History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-10-13 | 2025-10-09 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-10-09 | 2025-10-06 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-10-08 | 2025-10-03 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-10-06 | 2025-10-02 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-10-02 | 2025-09-29 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-09-30 | 2025-09-26 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-29 | 2025-09-25 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-09-26 | 2025-09-24 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-09-24 | 2025-09-22 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-09-23 | 2025-09-19 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-09-22 | 2025-09-18 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-09-19 | 2025-09-17 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-18 | 2025-09-16 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-09-17 | 2025-09-15 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-09-16 | 2025-09-12 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-15 | 2025-09-11 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-12 | 2025-09-10 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-10 | 2025-09-08 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-09-09 | 2025-09-05 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-09-08 | 2025-09-04 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-09-05 | 2025-09-03 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-09-04 | 2025-09-02 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-09-03 | 2025-09-01 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-09-02 | 2025-08-29 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-09-01 | 2025-08-28 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-08-29 | 2025-08-27 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-08-28 | 2025-08-26 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-27 | 2025-08-25 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-08-26 | 2025-08-22 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-25 | 2025-08-21 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-08-20 | 2025-08-18 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-08-19 | 2025-08-15 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-18 | 2025-08-14 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-15 | 2025-08-13 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-08-14 | 2025-08-12 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-08-13 | 2025-08-11 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-08-12 | 2025-08-08 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-11 | 2025-08-07 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-08-08 | 2025-08-06 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-08-07 | 2025-08-05 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-08-06 | 2025-08-04 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-08-05 | 2025-08-01 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-08-04 | 2025-07-31 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-08-01 | 2025-07-30 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-07-31 | 2025-07-29 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-30 | 2025-07-28 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-29 | 2025-07-25 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-25 | 2025-07-23 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-24 | 2025-07-22 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-23 | 2025-07-21 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-22 | 2025-07-18 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-21 | 2025-07-17 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-18 | 2025-07-16 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-17 | 2025-07-15 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-16 | 2025-07-14 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-15 | 2025-07-11 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-07-14 | 2025-07-10 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-11 | 2025-07-09 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-07-10 | 2025-07-08 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-07-09 | 2025-07-07 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-07-08 | 2025-07-04 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-07-07 | 2025-07-03 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-07-04 | 2025-07-02 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-07-03 | 2025-06-30 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-07-02 | 2025-06-27 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-06-30 | 2025-06-26 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-06-27 | 2025-06-25 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-06-25 | 2025-06-23 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-06-24 | 2025-06-20 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-06-23 | 2025-06-19 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-06-20 | 2025-06-18 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-06-19 | 2025-06-17 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-06-18 | 2025-06-16 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-06-17 | 2025-06-13 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-06-16 | 2025-06-12 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-06-13 | 2025-06-11 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-06-12 | 2025-06-10 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-06-11 | 2025-06-09 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-06-10 | 2025-06-06 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-06-09 | 2025-06-05 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-06-06 | 2025-06-04 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-06-05 | 2025-06-03 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-06-04 | 2025-06-02 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-06-03 | 2025-05-30 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-06-02 | 2025-05-29 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-05-30 | 2025-05-28 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-05-29 | 2025-05-27 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-05-28 | 2025-05-26 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-05-27 | 2025-05-23 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-05-26 | 2025-05-22 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-05-22 | 2025-05-20 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-05-20 | 2025-05-16 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-05-16 | 2025-05-14 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-05-15 | 2025-05-13 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-05-14 | 2025-05-12 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-05-13 | 2025-05-09 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-05-12 | 2025-05-08 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-05-09 | 2025-05-07 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-05-08 | 2025-05-06 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-05-07 | 2025-05-02 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-05-06 | 2025-04-30 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-05-02 | 2025-04-29 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-04-30 | 2025-04-28 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-04-29 | 2025-04-25 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-04-28 | 2025-04-24 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-04-25 | 2025-04-23 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-04-24 | 2025-04-22 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-04-23 | 2025-04-17 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-04-22 | 2025-04-16 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-04-17 | 2025-04-15 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-04-16 | 2025-04-14 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-04-15 | 2025-04-11 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-04-14 | 2025-04-10 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-04-11 | 2025-04-09 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-04-10 | 2025-04-08 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-04-09 | 2025-04-07 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-04-08 | 2025-04-03 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-04-07 | 2025-04-02 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-04-03 | 2025-04-01 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-04-02 | 2025-03-31 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-04-01 | 2025-03-28 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-03-31 | 2025-03-27 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-03-28 | 2025-03-26 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-03-27 | 2025-03-25 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2025-03-26 | 2025-03-24 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-03-25 | 2025-03-21 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2025-03-24 | 2025-03-20 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-03-20 | 2025-03-18 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-03-19 | 2025-03-17 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-03-18 | 2025-03-14 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-03-17 | 2025-03-13 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2025-03-14 | 2025-03-12 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2025-03-13 | 2025-03-11 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-03-12 | 2025-03-10 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2025-03-11 | 2025-03-07 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2025-03-10 | 2025-03-06 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2025-03-07 | 2025-03-05 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-03-06 | 2025-03-04 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-03-05 | 2025-03-03 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-03-04 | 2025-02-28 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-03-03 | 2025-02-27 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-02-28 | 2025-02-26 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-02-27 | 2025-02-25 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-02-26 | 2025-02-24 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-02-25 | 2025-02-21 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-02-24 | 2025-02-20 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-02-21 | 2025-02-19 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-02-20 | 2025-02-18 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-02-19 | 2025-02-17 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-02-18 | 2025-02-14 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-02-17 | 2025-02-13 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-02-14 | 2025-02-12 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-02-13 | 2025-02-11 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-02-12 | 2025-02-10 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-02-11 | 2025-02-07 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-02-10 | 2025-02-06 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-02-07 | 2025-02-05 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-02-06 | 2025-02-04 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-02-05 | 2025-02-03 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-02-04 | 2025-01-28 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-02-03 | 2025-01-24 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-01-27 | 2025-01-23 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-01-24 | 2025-01-22 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-01-23 | 2025-01-21 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-01-22 | 2025-01-20 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-01-21 | 2025-01-17 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-01-20 | 2025-01-16 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-01-17 | 2025-01-15 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-01-16 | 2025-01-14 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-01-15 | 2025-01-13 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-01-14 | 2025-01-10 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-01-13 | 2025-01-09 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-01-10 | 2025-01-08 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-01-09 | 2025-01-07 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-01-08 | 2025-01-06 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-01-07 | 2025-01-03 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-01-06 | 2025-01-02 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-01-03 | 2024-12-31 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2025-01-02 | 2024-12-27 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2024-12-30 | 2024-12-24 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2024-12-27 | 2024-12-20 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2024-12-23 | 2024-12-19 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2024-12-20 | 2024-12-18 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2024-12-19 | 2024-12-17 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2024-12-18 | 2024-12-16 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2024-12-17 | 2024-12-13 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-12-16 | 2024-12-12 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2024-12-13 | 2024-12-11 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-12-12 | 2024-12-10 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-12-11 | 2024-12-09 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2024-12-10 | 2024-12-06 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2024-12-09 | 2024-12-05 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2024-12-06 | 2024-12-04 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2024-12-05 | 2024-12-03 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2024-12-04 | 2024-12-02 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2024-12-03 | 2024-11-29 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2024-12-02 | 2024-11-28 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2024-11-29 | 2024-11-27 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2024-11-28 | 2024-11-26 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2024-11-27 | 2024-11-25 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2024-11-26 | 2024-11-22 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-11-25 | 2024-11-21 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2024-11-22 | 2024-11-20 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-11-21 | 2024-11-19 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2024-11-20 | 2024-11-18 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2024-11-19 | 2024-11-15 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-11-18 | 2024-11-14 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2024-11-15 | 2024-11-13 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2024-11-14 | 2024-11-12 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2024-11-13 | 2024-11-11 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2024-11-12 | 2024-11-08 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-11-11 | 2024-11-07 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-11-08 | 2024-11-06 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2024-11-07 | 2024-11-05 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2024-11-06 | 2024-11-04 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-11-05 | 2024-11-01 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-11-04 | 2024-10-31 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-11-01 | 2024-10-30 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-10-31 | 2024-10-29 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2024-10-30 | 2024-10-28 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2024-10-29 | 2024-10-25 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-10-28 | 2024-10-24 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2024-10-25 | 2024-10-23 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-10-24 | 2024-10-22 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2024-10-23 | 2024-10-21 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2024-10-22 | 2024-10-18 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-10-21 | 2024-10-17 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-10-18 | 2024-10-16 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-10-17 | 2024-10-15 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2024-10-16 | 2024-10-14 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-10-15 | 2024-10-10 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-10-14 | 2024-10-09 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-10-10 | 2024-10-08 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-10-09 | 2024-10-07 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2024-10-08 | 2024-10-04 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2024-10-07 | 2024-10-03 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2024-10-04 | 2024-10-02 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2024-10-03 | 2024-09-30 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-10-02 | 2024-09-27 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-09-30 | 2024-09-26 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2024-09-27 | 2024-09-25 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-09-26 | 2024-09-24 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-09-25 | 2024-09-23 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-09-24 | 2024-09-20 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-09-23 | 2024-09-19 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-09-20 | 2024-09-17 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-09-19 | 2024-09-16 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-09-17 | 2024-09-13 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-09-16 | 2024-09-12 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-09-13 | 2024-09-11 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-09-12 | 2024-09-10 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-09-11 | 2024-09-09 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-09-10 | 2024-09-05 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-09-09 | 2024-09-04 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-09-05 | 2024-09-03 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-09-04 | 2024-09-02 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-09-03 | 2024-08-30 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-09-02 | 2024-08-29 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-08-30 | 2024-08-28 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-08-29 | 2024-08-27 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-08-28 | 2024-08-26 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-08-27 | 2024-08-23 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-08-26 | 2024-08-22 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-08-23 | 2024-08-21 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-08-22 | 2024-08-20 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-08-21 | 2024-08-19 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-08-20 | 2024-08-16 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-08-16 | 2024-08-14 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-08-14 | 2024-08-12 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-08-12 | 2024-08-08 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-08-09 | 2024-08-07 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-08-07 | 2024-08-05 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-08-06 | 2024-08-02 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-08-05 | 2024-08-01 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-08-02 | 2024-07-31 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-08-01 | 2024-07-30 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-07-31 | 2024-07-29 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-07-30 | 2024-07-26 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-07-29 | 2024-07-25 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-07-26 | 2024-07-24 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-07-25 | 2024-07-23 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2024-07-24 | 2024-07-22 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2024-07-23 | 2024-07-19 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2024-07-22 | 2024-07-18 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2024-07-18 | 2024-07-16 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2024-07-17 | 2024-07-15 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2024-07-16 | 2024-07-12 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2024-07-15 | 2024-07-11 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-07-12 | 2024-07-10 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-07-09 | 2024-07-05 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-07-08 | 2024-07-04 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2024-07-05 | 2024-07-03 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2024-07-04 | 2024-07-02 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2024-07-03 | 2024-06-28 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2024-07-02 | 2024-06-27 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2024-06-28 | 2024-06-26 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2024-06-27 | 2024-06-25 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2024-06-26 | 2024-06-24 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2024-06-25 | 2024-06-21 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-06-24 | 2024-06-20 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2024-06-21 | 2024-06-19 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2024-06-20 | 2024-06-18 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2024-06-19 | 2024-06-17 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2024-06-18 | 2024-06-14 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2024-06-17 | 2024-06-13 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2024-06-14 | 2024-06-12 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2024-06-13 | 2024-06-11 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2024-06-12 | 2024-06-07 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2024-06-11 | 2024-06-06 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-06-07 | 2024-06-05 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-06-06 | 2024-06-04 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-06-05 | 2024-06-03 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2024-06-04 | 2024-05-31 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-06-03 | 2024-05-30 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-05-31 | 2024-05-29 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-05-30 | 2024-05-28 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2024-05-29 | 2024-05-27 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-05-28 | 2024-05-24 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-05-27 | 2024-05-23 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-05-24 | 2024-05-22 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-05-23 | 2024-05-21 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-05-22 | 2024-05-20 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2024-05-21 | 2024-05-17 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2024-05-20 | 2024-05-16 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-05-17 | 2024-05-14 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-05-16 | 2024-05-13 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2024-05-14 | 2024-05-10 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-05-13 | 2024-05-09 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2024-05-10 | 2024-05-08 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2024-05-09 | 2024-05-07 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2024-05-08 | 2024-05-06 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2024-05-07 | 2024-05-03 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2024-05-06 | 2024-05-02 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2024-05-03 | 2024-04-30 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2024-05-02 | 2024-04-29 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2024-04-30 | 2024-04-26 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-04-26 | 2024-04-24 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-04-25 | 2024-04-23 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-04-24 | 2024-04-22 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-04-23 | 2024-04-19 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-04-22 | 2024-04-18 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-04-19 | 2024-04-17 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-04-18 | 2024-04-16 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-04-17 | 2024-04-15 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-04-16 | 2024-04-12 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-04-15 | 2024-04-11 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-04-12 | 2024-04-10 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2024-04-11 | 2024-04-09 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2024-04-10 | 2024-04-08 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-04-09 | 2024-04-05 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2024-04-08 | 2024-04-03 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2024-04-05 | 2024-04-02 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2024-04-03 | 2024-03-28 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2024-04-02 | 2024-03-27 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2024-03-28 | 2024-03-26 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2024-03-27 | 2024-03-25 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2024-03-26 | 2024-03-22 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2024-03-25 | 2024-03-21 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2024-03-22 | 2024-03-20 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2024-03-21 | 2024-03-19 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2024-03-20 | 2024-03-18 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2024-03-19 | 2024-03-15 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2024-03-18 | 2024-03-14 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2024-03-15 | 2024-03-13 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2024-03-14 | 2024-03-12 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2024-03-13 | 2024-03-11 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2024-03-12 | 2024-03-08 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2024-03-11 | 2024-03-07 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2024-03-08 | 2024-03-06 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2024-03-07 | 2024-03-05 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2024-03-06 | 2024-03-04 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-03-05 | 2024-03-01 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-03-04 | 2024-02-29 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-03-01 | 2024-02-28 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-02-29 | 2024-02-27 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2024-02-28 | 2024-02-26 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2024-02-27 | 2024-02-23 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-02-26 | 2024-02-22 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-02-23 | 2024-02-21 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-02-22 | 2024-02-20 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2024-02-21 | 2024-02-19 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2024-02-20 | 2024-02-16 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-02-19 | 2024-02-15 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2024-02-15 | 2024-02-09 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2024-02-14 | 2024-02-07 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-02-08 | 2024-02-06 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-02-07 | 2024-02-05 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2024-02-06 | 2024-02-02 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2024-02-05 | 2024-02-01 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2024-02-02 | 2024-01-31 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2024-02-01 | 2024-01-30 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2024-01-31 | 2024-01-29 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2024-01-30 | 2024-01-26 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2024-01-29 | 2024-01-25 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-01-26 | 2024-01-24 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2024-01-25 | 2024-01-23 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2024-01-24 | 2024-01-22 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2024-01-23 | 2024-01-19 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2024-01-22 | 2024-01-18 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-01-19 | 2024-01-17 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-01-18 | 2024-01-16 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-01-17 | 2024-01-15 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-01-16 | 2024-01-12 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-01-15 | 2024-01-11 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-01-12 | 2024-01-10 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-01-11 | 2024-01-09 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-01-10 | 2024-01-08 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-01-09 | 2024-01-05 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-01-08 | 2024-01-04 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-01-05 | 2024-01-03 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-01-04 | 2024-01-02 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-01-03 | 2023-12-29 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2024-01-02 | 2023-12-28 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2023-12-29 | 2023-12-27 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2023-12-28 | 2023-12-22 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2023-12-27 | 2023-12-21 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2023-12-22 | 2023-12-20 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2023-12-21 | 2023-12-19 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2023-12-20 | 2023-12-18 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2023-12-19 | 2023-12-15 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2023-12-18 | 2023-12-14 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2023-12-15 | 2023-12-13 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2023-12-14 | 2023-12-12 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2023-12-13 | 2023-12-11 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2023-12-12 | 2023-12-08 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2023-12-11 | 2023-12-07 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2023-12-08 | 2023-12-06 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2023-12-07 | 2023-12-05 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2023-12-06 | 2023-12-04 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2023-12-05 | 2023-12-01 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2023-12-04 | 2023-11-30 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2023-12-01 | 2023-11-29 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2023-11-30 | 2023-11-28 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2023-11-29 | 2023-11-27 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2023-11-28 | 2023-11-24 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2023-11-27 | 2023-11-23 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2023-11-24 | 2023-11-22 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2023-11-23 | 2023-11-21 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2023-11-22 | 2023-11-20 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2023-11-21 | 2023-11-17 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2023-11-20 | 2023-11-16 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2023-11-17 | 2023-11-15 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2023-11-16 | 2023-11-14 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2023-11-15 | 2023-11-13 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2023-11-14 | 2023-11-10 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2023-11-13 | 2023-11-09 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2023-11-10 | 2023-11-08 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2023-11-09 | 2023-11-07 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2023-11-08 | 2023-11-06 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2023-11-07 | 2023-11-03 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2023-11-06 | 2023-11-02 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2023-11-03 | 2023-11-01 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2023-11-02 | 2023-10-31 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2023-11-01 | 2023-10-30 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2023-10-31 | 2023-10-27 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2023-10-30 | 2023-10-26 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2023-10-27 | 2023-10-25 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2023-10-26 | 2023-10-24 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2023-10-25 | 2023-10-20 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2023-10-24 | 2023-10-19 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2023-10-20 | 2023-10-18 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2023-10-19 | 2023-10-17 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2023-10-18 | 2023-10-16 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2023-10-17 | 2023-10-13 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2023-10-16 | 2023-10-12 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2023-10-13 | 2023-10-11 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2023-10-12 | 2023-10-10 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2023-10-11 | 2023-10-09 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2023-10-10 | 2023-10-06 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2023-10-09 | 2023-10-05 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2023-10-06 | 2023-10-04 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2023-10-05 | 2023-10-03 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2023-10-04 | 2023-09-29 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2023-10-03 | 2023-09-28 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2023-09-29 | 2023-09-27 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2023-09-28 | 2023-09-26 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2023-09-27 | 2023-09-25 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2023-09-26 | 2023-09-22 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2023-09-25 | 2023-09-21 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2023-09-22 | 2023-09-20 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2023-09-21 | 2023-09-19 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2023-09-20 | 2023-09-18 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2023-09-19 | 2023-09-15 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2023-09-18 | 2023-09-14 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2023-09-15 | 2023-09-13 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2023-09-14 | 2023-09-12 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2023-09-13 | 2023-09-11 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2023-09-12 | 2023-09-07 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2023-09-11 | 2023-09-06 | 1.720 | 15,000 | +0 | 0.00% | 25,800 |
| 2023-09-07 | 2023-09-05 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2023-09-06 | 2023-09-04 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2023-09-05 | 2023-08-31 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2023-09-04 | 2023-08-30 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2023-08-31 | 2023-08-29 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2023-08-30 | 2023-08-28 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2023-08-29 | 2023-08-25 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2023-08-28 | 2023-08-24 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2023-08-25 | 2023-08-23 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2023-08-24 | 2023-08-22 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2023-08-23 | 2023-08-21 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2023-08-22 | 2023-08-18 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2023-08-21 | 2023-08-17 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2023-08-18 | 2023-08-16 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2023-08-17 | 2023-08-15 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2023-08-16 | 2023-08-14 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2023-08-15 | 2023-08-11 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2023-08-14 | 2023-08-10 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2023-08-11 | 2023-08-09 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2023-08-10 | 2023-08-08 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2023-08-09 | 2023-08-07 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2023-08-08 | 2023-08-04 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2023-08-07 | 2023-08-03 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2023-08-04 | 2023-08-02 | 1.760 | 15,000 | +0 | 0.00% | 26,400 |
| 2023-08-03 | 2023-08-01 | 1.690 | 15,000 | +0 | 0.00% | 25,350 |
| 2023-08-02 | 2023-07-31 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2023-08-01 | 2023-07-28 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2023-07-31 | 2023-07-27 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2023-07-28 | 2023-07-26 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2023-07-27 | 2023-07-25 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2023-07-26 | 2023-07-24 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2023-07-25 | 2023-07-21 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2023-07-24 | 2023-07-20 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2023-07-21 | 2023-07-19 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2023-07-20 | 2023-07-18 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2023-07-19 | 2023-07-14 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2023-07-18 | 2023-07-13 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2023-07-14 | 2023-07-12 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2023-07-13 | 2023-07-11 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2023-07-12 | 2023-07-10 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2023-07-11 | 2023-07-07 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2023-07-10 | 2023-07-06 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2023-07-07 | 2023-07-05 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2023-07-06 | 2023-07-04 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2023-07-05 | 2023-07-03 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2023-07-04 | 2023-06-30 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2023-07-03 | 2023-06-29 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2023-06-30 | 2023-06-28 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2023-06-29 | 2023-06-27 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2023-06-28 | 2023-06-26 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2023-06-27 | 2023-06-23 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2023-06-26 | 2023-06-21 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2023-06-23 | 2023-06-20 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2023-06-21 | 2023-06-19 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2023-06-20 | 2023-06-16 | 1.740 | 15,000 | +0 | 0.00% | 26,100 |
| 2023-06-19 | 2023-06-15 | 1.740 | 15,000 | +0 | 0.00% | 26,100 |
| 2023-06-16 | 2023-06-14 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2023-06-15 | 2023-06-13 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2023-06-14 | 2023-06-12 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2023-06-13 | 2023-06-09 | 1.690 | 15,000 | +0 | 0.00% | 25,350 |
| 2023-06-12 | 2023-06-08 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2023-06-09 | 2023-06-07 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2023-06-08 | 2023-06-06 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2023-06-07 | 2023-06-05 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2023-06-06 | 2023-06-02 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2023-06-05 | 2023-06-01 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2023-06-02 | 2023-05-31 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2023-06-01 | 2023-05-30 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2023-05-31 | 2023-05-29 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2023-05-30 | 2023-05-25 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2023-05-29 | 2023-05-24 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2023-05-25 | 2023-05-23 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2023-05-24 | 2023-05-22 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2023-05-23 | 2023-05-19 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2023-05-22 | 2023-05-18 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2023-05-19 | 2023-05-17 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2023-05-18 | 2023-05-16 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2023-05-17 | 2023-05-15 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2023-05-16 | 2023-05-12 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2023-05-15 | 2023-05-11 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2023-05-12 | 2023-05-10 | 1.790 | 15,000 | +0 | 0.00% | 26,850 |
| 2023-05-11 | 2023-05-09 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2023-05-10 | 2023-05-08 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2023-05-09 | 2023-05-05 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2023-05-08 | 2023-05-04 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2023-05-05 | 2023-05-03 | 1.760 | 15,000 | +0 | 0.00% | 26,400 |
| 2023-05-04 | 2023-05-02 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2023-05-03 | 2023-04-28 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2023-05-02 | 2023-04-27 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2023-04-28 | 2023-04-26 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2023-04-27 | 2023-04-25 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2023-04-26 | 2023-04-24 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2023-04-25 | 2023-04-21 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2023-04-24 | 2023-04-20 | 1.960 | 15,000 | +0 | 0.00% | 29,400 |
| 2023-04-21 | 2023-04-19 | 2.020 | 15,000 | +0 | 0.00% | 30,300 |
| 2023-04-20 | 2023-04-18 | 2.080 | 15,000 | +0 | 0.00% | 31,200 |
| 2023-04-19 | 2023-04-17 | 2.120 | 15,000 | +0 | 0.00% | 31,800 |
| 2023-04-18 | 2023-04-14 | 2.120 | 15,000 | +0 | 0.00% | 31,800 |
| 2023-04-17 | 2023-04-13 | 2.080 | 15,000 | +0 | 0.00% | 31,200 |
| 2023-04-14 | 2023-04-12 | 2.130 | 15,000 | +0 | 0.00% | 31,950 |
| 2023-04-13 | 2023-04-11 | 2.120 | 15,000 | -3,000 | 0.00% | 31,800 |
| 2023-02-21 | 2023-02-17 | 2.440 | 18,000 | -100,000 | 0.00% | 43,920 |
| 2023-02-13 | 2023-02-09 | 2.650 | 118,000 | +100,000 | 0.00% | 312,700 |
| 2023-02-07 | 2023-02-03 | 2.770 | 18,000 | -600,000 | 0.00% | 49,860 |
| 2023-01-26 | 2023-01-19 | 2.880 | 618,000 | +63,000 | 0.03% | 1,779,840 |
| 2023-01-20 | 2023-01-18 | 2.760 | 555,000 | +532,000 | 0.02% | 1,531,800 |
| 2023-01-13 | 2023-01-11 | 2.980 | 23,000 | +5,000 | 0.00% | 68,540 |
| 2023-01-03 | 2022-12-29 | 2.640 | 18,000 | -2,000,000 | 0.00% | 47,520 |
| 2022-12-20 | 2022-12-16 | 3.030 | 2,018,000 | +700,000 | 0.08% | 6,114,540 |
| 2022-12-19 | 2022-12-15 | 3.060 | 1,318,000 | -1,800,000 | 0.05% | 4,033,080 |
| 2022-12-01 | 2022-11-29 | 2.620 | 3,118,000 | -100,000 | 0.13% | 8,169,160 |
| 2022-11-22 | 2022-11-18 | 2.170 | 3,218,000 | +835,000 | 0.13% | 6,983,060 |
| 2022-11-18 | 2022-11-16 | 2.290 | 2,383,000 | +200,000 | 0.10% | 5,457,070 |
| 2022-11-16 | 2022-11-14 | 2.130 | 2,183,000 | +2,165,000 | 0.09% | 4,649,790 |
| 2022-06-10 | 2022-06-08 | 4.200 | 18,000 | +10,000 | 0.00% | 75,600 |
| 2021-12-17 | 2021-12-15 | 4.860 | 8,000 | -15,000 | 0.00% | 38,880 |
| 2021-12-14 | 2021-12-10 | 7.840 | 23,000 | +15,000 | 0.00% | 180,320 |
| 2021-11-12 | 2021-11-10 | 12.040 | 8,000 | -16,000 | 0.00% | 96,320 |
| 2021-11-11 | 2021-11-09 | 10.400 | 24,000 | +6,000 | 0.00% | 249,600 |
| 2021-11-08 | 2021-11-04 | 12.980 | 18,000 | +10,000 | 0.00% | 233,640 |
| 2021-10-25 | 2021-10-21 | 15.300 | 8,000 | -10,000 | 0.00% | 122,400 |
| 2021-10-22 | 2021-10-20 | 15.000 | 18,000 | +10,000 | 0.00% | 270,000 |
| 2021-08-27 | 2021-08-25 | 19.720 | 8,000 | +3,000 | 0.00% | 157,760 |
| 2021-07-29 | 2021-07-27 | 16.420 | 5,000 | +1,000 | 0.00% | 82,100 |
| 2021-07-27 | 2021-07-23 | 22.150 | 4,000 | +1,000 | 0.00% | 88,600 |
| 2021-07-22 | 2021-07-20 | 24.350 | 3,000 | +1,000 | 0.00% | 73,050 |
| 2021-06-07 | 2021-06-03 | 21.300 | 2,000 | -11,000 | 0.00% | 42,600 |
| 2021-05-31 | 2021-05-27 | 21.262 | 13,000 | +69 | 0.00% | 276,408 |
| 2021-05-06 | 2021-05-04 | 20.257 | 12,931 | -19,895 | 0.00% | 261,942 |
| 2021-04-16 | 2021-04-14 | 18.900 | 32,826 | -995 | 0.00% | 620,402 |
| 2021-03-31 | 2021-03-29 | 17.130 | 33,821 | -1,989 | 0.00% | 579,366 |
| 2021-03-30 | 2021-03-26 | 16.949 | 35,810 | -1,990 | 0.00% | 606,959 |
| 2021-03-25 | 2021-03-23 | 16.849 | 37,800 | -2,984 | 0.00% | 636,888 |
| 2021-03-23 | 2021-03-19 | 17.291 | 40,784 | -6,963 | 0.00% | 705,205 |
| 2021-03-19 | 2021-03-17 | 17.110 | 47,747 | -69,630 | 0.00% | 816,964 |
| 2021-03-11 | 2021-03-09 | 13.069 | 117,377 | +9,947 | 0.00% | 1,533,994 |
| 2021-03-09 | 2021-03-05 | 13.873 | 107,430 | +18,900 | 0.00% | 1,490,397 |
| 2021-03-01 | 2021-02-25 | 14.999 | 88,530 | -13,927 | 0.00% | 1,327,873 |
| 2021-01-27 | 2021-01-25 | 15.220 | 102,457 | -9,947 | 0.00% | 1,559,426 |
| 2021-01-26 | 2021-01-22 | 15.321 | 112,404 | +9,947 | 0.00% | 1,722,122 |
| 2021-01-21 | 2021-01-19 | 15.482 | 102,457 | +10,942 | 0.00% | 1,586,206 |
| 2021-01-08 | 2021-01-06 | 15.743 | 91,515 | -2,984 | 0.00% | 1,440,726 |
| 2021-01-07 | 2021-01-05 | 12.727 | 94,499 | +19,895 | 0.00% | 1,202,703 |
| 2021-01-05 | 2020-12-31 | 12.023 | 74,604 | -12,932 | 0.00% | 896,996 |
| 2020-12-29 | 2020-12-24 | 12.064 | 87,536 | -9,947 | 0.00% | 1,056,003 |
| 2020-12-28 | 2020-12-22 | 12.305 | 97,483 | -20,889 | 0.00% | 1,199,520 |
| 2020-12-22 | 2020-12-18 | 12.124 | 118,372 | -4,974 | 0.01% | 1,435,138 |
| 2020-12-03 | 2020-12-01 | 13.391 | 123,346 | -3,979 | 0.01% | 1,651,683 |
| 2020-11-23 | 2020-11-19 | 16.085 | 127,325 | -994 | 0.01% | 2,048,005 |
| 2020-11-11 | 2020-11-09 | 16.688 | 128,319 | -3,979 | 0.01% | 2,141,393 |
| 2020-11-10 | 2020-11-06 | 16.085 | 132,298 | -5,969 | 0.01% | 2,127,995 |
| 2020-11-09 | 2020-11-05 | 15.803 | 138,267 | -8,952 | 0.01% | 2,185,085 |
| 2020-11-06 | 2020-11-04 | 15.683 | 147,219 | -25,863 | 0.01% | 2,308,797 |
| 2020-11-05 | 2020-11-03 | 15.562 | 173,082 | +13,926 | 0.01% | 2,693,520 |
| 2020-11-04 | 2020-11-02 | 16.588 | 159,156 | -995 | 0.01% | 2,640,002 |
| 2020-11-03 | 2020-10-30 | 16.688 | 160,151 | 0.01% | 2,672,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy