.06% | 25,381,191 |
| 2021-08-09 | 2021-08-05 | 17.440 | 1,467,843 | -21,000 | 0.06% | 25,599,182 |
| 2021-08-06 | 2021-08-04 | 17.980 | 1,488,843 | -57,000 | 0.06% | 26,769,397 |
| 2021-08-05 | 2021-08-03 | 18.600 | 1,545,843 | -96,000 | 0.07% | 28,752,680 |
| 2021-08-04 | 2021-08-02 | 18.000 | 1,641,843 | -72,000 | 0.07% | 29,553,174 |
| 2021-08-03 | 2021-07-30 | 18.000 | 1,713,843 | -51,000 | 0.07% | 30,849,174 |
| 2021-08-02 | 2021-07-29 | 19.100 | 1,764,843 | +164,000 | 0.07% | 33,708,501 |
| 2021-07-30 | 2021-07-28 | 18.660 | 1,600,843 | -139,000 | 0.07% | 29,871,730 |
| 2021-07-29 | 2021-07-27 | 16.420 | 1,739,843 | -36,000 | 0.07% | 28,568,222 |
| 2021-07-28 | 2021-07-26 | 17.820 | 1,775,843 | +248,000 | 0.08% | 31,645,522 |
| 2021-07-27 | 2021-07-23 | 22.150 | 1,527,843 | +73,000 | 0.06% | 33,841,722 |
| 2021-07-26 | 2021-07-22 | 24.450 | 1,454,843 | -1,200 | 0.06% | 35,570,911 |
| 2021-07-22 | 2021-07-20 | 24.350 | 1,456,043 | -42,000 | 0.06% | 35,454,647 |
| 2021-07-21 | 2021-07-19 | 26.800 | 1,498,043 | -27,000 | 0.06% | 40,147,552 |
| 2021-07-20 | 2021-07-16 | 26.650 | 1,525,043 | +111,200 | 0.06% | 40,642,396 |
| 2021-07-19 | 2021-07-15 | 26.050 | 1,413,843 | +99,000 | 0.06% | 36,830,610 |
| 2021-07-16 | 2021-07-14 | 25.600 | 1,314,843 | +194,000 | 0.06% | 33,659,981 |
| 2021-07-15 | 2021-07-13 | 25.450 | 1,120,843 | +7,000 | 0.05% | 28,525,454 |
| 2021-07-14 | 2021-07-12 | 25.800 | 1,113,843 | -6,000 | 0.05% | 28,737,149 |
| 2021-07-13 | 2021-07-09 | 25.200 | 1,119,843 | -69,000 | 0.05% | 28,220,044 |
| 2021-07-12 | 2021-07-08 | 24.700 | 1,188,843 | -25,200 | 0.05% | 29,364,422 |
| 2021-07-09 | 2021-07-07 | 26.200 | 1,214,043 | -6,000 | 0.05% | 31,807,927 |
| 2021-07-08 | 2021-07-06 | 25.800 | 1,220,043 | -129,000 | 0.05% | 31,477,109 |
| 2021-07-07 | 2021-07-05 | 26.500 | 1,349,043 | -4,000 | 0.06% | 35,749,640 |
| 2021-07-06 | 2021-07-02 | 26.600 | 1,353,043 | -65,000 | 0.06% | 35,990,944 |
| 2021-07-05 | 2021-06-30 | 26.850 | 1,418,043 | -19,000 | 0.06% | 38,074,455 |
| 2021-07-02 | 2021-06-29 | 26.950 | 1,437,043 | +45,000 | 0.06% | 38,728,309 |
| 2021-06-30 | 2021-06-28 | 25.650 | 1,392,043 | -6,000 | 0.06% | 35,705,903 |
| 2021-06-29 | 2021-06-25 | 26.050 | 1,398,043 | -31,000 | 0.06% | 36,419,020 |
| 2021-06-28 | 2021-06-24 | 26.000 | 1,429,043 | -24,000 | 0.06% | 37,155,118 |
| 2021-06-25 | 2021-06-23 | 25.150 | 1,453,043 | -3,000 | 0.06% | 36,544,031 |
| 2021-06-24 | 2021-06-22 | 24.900 | 1,456,043 | -80,000 | 0.06% | 36,255,471 |
| 2021-06-23 | 2021-06-21 | 22.950 | 1,536,043 | -50,000 | 0.06% | 35,252,187 |
| 2021-06-22 | 2021-06-18 | 21.850 | 1,586,043 | +83,000 | 0.07% | 34,655,040 |
| 2021-06-21 | 2021-06-17 | 21.850 | 1,503,043 | -23,000 | 0.06% | 32,841,490 |
| 2021-06-18 | 2021-06-16 | 21.200 | 1,526,043 | -10,000 | 0.06% | 32,352,112 |
| 2021-06-17 | 2021-06-15 | 21.250 | 1,536,043 | -22,000 | 0.06% | 32,640,914 |
| 2021-06-16 | 2021-06-11 | 21.100 | 1,558,043 | -33,000 | 0.07% | 32,874,707 |
| 2021-06-15 | 2021-06-10 | 20.150 | 1,591,043 | -23,000 | 0.07% | 32,059,516 |
| 2021-06-11 | 2021-06-09 | 20.800 | 1,614,043 | -13,000 | 0.07% | 33,572,094 |
| 2021-06-10 | 2021-06-08 | 20.650 | 1,627,043 | +23,000 | 0.07% | 33,598,438 |
| 2021-06-09 | 2021-06-07 | 21.000 | 1,604,043 | -3,000 | 0.07% | 33,684,903 |
| 2021-06-08 | 2021-06-04 | 20.750 | 1,607,043 | -187,000 | 0.07% | 33,346,142 |
| 2021-06-07 | 2021-06-03 | 21.300 | 1,794,043 | -233,000 | 0.08% | 38,213,116 |
| 2021-06-04 | 2021-06-02 | 21.800 | 2,027,043 | +27,000 | 0.09% | 44,189,537 |
| 2021-06-03 | 2021-06-01 | 21.650 | 2,000,043 | +39,000 | 0.08% | 43,300,931 |
| 2021-06-02 | 2021-05-31 | 21.500 | 1,961,043 | -30,000 | 0.08% | 42,162,424 |
| 2021-06-01 | 2021-05-28 | 20.961 | 1,991,043 | +19,000 | 0.08% | 41,733,423 |
| 2021-05-31 | 2021-05-27 | 21.262 | 1,972,043 | -12,475 | 0.08% | 41,929,922 |
| 2021-05-28 | 2021-05-26 | 21.614 | 1,984,518 | +50,731 | 0.08% | 42,893,433 |
| 2021-05-27 | 2021-05-25 | 20.106 | 1,933,787 | +59,684 | 0.08% | 38,880,867 |
| 2021-05-26 | 2021-05-24 | 20.207 | 1,874,103 | +238,734 | 0.08% | 37,869,260 |
| 2021-05-25 | 2021-05-21 | 19.121 | 1,635,369 | -67,642 | 0.07% | 31,269,690 |
| 2021-05-24 | 2021-05-20 | 18.397 | 1,703,011 | +85,547 | 0.07% | 31,330,394 |
| 2021-05-21 | 2021-05-18 | 19.804 | 1,617,464 | +22,878 | 0.07% | 32,033,040 |
| 2021-05-20 | 2021-05-17 | 18.839 | 1,594,586 | -1,989 | 0.07% | 30,041,031 |
| 2021-05-18 | 2021-05-14 | 18.457 | 1,596,575 | -42,773 | 0.07% | 29,468,587 |
| 2021-05-17 | 2021-05-13 | 18.819 | 1,639,348 | -38,795 | 0.07% | 30,851,360 |
| 2021-05-14 | 2021-05-12 | 19.081 | 1,678,143 | -11,936 | 0.07% | 32,020,085 |
| 2021-05-13 | 2021-05-11 | 19.141 | 1,690,079 | -88,531 | 0.07% | 32,349,774 |
| 2021-05-12 | 2021-05-10 | 19.905 | 1,778,610 | +5,969 | 0.08% | 35,403,258 |
| 2021-05-11 | 2021-05-07 | 19.845 | 1,772,641 | -19,895 | 0.08% | 35,177,522 |
| 2021-05-10 | 2021-05-06 | 19.905 | 1,792,536 | -61,673 | 0.08% | 35,680,455 |
| 2021-05-07 | 2021-05-05 | 19.282 | 1,854,209 | -171,092 | 0.08% | 35,752,350 |
| 2021-05-06 | 2021-05-04 | 20.257 | 2,025,301 | +10,942 | 0.09% | 41,026,261 |
| 2021-05-05 | 2021-05-03 | 20.106 | 2,014,359 | -14,921 | 0.09% | 40,500,854 |
| 2021-05-04 | 2021-04-30 | 20.307 | 2,029,280 | -79,578 | 0.09% | 41,208,865 |
| 2021-05-03 | 2021-04-29 | 19.784 | 2,108,858 | +15,915 | 0.09% | 41,722,444 |
| 2021-04-30 | 2021-04-28 | 20.458 | 2,092,943 | +200,338 | 0.09% | 42,817,285 |
| 2021-04-29 | 2021-04-27 | 19.603 | 1,892,605 | -19,895 | 0.08% | 37,101,537 |
| 2021-04-28 | 2021-04-26 | 19.945 | 1,912,500 | -10,942 | 0.08% | 38,145,246 |
| 2021-04-27 | 2021-04-23 | 19.945 | 1,923,442 | +26,858 | 0.08% | 38,363,487 |
| 2021-04-26 | 2021-04-22 | 20.257 | 1,896,584 | -129,314 | 0.08% | 38,418,857 |
| 2021-04-23 | 2021-04-21 | 20.609 | 2,025,898 | -37,800 | 0.09% | 41,751,179 |
| 2021-04-22 | 2021-04-20 | 21.011 | 2,063,698 | -148,246 | 0.09% | 43,360,046 |
| 2021-04-21 | 2021-04-19 | 20.910 | 2,211,944 | -562,209 | 0.09% | 46,252,453 |
| 2021-04-20 | 2021-04-16 | 20.106 | 2,774,153 | -180,343 | 0.12% | 55,777,329 |
| 2021-04-19 | 2021-04-15 | 19.402 | 2,954,496 | +26,857 | 0.13% | 57,324,203 |
| 2021-04-16 | 2021-04-14 | 18.900 | 2,927,639 | -48,741 | 0.12% | 55,331,530 |
| 2021-04-15 | 2021-04-13 | 18.638 | 2,976,380 | -71,620 | 0.13% | 55,474,758 |
| 2021-04-14 | 2021-04-12 | 18.196 | 3,048,000 | -57,694 | 0.13% | 55,461,402 |
| 2021-04-13 | 2021-04-09 | 17.774 | 3,105,694 | -151,198 | 0.13% | 55,199,892 |
| 2021-04-12 | 2021-04-08 | 19.101 | 3,256,892 | +3,979 | 0.14% | 62,209,150 |
| 2021-04-09 | 2021-04-07 | 18.980 | 3,252,913 | +430,715 | 0.14% | 61,740,728 |
| 2021-04-08 | 2021-04-01 | 17.492 | 2,822,198 | -93,504 | 0.12% | 49,366,693 |
| 2021-04-07 | 2021-03-31 | 17.231 | 2,915,702 | -133,691 | 0.12% | 50,240,188 |
| 2021-04-01 | 2021-03-30 | 17.673 | 3,049,393 | +388,937 | 0.13% | 53,892,655 |
| 2021-03-31 | 2021-03-29 | 17.130 | 2,660,456 | -330,248 | 0.11% | 45,574,612 |
| 2021-03-30 | 2021-03-26 | 16.949 | 2,990,704 | +143,207 | 0.13% | 50,690,702 |
| 2021-03-29 | 2021-03-25 | 16.065 | 2,847,497 | -83,556 | 0.12% | 45,744,339 |
| 2021-03-26 | 2021-03-24 | 16.427 | 2,931,053 | -266,586 | 0.12% | 48,147,421 |
| 2021-03-25 | 2021-03-23 | 16.849 | 3,197,639 | +80,572 | 0.14% | 53,876,671 |
| 2021-03-24 | 2021-03-22 | 17.231 | 3,117,067 | -13,926 | 0.13% | 53,709,890 |
| 2021-03-23 | 2021-03-19 | 17.291 | 3,130,993 | +30,836 | 0.13% | 54,138,703 |
| 2021-03-22 | 2021-03-18 | 16.869 | 3,100,157 | -225,802 | 0.13% | 52,296,539 |
| 2021-03-19 | 2021-03-17 | 17.110 | 3,325,959 | -68,636 | 0.14% | 56,908,057 |
| 2021-03-18 | 2021-03-16 | 16.085 | 3,394,595 | +342,185 | 0.14% | 54,601,586 |
| 2021-03-17 | 2021-03-15 | 14.738 | 3,052,410 | +267,581 | 0.13% | 44,985,665 |
| 2021-03-16 | 2021-03-12 | 14.356 | 2,784,829 | -37,799 | 0.12% | 39,978,275 |
| 2021-03-15 | 2021-03-11 | 14.094 | 2,822,628 | +3,978 | 0.12% | 39,783,132 |
| 2021-03-12 | 2021-03-10 | 13.572 | 2,818,650 | -10,942 | 0.12% | 38,253,593 |
| 2021-03-11 | 2021-03-09 | 13.069 | 2,829,592 | -25,862 | 0.12% | 36,979,793 |
| 2021-03-10 | 2021-03-08 | 13.853 | 2,855,454 | -38,795 | 0.12% | 39,556,849 |
| 2021-03-09 | 2021-03-05 | 13.873 | 2,894,249 | -49,736 | 0.12% | 40,152,472 |
| 2021-03-08 | 2021-03-04 | 14.416 | 2,943,985 | +28,847 | 0.13% | 42,440,652 |
| 2021-03-05 | 2021-03-03 | 14.034 | 2,915,138 | +9,947 | 0.12% | 40,911,165 |
| 2021-03-04 | 2021-03-02 | 14.376 | 2,905,191 | +23,874 | 0.12% | 41,764,572 |
| 2021-03-03 | 2021-03-01 | 14.838 | 2,881,317 | +53,715 | 0.12% | 42,753,799 |
| 2021-03-02 | 2021-02-26 | 14.959 | 2,827,602 | -33,821 | 0.12% | 42,297,872 |
| 2021-03-01 | 2021-02-25 | 14.999 | 2,861,423 | +29,842 | 0.12% | 42,918,862 |
| 2021-02-26 | 2021-02-24 | 13.974 | 2,831,581 | -289,465 | 0.12% | 39,567,726 |
| 2021-02-25 | 2021-02-23 | 13.974 | 3,121,046 | +20,889 | 0.13% | 43,612,630 |
| 2021-02-24 | 2021-02-22 | 13.994 | 3,100,157 | +21,884 | 0.13% | 43,383,065 |
| 2021-02-23 | 2021-02-19 | 13.994 | 3,078,273 | -44,762 | 0.13% | 43,076,824 |
| 2021-02-22 | 2021-02-18 | 13.672 | 3,123,035 | -995 | 0.13% | 42,698,544 |
| 2021-02-19 | 2021-02-17 | 13.893 | 3,124,030 | -63,662 | 0.13% | 43,403,080 |
| 2021-02-18 | 2021-02-16 | 13.913 | 3,187,692 | +78,583 | 0.14% | 44,351,647 |
| 2021-02-17 | 2021-02-11 | 13.974 | 3,109,109 | -9,947 | 0.13% | 43,445,826 |
| 2021-02-16 | 2021-02-09 | 14.074 | 3,119,056 | +19,894 | 0.13% | 43,898,382 |
| 2021-02-10 | 2021-02-08 | 13.994 | 3,099,162 | -995 | 0.13% | 43,369,141 |
| 2021-02-09 | 2021-02-05 | 14.074 | 3,100,157 | -2,984 | 0.13% | 43,632,393 |
| 2021-02-08 | 2021-02-04 | 14.034 | 3,103,141 | -21,884 | 0.13% | 43,549,606 |
| 2021-02-05 | 2021-02-03 | 14.356 | 3,125,025 | +67,642 | 0.13% | 44,862,039 |
| 2021-02-04 | 2021-02-02 | 14.215 | 3,057,383 | -24,868 | 0.13% | 43,460,685 |
| 2021-02-03 | 2021-02-01 | 14.275 | 3,082,251 | -697 | 0.13% | 44,000,099 |
| 2021-02-02 | 2021-01-29 | 13.712 | 3,082,948 | -41,778 | 0.13% | 42,274,441 |
| 2021-02-01 | 2021-01-28 | 14.175 | 3,124,726 | -33,821 | 0.13% | 44,292,313 |
| 2021-01-29 | 2021-01-27 | 14.557 | 3,158,547 | -60,678 | 0.13% | 45,978,332 |
| 2021-01-28 | 2021-01-26 | 15.080 | 3,219,225 | -60,678 | 0.14% | 48,544,485 |
| 2021-01-27 | 2021-01-25 | 15.220 | 3,279,903 | +18,900 | 0.14% | 49,921,104 |
| 2021-01-26 | 2021-01-22 | 15.321 | 3,261,003 | +108,425 | 0.14% | 49,961,270 |
| 2021-01-25 | 2021-01-21 | 15.884 | 3,152,578 | -6,034 | 0.13% | 50,074,917 |
| 2021-01-22 | 2021-01-20 | 16.286 | 3,158,612 | +194,965 | 0.13% | 51,440,905 |
| 2021-01-21 | 2021-01-19 | 15.482 | 2,963,647 | -99,472 | 0.13% | 45,882,228 |
| 2021-01-20 | 2021-01-18 | 15.200 | 3,063,119 | +61,872 | 0.13% | 46,560,000 |
| 2021-01-19 | 2021-01-15 | 14.577 | 3,001,247 | -49,736 | 0.13% | 43,748,891 |
| 2021-01-18 | 2021-01-14 | 15.080 | 3,050,983 | -23,874 | 0.13% | 46,007,470 |
| 2021-01-15 | 2021-01-13 | 15.160 | 3,074,857 | -101,462 | 0.13% | 46,614,773 |
| 2021-01-14 | 2021-01-12 | 15.180 | 3,176,319 | -97,483 | 0.14% | 48,216,798 |
| 2021-01-13 | 2021-01-11 | 15.683 | 3,273,802 | +30,538 | 0.14% | 51,342,181 |
| 2021-01-12 | 2021-01-08 | 15.944 | 3,243,264 | -105,440 | 0.14% | 51,710,983 |
| 2021-01-11 | 2021-01-07 | 15.361 | 3,348,704 | -39,789 | 0.14% | 51,439,581 |
| 2021-01-08 | 2021-01-06 | 15.743 | 3,388,493 | -249,701 | 0.14% | 53,345,238 |
| 2021-01-07 | 2021-01-05 | 12.727 | 3,638,194 | -9,947 | 0.15% | 46,303,825 |
| 2021-01-06 | 2021-01-04 | 12.767 | 3,648,141 | -200,934 | 0.16% | 46,577,121 |
| 2021-01-05 | 2020-12-31 | 12.023 | 3,849,075 | +158,161 | 0.16% | 46,279,095 |
| 2021-01-04 | 2020-12-29 | 11.822 | 3,690,914 | +25,863 | 0.16% | 43,635,359 |
| 2020-12-30 | 2020-12-28 | 11.762 | 3,665,051 | -66,647 | 0.16% | 43,108,528 |
| 2020-12-29 | 2020-12-24 | 12.064 | 3,731,698 | -32,826 | 0.16% | 45,017,880 |
| 2020-12-28 | 2020-12-22 | 12.305 | 3,764,524 | +47,747 | 0.16% | 46,322,159 |
| 2020-12-23 | 2020-12-21 | 12.707 | 3,716,777 | -12,932 | 0.16% | 47,229,232 |
| 2020-12-22 | 2020-12-18 | 12.124 | 3,729,709 | -106,435 | 0.16% | 45,218,855 |
| 2020-12-21 | 2020-12-17 | 12.064 | 3,836,144 | -57,694 | 0.16% | 46,277,880 |
| 2020-12-18 | 2020-12-16 | 12.104 | 3,893,838 | +105,441 | 0.17% | 47,130,459 |
| 2020-12-17 | 2020-12-15 | 12.224 | 3,788,397 | +181,040 | 0.16% | 46,311,235 |
| 2020-12-16 | 2020-12-14 | 12.385 | 3,607,357 | +108,425 | 0.15% | 44,678,351 |
| 2020-12-15 | 2020-12-11 | 12.064 | 3,498,932 | +232,765 | 0.15% | 42,209,874 |
| 2020-12-14 | 2020-12-10 | 12.385 | 3,266,167 | +233,760 | 0.14% | 40,452,596 |
| 2020-12-11 | 2020-12-09 | 12.687 | 3,032,407 | +52,721 | 0.13% | 38,471,946 |
| 2020-12-10 | 2020-12-08 | 12.868 | 2,979,686 | -37,800 | 0.13% | 38,342,266 |
| 2020-12-09 | 2020-12-07 | 13.471 | 3,017,486 | -73,610 | 0.13% | 40,648,766 |
| 2020-12-08 | 2020-12-04 | 12.767 | 3,091,096 | -32,825 | 0.13% | 39,465,129 |
| 2020-12-07 | 2020-12-03 | 12.305 | 3,123,921 | +178,055 | 0.13% | 38,439,592 |
| 2020-12-04 | 2020-12-02 | 12.023 | 2,945,866 | +442,652 | 0.13% | 35,419,422 |
| 2020-12-03 | 2020-12-01 | 13.391 | 2,503,214 | -53,715 | 0.11% | 33,519,653 |
| 2020-12-02 | 2020-11-30 | 13.913 | 2,556,929 | -10,942 | 0.11% | 35,575,586 |
| 2020-12-01 | 2020-11-27 | 13.793 | 2,567,871 | -27,852 | 0.11% | 35,418,048 |
| 2020-11-30 | 2020-11-26 | 13.230 | 2,595,723 | +75,599 | 0.11% | 34,340,890 |
| 2020-11-27 | 2020-11-25 | 13.250 | 2,520,124 | +93,504 | 0.11% | 33,391,400 |
| 2020-11-26 | 2020-11-24 | 14.597 | 2,426,620 | -71,819 | 0.10% | 35,421,398 |
| 2020-11-25 | 2020-11-23 | 15.663 | 2,498,439 | -32,826 | 0.11% | 39,132,132 |
| 2020-11-24 | 2020-11-20 | 16.085 | 2,531,265 | -36,805 | 0.11% | 40,715,044 |
| 2020-11-23 | 2020-11-19 | 16.085 | 2,568,070 | -121,356 | 0.11% | 41,307,047 |
| 2020-11-20 | 2020-11-18 | 16.085 | 2,689,426 | -5,471 | 0.11% | 43,259,041 |
| 2020-11-19 | 2020-11-17 | 16.085 | 2,694,897 | -38,794 | 0.12% | 43,347,041 |
| 2020-11-18 | 2020-11-16 | 16.085 | 2,733,691 | -47,747 | 0.12% | 43,971,037 |
| 2020-11-17 | 2020-11-13 | 16.085 | 2,781,438 | -56,699 | 0.12% | 44,739,041 |
| 2020-11-16 | 2020-11-12 | 16.085 | 2,838,137 | -697 | 0.12% | 45,651,037 |
| 2020-11-13 | 2020-11-11 | 15.904 | 2,838,834 | -55,867 | 0.12% | 45,148,548 |
| 2020-11-12 | 2020-11-10 | 16.205 | 2,894,701 | -85,546 | 0.12% | 46,910,067 |
| 2020-11-11 | 2020-11-09 | 16.688 | 2,980,247 | -190,490 | 0.13% | 49,734,488 |
| 2020-11-10 | 2020-11-06 | 16.085 | 3,170,737 | -123,346 | 0.14% | 51,000,861 |
| 2020-11-09 | 2020-11-05 | 15.803 | 3,294,083 | +33,482 | 0.14% | 52,057,629 |
| 2020-11-06 | 2020-11-04 | 15.683 | 3,260,601 | -376,105 | 0.14% | 51,135,153 |
| 2020-11-05 | 2020-11-03 | 15.562 | 3,636,706 | +70,626 | 0.16% | 56,594,791 |
| 2020-11-04 | 2020-11-02 | 16.588 | 3,566,080 | -639,668 | 0.15% | 59,152,395 |
| 2020-11-03 | 2020-10-30 | 16.688 | 4,205,748 | 0.18% | 70,185,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy