History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 196,000 | +0 | 0.01% | 131,320 |
| 2025-10-13 | 2025-10-09 | 0.680 | 196,000 | +0 | 0.01% | 133,280 |
| 2025-10-10 | 2025-10-08 | 0.660 | 196,000 | +0 | 0.01% | 129,360 |
| 2025-10-09 | 2025-10-06 | 0.700 | 196,000 | +0 | 0.01% | 137,200 |
| 2025-10-08 | 2025-10-03 | 0.690 | 196,000 | +0 | 0.01% | 135,240 |
| 2025-10-06 | 2025-10-02 | 0.720 | 196,000 | +0 | 0.01% | 141,120 |
| 2025-10-03 | 2025-09-30 | 0.720 | 196,000 | +0 | 0.01% | 141,120 |
| 2025-10-02 | 2025-09-29 | 0.710 | 196,000 | +0 | 0.01% | 139,160 |
| 2025-09-30 | 2025-09-26 | 0.700 | 196,000 | +0 | 0.01% | 137,200 |
| 2025-09-29 | 2025-09-25 | 0.710 | 196,000 | +0 | 0.01% | 139,160 |
| 2025-09-26 | 2025-09-24 | 0.720 | 196,000 | +0 | 0.01% | 141,120 |
| 2025-09-25 | 2025-09-23 | 0.720 | 196,000 | +0 | 0.01% | 141,120 |
| 2025-09-24 | 2025-09-22 | 0.750 | 196,000 | +0 | 0.01% | 147,000 |
| 2025-09-23 | 2025-09-19 | 0.750 | 196,000 | +0 | 0.01% | 147,000 |
| 2025-09-22 | 2025-09-18 | 0.740 | 196,000 | +0 | 0.01% | 145,040 |
| 2025-09-19 | 2025-09-17 | 0.770 | 196,000 | +0 | 0.01% | 150,920 |
| 2025-09-18 | 2025-09-16 | 0.760 | 196,000 | +0 | 0.01% | 148,960 |
| 2025-09-17 | 2025-09-15 | 0.760 | 196,000 | +0 | 0.01% | 148,960 |
| 2025-09-16 | 2025-09-12 | 0.780 | 196,000 | +0 | 0.01% | 152,880 |
| 2025-09-15 | 2025-09-11 | 0.790 | 196,000 | +0 | 0.01% | 154,840 |
| 2025-09-12 | 2025-09-10 | 0.800 | 196,000 | +0 | 0.01% | 156,800 |
| 2025-09-11 | 2025-09-09 | 0.790 | 196,000 | +0 | 0.01% | 154,840 |
| 2025-09-10 | 2025-09-08 | 0.750 | 196,000 | +0 | 0.01% | 147,000 |
| 2025-09-09 | 2025-09-05 | 0.750 | 196,000 | +0 | 0.01% | 147,000 |
| 2025-09-08 | 2025-09-04 | 0.730 | 196,000 | +0 | 0.01% | 143,080 |
| 2025-09-05 | 2025-09-03 | 0.730 | 196,000 | +0 | 0.01% | 143,080 |
| 2025-09-04 | 2025-09-02 | 0.740 | 196,000 | +0 | 0.01% | 145,040 |
| 2025-09-03 | 2025-09-01 | 0.750 | 196,000 | +0 | 0.01% | 147,000 |
| 2025-09-02 | 2025-08-29 | 0.750 | 196,000 | +0 | 0.01% | 147,000 |
| 2025-09-01 | 2025-08-28 | 0.770 | 196,000 | +0 | 0.01% | 150,920 |
| 2025-08-29 | 2025-08-27 | 0.750 | 196,000 | +0 | 0.01% | 147,000 |
| 2025-08-28 | 2025-08-26 | 0.790 | 196,000 | +0 | 0.01% | 154,840 |
| 2025-08-27 | 2025-08-25 | 0.830 | 196,000 | +0 | 0.01% | 162,680 |
| 2025-08-26 | 2025-08-22 | 0.790 | 196,000 | +0 | 0.01% | 154,840 |
| 2025-08-25 | 2025-08-21 | 0.800 | 196,000 | +0 | 0.01% | 156,800 |
| 2025-08-22 | 2025-08-20 | 0.800 | 196,000 | +0 | 0.01% | 156,800 |
| 2025-08-21 | 2025-08-19 | 0.830 | 196,000 | +0 | 0.01% | 162,680 |
| 2025-08-20 | 2025-08-18 | 0.840 | 196,000 | +0 | 0.01% | 164,640 |
| 2025-08-19 | 2025-08-15 | 0.810 | 196,000 | +0 | 0.01% | 158,760 |
| 2025-08-18 | 2025-08-14 | 0.780 | 196,000 | +0 | 0.01% | 152,880 |
| 2025-08-15 | 2025-08-13 | 0.750 | 196,000 | +0 | 0.01% | 147,000 |
| 2025-08-14 | 2025-08-12 | 0.770 | 196,000 | +0 | 0.01% | 150,920 |
| 2025-08-13 | 2025-08-11 | 0.760 | 196,000 | +0 | 0.01% | 148,960 |
| 2025-08-12 | 2025-08-08 | 0.780 | 196,000 | +0 | 0.01% | 152,880 |
| 2025-08-11 | 2025-08-07 | 0.760 | 196,000 | +0 | 0.01% | 148,960 |
| 2025-08-08 | 2025-08-06 | 0.760 | 196,000 | +0 | 0.01% | 148,960 |
| 2025-08-07 | 2025-08-05 | 0.770 | 196,000 | +0 | 0.01% | 150,920 |
| 2025-08-06 | 2025-08-04 | 0.760 | 196,000 | +0 | 0.01% | 148,960 |
| 2025-08-05 | 2025-08-01 | 0.760 | 196,000 | +0 | 0.01% | 148,960 |
| 2025-08-04 | 2025-07-31 | 0.770 | 196,000 | +0 | 0.01% | 150,920 |
| 2025-08-01 | 2025-07-30 | 0.790 | 196,000 | +0 | 0.01% | 154,840 |
| 2025-07-31 | 2025-07-29 | 0.810 | 196,000 | +0 | 0.01% | 158,760 |
| 2025-07-30 | 2025-07-28 | 0.820 | 196,000 | +0 | 0.01% | 160,720 |
| 2025-07-29 | 2025-07-25 | 0.840 | 196,000 | +0 | 0.01% | 164,640 |
| 2025-07-28 | 2025-07-24 | 0.820 | 196,000 | +0 | 0.01% | 160,720 |
| 2025-07-25 | 2025-07-23 | 0.820 | 196,000 | +0 | 0.01% | 160,720 |
| 2025-07-24 | 2025-07-22 | 0.820 | 196,000 | +0 | 0.01% | 160,720 |
| 2025-07-23 | 2025-07-21 | 0.810 | 196,000 | +0 | 0.01% | 158,760 |
| 2025-07-22 | 2025-07-18 | 0.800 | 196,000 | +0 | 0.01% | 156,800 |
| 2025-07-21 | 2025-07-17 | 0.810 | 196,000 | +0 | 0.01% | 158,760 |
| 2025-07-18 | 2025-07-16 | 0.820 | 196,000 | +0 | 0.01% | 160,720 |
| 2025-07-17 | 2025-07-15 | 0.820 | 196,000 | +0 | 0.01% | 160,720 |
| 2025-07-16 | 2025-07-14 | 0.810 | 196,000 | +0 | 0.01% | 158,760 |
| 2025-07-15 | 2025-07-11 | 0.790 | 196,000 | +0 | 0.01% | 154,840 |
| 2025-07-14 | 2025-07-10 | 0.820 | 196,000 | +0 | 0.01% | 160,720 |
| 2025-07-11 | 2025-07-09 | 0.780 | 196,000 | +0 | 0.01% | 152,880 |
| 2025-07-10 | 2025-07-08 | 0.780 | 196,000 | +0 | 0.01% | 152,880 |
| 2025-07-09 | 2025-07-07 | 0.770 | 196,000 | +0 | 0.01% | 150,920 |
| 2025-07-08 | 2025-07-04 | 0.780 | 196,000 | +0 | 0.01% | 152,880 |
| 2025-07-07 | 2025-07-03 | 0.770 | 196,000 | +0 | 0.01% | 150,920 |
| 2025-07-04 | 2025-07-02 | 0.780 | 196,000 | +0 | 0.01% | 152,880 |
| 2025-07-03 | 2025-06-30 | 0.770 | 196,000 | +0 | 0.01% | 150,920 |
| 2025-07-02 | 2025-06-27 | 0.780 | 196,000 | +0 | 0.01% | 152,880 |
| 2025-06-30 | 2025-06-26 | 0.780 | 196,000 | +0 | 0.01% | 152,880 |
| 2025-06-27 | 2025-06-25 | 0.800 | 196,000 | +0 | 0.01% | 156,800 |
| 2025-06-26 | 2025-06-24 | 0.740 | 196,000 | +0 | 0.01% | 145,040 |
| 2025-06-25 | 2025-06-23 | 0.740 | 196,000 | +0 | 0.01% | 145,040 |
| 2025-06-24 | 2025-06-20 | 0.730 | 196,000 | +0 | 0.01% | 143,080 |
| 2025-06-23 | 2025-06-19 | 0.740 | 196,000 | +0 | 0.01% | 145,040 |
| 2025-06-20 | 2025-06-18 | 0.760 | 196,000 | +0 | 0.01% | 148,960 |
| 2025-06-19 | 2025-06-17 | 0.780 | 196,000 | +0 | 0.01% | 152,880 |
| 2025-06-18 | 2025-06-16 | 0.780 | 196,000 | +0 | 0.01% | 152,880 |
| 2025-06-17 | 2025-06-13 | 0.750 | 196,000 | +0 | 0.01% | 147,000 |
| 2025-06-16 | 2025-06-12 | 0.770 | 196,000 | +0 | 0.01% | 150,920 |
| 2025-06-13 | 2025-06-11 | 0.770 | 196,000 | +0 | 0.01% | 150,920 |
| 2025-06-12 | 2025-06-10 | 0.760 | 196,000 | +0 | 0.01% | 148,960 |
| 2025-06-11 | 2025-06-09 | 0.760 | 196,000 | +0 | 0.01% | 148,960 |
| 2025-06-10 | 2025-06-06 | 0.770 | 196,000 | +0 | 0.01% | 150,920 |
| 2025-06-09 | 2025-06-05 | 0.770 | 196,000 | +0 | 0.01% | 150,920 |
| 2025-06-06 | 2025-06-04 | 0.780 | 196,000 | +0 | 0.01% | 152,880 |
| 2025-06-05 | 2025-06-03 | 0.760 | 196,000 | +0 | 0.01% | 148,960 |
| 2025-06-04 | 2025-06-02 | 0.780 | 196,000 | +0 | 0.01% | 152,880 |
| 2025-06-03 | 2025-05-30 | 0.790 | 196,000 | +0 | 0.01% | 154,840 |
| 2025-06-02 | 2025-05-29 | 0.780 | 196,000 | +0 | 0.01% | 152,880 |
| 2025-05-30 | 2025-05-28 | 0.780 | 196,000 | +0 | 0.01% | 152,880 |
| 2025-05-29 | 2025-05-27 | 0.780 | 196,000 | +0 | 0.01% | 152,880 |
| 2025-05-28 | 2025-05-26 | 0.780 | 196,000 | +0 | 0.01% | 152,880 |
| 2025-05-27 | 2025-05-23 | 0.800 | 196,000 | +0 | 0.01% | 156,800 |
| 2025-05-26 | 2025-05-22 | 0.800 | 196,000 | +0 | 0.01% | 156,800 |
| 2025-05-23 | 2025-05-21 | 0.810 | 196,000 | +0 | 0.01% | 158,760 |
| 2025-05-22 | 2025-05-20 | 0.800 | 196,000 | +0 | 0.01% | 156,800 |
| 2025-05-21 | 2025-05-19 | 0.810 | 196,000 | +0 | 0.01% | 158,760 |
| 2025-05-20 | 2025-05-16 | 0.800 | 196,000 | +0 | 0.01% | 156,800 |
| 2025-05-19 | 2025-05-15 | 0.810 | 196,000 | +0 | 0.01% | 158,760 |
| 2025-05-16 | 2025-05-14 | 0.820 | 196,000 | +0 | 0.01% | 160,720 |
| 2025-05-15 | 2025-05-13 | 0.820 | 196,000 | +0 | 0.01% | 160,720 |
| 2025-05-14 | 2025-05-12 | 0.820 | 196,000 | +0 | 0.01% | 160,720 |
| 2025-05-13 | 2025-05-09 | 0.810 | 196,000 | +0 | 0.01% | 158,760 |
| 2025-05-12 | 2025-05-08 | 0.820 | 196,000 | +0 | 0.01% | 160,720 |
| 2025-05-09 | 2025-05-07 | 0.820 | 196,000 | +0 | 0.01% | 160,720 |
| 2025-05-08 | 2025-05-06 | 0.830 | 196,000 | +0 | 0.01% | 162,680 |
| 2025-05-07 | 2025-05-02 | 0.820 | 196,000 | +0 | 0.01% | 160,720 |
| 2025-05-06 | 2025-04-30 | 0.830 | 196,000 | +0 | 0.01% | 162,680 |
| 2025-05-02 | 2025-04-29 | 0.820 | 196,000 | +0 | 0.01% | 160,720 |
| 2025-04-30 | 2025-04-28 | 0.820 | 196,000 | +0 | 0.01% | 160,720 |
| 2025-04-29 | 2025-04-25 | 0.850 | 196,000 | +0 | 0.01% | 166,600 |
| 2025-04-28 | 2025-04-24 | 0.830 | 196,000 | +0 | 0.01% | 162,680 |
| 2025-04-25 | 2025-04-23 | 0.830 | 196,000 | +0 | 0.01% | 162,680 |
| 2025-04-24 | 2025-04-22 | 0.810 | 196,000 | +0 | 0.01% | 158,760 |
| 2025-04-23 | 2025-04-17 | 0.810 | 196,000 | +0 | 0.01% | 158,760 |
| 2025-04-22 | 2025-04-16 | 0.790 | 196,000 | +0 | 0.01% | 154,840 |
| 2025-04-17 | 2025-04-15 | 0.780 | 196,000 | +0 | 0.01% | 152,880 |
| 2025-04-16 | 2025-04-14 | 0.810 | 196,000 | +0 | 0.01% | 158,760 |
| 2025-04-15 | 2025-04-11 | 0.780 | 196,000 | +0 | 0.01% | 152,880 |
| 2025-04-14 | 2025-04-10 | 0.790 | 196,000 | +0 | 0.01% | 154,840 |
| 2025-04-11 | 2025-04-09 | 0.790 | 196,000 | +0 | 0.01% | 154,840 |
| 2025-04-10 | 2025-04-08 | 0.750 | 196,000 | +0 | 0.01% | 147,000 |
| 2025-04-09 | 2025-04-07 | 0.750 | 196,000 | +0 | 0.01% | 147,000 |
| 2025-04-08 | 2025-04-03 | 0.830 | 196,000 | +0 | 0.01% | 162,680 |
| 2025-04-07 | 2025-04-02 | 0.840 | 196,000 | +0 | 0.01% | 164,640 |
| 2025-04-03 | 2025-04-01 | 0.830 | 196,000 | +0 | 0.01% | 162,680 |
| 2025-04-02 | 2025-03-31 | 0.810 | 196,000 | +0 | 0.01% | 158,760 |
| 2025-04-01 | 2025-03-28 | 0.950 | 196,000 | +0 | 0.01% | 186,200 |
| 2025-03-31 | 2025-03-27 | 0.950 | 196,000 | +0 | 0.01% | 186,200 |
| 2025-03-28 | 2025-03-26 | 0.940 | 196,000 | +0 | 0.01% | 184,240 |
| 2025-03-27 | 2025-03-25 | 0.920 | 196,000 | +0 | 0.01% | 180,320 |
| 2025-03-26 | 2025-03-24 | 0.940 | 196,000 | +0 | 0.01% | 184,240 |
| 2025-03-25 | 2025-03-21 | 0.960 | 196,000 | +0 | 0.01% | 188,160 |
| 2025-03-24 | 2025-03-20 | 1.000 | 196,000 | +130,000 | 0.01% | 196,000 |
| 2025-03-17 | 2025-03-13 | 0.970 | 66,000 | +11,000 | 0.00% | 64,020 |
| 2025-03-13 | 2025-03-11 | 1.000 | 55,000 | +25,000 | 0.00% | 55,000 |
| 2024-10-07 | 2024-10-03 | 1.440 | 30,000 | +5,000 | 0.00% | 43,200 |
| 2024-01-26 | 2024-01-24 | 0.940 | 25,000 | -1,000 | 0.00% | 23,500 |
| 2024-01-25 | 2024-01-23 | 0.880 | 26,000 | +1,000 | 0.00% | 22,880 |
| 2023-12-19 | 2023-12-15 | 1.170 | 25,000 | -2,000 | 0.00% | 29,250 |
| 2023-12-04 | 2023-11-30 | 1.210 | 27,000 | -1,000 | 0.00% | 32,670 |
| 2023-11-16 | 2023-11-14 | 1.300 | 28,000 | -1,000 | 0.00% | 36,400 |
| 2023-11-10 | 2023-11-08 | 1.370 | 29,000 | +1,000 | 0.00% | 39,730 |
| 2023-09-05 | 2023-08-31 | 1.530 | 28,000 | -10,000 | 0.00% | 42,840 |
| 2023-08-31 | 2023-08-29 | 1.620 | 38,000 | +10,000 | 0.00% | 61,560 |
| 2023-07-03 | 2023-06-29 | 1.530 | 28,000 | -3,000 | 0.00% | 42,840 |
| 2023-05-04 | 2023-05-02 | 1.770 | 31,000 | -5,000 | 0.00% | 54,870 |
| 2023-02-09 | 2023-02-07 | 2.710 | 36,000 | +1,000 | 0.00% | 97,560 |
| 2023-01-20 | 2023-01-18 | 2.760 | 35,000 | -5,000 | 0.00% | 96,600 |
| 2023-01-12 | 2023-01-10 | 3.020 | 40,000 | +5,000 | 0.00% | 120,800 |
| 2022-12-14 | 2022-12-12 | 3.420 | 35,000 | -1,000 | 0.00% | 119,700 |
| 2022-12-13 | 2022-12-09 | 3.690 | 36,000 | +3,000 | 0.00% | 132,840 |
| 2022-12-12 | 2022-12-08 | 3.320 | 33,000 | +1,000 | 0.00% | 109,560 |
| 2022-12-09 | 2022-12-07 | 3.150 | 32,000 | -2,000 | 0.00% | 100,800 |
| 2022-11-28 | 2022-11-24 | 2.220 | 34,000 | -1,000 | 0.00% | 75,480 |
| 2022-11-24 | 2022-11-22 | 1.950 | 35,000 | +1,000 | 0.00% | 68,250 |
| 2022-10-05 | 2022-09-30 | 1.670 | 34,000 | +1,000 | 0.00% | 56,780 |
| 2022-10-03 | 2022-09-29 | 1.700 | 33,000 | +1,000 | 0.00% | 56,100 |
| 2022-09-28 | 2022-09-26 | 1.930 | 32,000 | -4,000 | 0.00% | 61,760 |
| 2022-09-07 | 2022-09-05 | 1.880 | 36,000 | +1,000 | 0.00% | 67,680 |
| 2022-09-01 | 2022-08-30 | 2.020 | 35,000 | +2,000 | 0.00% | 70,700 |
| 2022-08-23 | 2022-08-19 | 2.210 | 33,000 | +1,000 | 0.00% | 72,930 |
| 2022-07-11 | 2022-07-07 | 3.130 | 32,000 | +1,000 | 0.00% | 100,160 |
| 2022-04-08 | 2022-04-06 | 5.060 | 31,000 | -1,000 | 0.00% | 156,860 |
| 2022-04-07 | 2022-04-04 | 5.100 | 32,000 | -4,000 | 0.00% | 163,200 |
| 2022-04-06 | 2022-04-01 | 4.470 | 36,000 | +5,000 | 0.00% | 160,920 |
| 2022-04-04 | 2022-03-31 | 4.200 | 31,000 | +4,000 | 0.00% | 130,200 |
| 2022-04-01 | 2022-03-30 | 4.380 | 27,000 | -1,000 | 0.00% | 118,260 |
| 2022-03-31 | 2022-03-29 | 3.820 | 28,000 | +1,000 | 0.00% | 106,960 |
| 2022-03-25 | 2022-03-23 | 4.770 | 27,000 | -12,000 | 0.00% | 128,790 |
| 2022-03-24 | 2022-03-22 | 4.770 | 39,000 | +12,000 | 0.00% | 186,030 |
| 2022-03-23 | 2022-03-21 | 4.730 | 27,000 | -1,000 | 0.00% | 127,710 |
| 2022-03-21 | 2022-03-17 | 5.480 | 28,000 | -11,000 | 0.00% | 153,440 |
| 2022-03-18 | 2022-03-16 | 4.140 | 39,000 | +10,000 | 0.00% | 161,460 |
| 2022-03-16 | 2022-03-14 | 4.130 | 29,000 | -10,000 | 0.00% | 119,770 |
| 2022-03-14 | 2022-03-10 | 4.680 | 39,000 | +10,000 | 0.00% | 182,520 |
| 2022-02-28 | 2022-02-24 | 6.040 | 29,000 | -3,000 | 0.00% | 175,160 |
| 2022-02-21 | 2022-02-17 | 6.660 | 32,000 | +2,000 | 0.00% | 213,120 |
| 2022-02-16 | 2022-02-14 | 7.060 | 30,000 | -3,000 | 0.00% | 211,800 |
| 2022-02-15 | 2022-02-11 | 7.200 | 33,000 | -13,000 | 0.00% | 237,600 |
| 2022-02-14 | 2022-02-10 | 7.040 | 46,000 | +9,000 | 0.00% | 323,840 |
| 2022-02-11 | 2022-02-09 | 6.140 | 37,000 | +4,000 | 0.00% | 227,180 |
| 2022-02-10 | 2022-02-08 | 5.930 | 33,000 | +1,000 | 0.00% | 195,690 |
| 2022-02-08 | 2022-02-04 | 6.360 | 32,000 | -8,000 | 0.00% | 203,520 |
| 2022-02-07 | 2022-01-31 | 6.190 | 40,000 | +8,000 | 0.00% | 247,600 |
| 2022-02-04 | 2022-01-27 | 5.880 | 32,000 | -2,000 | 0.00% | 188,160 |
| 2022-01-25 | 2022-01-21 | 6.620 | 34,000 | -6,000 | 0.00% | 225,080 |
| 2022-01-24 | 2022-01-20 | 6.550 | 40,000 | +3,000 | 0.00% | 262,000 |
| 2022-01-20 | 2022-01-18 | 5.390 | 37,000 | -1,000 | 0.00% | 199,430 |
| 2022-01-17 | 2022-01-13 | 5.360 | 38,000 | +1,000 | 0.00% | 203,680 |
| 2022-01-12 | 2022-01-10 | 5.640 | 37,000 | -1,000 | 0.00% | 208,680 |
| 2022-01-03 | 2021-12-29 | 5.430 | 38,000 | -6,000 | 0.00% | 206,340 |
| 2021-12-28 | 2021-12-22 | 5.370 | 44,000 | -2,000 | 0.00% | 236,280 |
| 2021-12-23 | 2021-12-21 | 5.460 | 46,000 | -9,000 | 0.00% | 251,160 |
| 2021-12-22 | 2021-12-20 | 5.120 | 55,000 | -1,000 | 0.00% | 281,600 |
| 2021-12-21 | 2021-12-17 | 5.120 | 56,000 | -1,000 | 0.00% | 286,720 |
| 2021-12-20 | 2021-12-16 | 5.240 | 57,000 | -10,000 | 0.00% | 298,680 |
| 2021-12-17 | 2021-12-15 | 4.860 | 67,000 | +4,000 | 0.00% | 325,620 |
| 2021-12-16 | 2021-12-14 | 4.840 | 63,000 | +39,000 | 0.00% | 304,920 |
| 2021-12-15 | 2021-12-13 | 7.120 | 24,000 | -6,000 | 0.00% | 170,880 |
| 2021-12-14 | 2021-12-10 | 7.840 | 30,000 | -9,000 | 0.00% | 235,200 |
| 2021-12-13 | 2021-12-09 | 8.450 | 39,000 | +18,000 | 0.00% | 329,550 |
| 2021-12-10 | 2021-12-08 | 8.540 | 21,000 | +1,000 | 0.00% | 179,340 |
| 2021-12-06 | 2021-12-02 | 9.140 | 20,000 | -1,000 | 0.00% | 182,800 |
| 2021-12-01 | 2021-11-29 | 9.770 | 21,000 | -1,000 | 0.00% | 205,170 |
| 2021-11-29 | 2021-11-25 | 10.480 | 22,000 | +5,000 | 0.00% | 230,560 |
| 2021-11-26 | 2021-11-24 | 10.240 | 17,000 | +4,000 | 0.00% | 174,080 |
| 2021-11-25 | 2021-11-23 | 10.860 | 13,000 | +2,000 | 0.00% | 141,180 |
| 2021-11-23 | 2021-11-19 | 11.220 | 11,000 | -1,000 | 0.00% | 123,420 |
| 2021-11-22 | 2021-11-18 | 10.780 | 12,000 | +1,000 | 0.00% | 129,360 |
| 2021-11-15 | 2021-11-11 | 12.300 | 11,000 | -4,000 | 0.00% | 135,300 |
| 2021-11-12 | 2021-11-10 | 12.040 | 15,000 | -16,000 | 0.00% | 180,600 |
| 2021-11-11 | 2021-11-09 | 10.400 | 31,000 | +18,000 | 0.00% | 322,400 |
| 2021-11-08 | 2021-11-04 | 12.980 | 13,000 | +1,000 | 0.00% | 168,740 |
| 2021-11-01 | 2021-10-28 | 14.880 | 12,000 | +1,000 | 0.00% | 178,560 |
| 2021-10-27 | 2021-10-25 | 15.900 | 11,000 | -1,000 | 0.00% | 174,900 |
| 2021-10-26 | 2021-10-22 | 16.100 | 12,000 | -1,000 | 0.00% | 193,200 |
| 2021-10-22 | 2021-10-20 | 15.000 | 13,000 | +4,000 | 0.00% | 195,000 |
| 2021-10-21 | 2021-10-19 | 16.820 | 9,000 | -1,000 | 0.00% | 151,380 |
| 2021-10-18 | 2021-10-12 | 16.920 | 10,000 | -1,000 | 0.00% | 169,200 |
| 2021-10-05 | 2021-09-30 | 16.100 | 11,000 | +1,000 | 0.00% | 177,100 |
| 2021-09-27 | 2021-09-23 | 15.800 | 10,000 | -1,000 | 0.00% | 158,000 |
| 2021-09-21 | 2021-09-17 | 15.820 | 11,000 | +1,000 | 0.00% | 174,020 |
| 2021-09-16 | 2021-09-14 | 16.060 | 10,000 | +1,000 | 0.00% | 160,600 |
| 2021-09-15 | 2021-09-13 | 17.300 | 9,000 | -1,000 | 0.00% | 155,700 |
| 2021-09-13 | 2021-09-09 | 16.840 | 10,000 | +1,000 | 0.00% | 168,400 |
| 2021-09-07 | 2021-09-03 | 18.060 | 9,000 | +1,000 | 0.00% | 162,540 |
| 2021-08-30 | 2021-08-26 | 19.000 | 8,000 | -1,000 | 0.00% | 152,000 |
| 2021-08-17 | 2021-08-13 | 19.220 | 9,000 | -1,000 | 0.00% | 172,980 |
| 2021-08-13 | 2021-08-11 | 20.100 | 10,000 | +1,000 | 0.00% | 201,000 |
| 2021-08-12 | 2021-08-10 | 18.800 | 9,000 | -1,000 | 0.00% | 169,200 |
| 2021-08-11 | 2021-08-09 | 18.240 | 10,000 | -1,000 | 0.00% | 182,400 |
| 2021-08-10 | 2021-08-06 | 17.640 | 11,000 | +1,000 | 0.00% | 194,040 |
| 2021-08-06 | 2021-08-04 | 17.980 | 10,000 | -4,000 | 0.00% | 179,800 |
| 2021-08-03 | 2021-07-30 | 18.000 | 14,000 | -1,000 | 0.00% | 252,000 |
| 2021-08-02 | 2021-07-29 | 19.100 | 15,000 | -1,000 | 0.00% | 286,500 |
| 2021-07-30 | 2021-07-28 | 18.660 | 16,000 | -8,000 | 0.00% | 298,560 |
| 2021-07-29 | 2021-07-27 | 16.420 | 24,000 | +2,000 | 0.00% | 394,080 |
| 2021-07-28 | 2021-07-26 | 17.820 | 22,000 | +2,000 | 0.00% | 392,040 |
| 2021-07-27 | 2021-07-23 | 22.150 | 20,000 | +1,000 | 0.00% | 443,000 |
| 2021-07-26 | 2021-07-22 | 24.450 | 19,000 | -1,000 | 0.00% | 464,550 |
| 2021-07-22 | 2021-07-20 | 24.350 | 20,000 | +12,000 | 0.00% | 487,000 |
| 2021-07-20 | 2021-07-16 | 26.650 | 8,000 | +2,000 | 0.00% | 213,200 |
| 2021-07-19 | 2021-07-15 | 26.050 | 6,000 | -1,000 | 0.00% | 156,300 |
| 2021-07-16 | 2021-07-14 | 25.600 | 7,000 | +2,000 | 0.00% | 179,200 |
| 2021-07-15 | 2021-07-13 | 25.450 | 5,000 | +1,000 | 0.00% | 127,250 |
| 2021-07-13 | 2021-07-09 | 25.200 | 4,000 | -1,000 | 0.00% | 100,800 |
| 2021-07-12 | 2021-07-08 | 24.700 | 5,000 | +1,000 | 0.00% | 123,500 |
| 2021-07-08 | 2021-07-06 | 25.800 | 4,000 | -2,000 | 0.00% | 103,200 |
| 2021-07-07 | 2021-07-05 | 26.500 | 6,000 | -1,000 | 0.00% | 159,000 |
| 2021-07-06 | 2021-07-02 | 26.600 | 7,000 | -1,000 | 0.00% | 186,200 |
| 2021-06-30 | 2021-06-28 | 25.650 | 8,000 | -1,000 | 0.00% | 205,200 |
| 2021-06-29 | 2021-06-25 | 26.050 | 9,000 | +3,000 | 0.00% | 234,450 |
| 2021-06-24 | 2021-06-22 | 24.900 | 6,000 | -1,000 | 0.00% | 149,400 |
| 2021-06-18 | 2021-06-16 | 21.200 | 7,000 | +3,000 | 0.00% | 148,400 |
| 2021-06-15 | 2021-06-10 | 20.150 | 4,000 | -2,000 | 0.00% | 80,600 |
| 2021-06-09 | 2021-06-07 | 21.000 | 6,000 | +3,000 | 0.00% | 126,000 |
| 2021-06-04 | 2021-06-02 | 21.800 | 3,000 | -1,000 | 0.00% | 65,400 |
| 2021-06-03 | 2021-06-01 | 21.650 | 4,000 | +1,000 | 0.00% | 86,600 |
| 2021-06-02 | 2021-05-31 | 21.500 | 3,000 | -1,000 | 0.00% | 64,500 |
| 2021-05-31 | 2021-05-27 | 21.262 | 4,000 | +1,016 | 0.00% | 85,049 |
| 2021-05-27 | 2021-05-25 | 20.106 | 2,984 | -995 | 0.00% | 59,997 |
| 2021-05-24 | 2021-05-20 | 18.397 | 3,979 | +995 | 0.00% | 73,202 |
| 2021-05-18 | 2021-05-14 | 18.457 | 2,984 | -995 | 0.00% | 55,077 |
| 2021-05-13 | 2021-05-11 | 19.141 | 3,979 | -1,989 | 0.00% | 76,162 |
| 2021-05-11 | 2021-05-07 | 19.845 | 5,968 | -995 | 0.00% | 118,433 |
| 2021-05-10 | 2021-05-06 | 19.905 | 6,963 | -1,990 | 0.00% | 138,599 |
| 2021-05-07 | 2021-05-05 | 19.282 | 8,953 | +995 | 0.00% | 172,629 |
| 2021-05-03 | 2021-04-29 | 19.784 | 7,958 | -995 | 0.00% | 157,444 |
| 2021-04-30 | 2021-04-28 | 20.458 | 8,953 | +5,847 | 0.00% | 183,160 |
| 2021-04-27 | 2021-04-23 | 19.945 | 3,106 | -2,984 | 0.00% | 61,950 |
| 2021-04-23 | 2021-04-21 | 20.609 | 6,090 | -3,979 | 0.00% | 125,507 |
| 2021-04-21 | 2021-04-19 | 20.910 | 10,069 | -994 | 0.00% | 210,546 |
| 2021-04-20 | 2021-04-16 | 20.106 | 11,063 | +2,984 | 0.00% | 222,434 |
| 2021-04-16 | 2021-04-14 | 18.900 | 8,079 | +995 | 0.00% | 152,691 |
| 2021-04-15 | 2021-04-13 | 18.638 | 7,084 | +994 | 0.00% | 132,034 |
| 2021-04-14 | 2021-04-12 | 18.196 | 6,090 | +995 | 0.00% | 110,814 |
| 2021-04-13 | 2021-04-09 | 17.774 | 5,095 | -4,997 | 0.00% | 90,557 |
| 2021-04-01 | 2021-03-30 | 17.673 | 10,092 | -995 | 0.00% | 178,358 |
| 2021-03-30 | 2021-03-26 | 16.949 | 11,087 | +1,989 | 0.00% | 187,918 |
| 2021-03-26 | 2021-03-24 | 16.427 | 9,098 | -1,989 | 0.00% | 149,450 |
| 2021-03-25 | 2021-03-23 | 16.849 | 11,087 | -995 | 0.00% | 186,804 |
| 2021-03-24 | 2021-03-22 | 17.231 | 12,082 | +2,984 | 0.00% | 208,184 |
| 2021-03-23 | 2021-03-19 | 17.291 | 9,098 | +1,990 | 0.00% | 157,316 |
| 2021-03-18 | 2021-03-16 | 16.085 | 7,108 | -995 | 0.00% | 114,331 |
| 2021-03-17 | 2021-03-15 | 14.738 | 8,103 | -995 | 0.00% | 119,420 |
| 2021-03-15 | 2021-03-11 | 14.094 | 9,098 | +995 | 0.00% | 128,230 |
| 2021-03-04 | 2021-03-02 | 14.376 | 8,103 | -2,984 | 0.00% | 116,487 |
| 2021-03-03 | 2021-03-01 | 14.838 | 11,087 | +2,984 | 0.00% | 164,512 |
| 2021-02-25 | 2021-02-23 | 13.974 | 8,103 | -995 | 0.00% | 113,229 |
| 2021-02-17 | 2021-02-11 | 13.974 | 9,098 | +1,990 | 0.00% | 127,133 |
| 2021-02-05 | 2021-02-03 | 14.356 | 7,108 | +994 | 0.00% | 102,041 |
| 2021-02-03 | 2021-02-01 | 14.275 | 6,114 | -994 | 0.00% | 87,279 |
| 2021-01-29 | 2021-01-27 | 14.557 | 7,108 | -6,963 | 0.00% | 103,470 |
| 2021-01-28 | 2021-01-26 | 15.080 | 14,071 | +2,984 | 0.00% | 212,184 |
| 2021-01-27 | 2021-01-25 | 15.220 | 11,087 | +995 | 0.00% | 168,747 |
| 2021-01-25 | 2021-01-21 | 15.884 | 10,092 | +3,978 | 0.00% | 160,299 |
| 2021-01-12 | 2021-01-08 | 15.944 | 6,114 | -1,989 | 0.00% | 97,482 |
| 2021-01-11 | 2021-01-07 | 15.361 | 8,103 | +2,984 | 0.00% | 124,471 |
| 2021-01-08 | 2021-01-06 | 15.743 | 5,119 | +995 | 0.00% | 80,589 |
| 2020-12-30 | 2020-12-28 | 11.762 | 4,124 | -1,990 | 0.00% | 48,507 |
| 2020-12-29 | 2020-12-24 | 12.064 | 6,114 | -1,989 | 0.00% | 73,757 |
| 2020-12-23 | 2020-12-21 | 12.707 | 8,103 | +1,989 | 0.00% | 102,965 |
| 2020-12-16 | 2020-12-14 | 12.385 | 6,114 | +1,990 | 0.00% | 75,724 |
| 2020-12-09 | 2020-12-07 | 13.471 | 4,124 | +1,989 | 0.00% | 55,555 |
| 2020-12-03 | 2020-12-01 | 13.391 | 2,135 | +995 | 0.00% | 28,589 |
| 2020-11-12 | 2020-11-10 | 16.205 | 1,140 | -1,989 | 0.00% | 18,474 |
| 2020-11-06 | 2020-11-04 | 15.683 | 3,129 | +994 | 0.00% | 49,071 |
| 2020-11-03 | 2020-10-30 | 16.688 | 2,135 | 0.00% | 35,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy