History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-10-13 | 2025-10-09 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-10-10 | 2025-10-08 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2025-10-08 | 2025-10-03 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-10-06 | 2025-10-02 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2025-10-03 | 2025-09-30 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2025-10-02 | 2025-09-29 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2025-09-30 | 2025-09-26 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2025-09-29 | 2025-09-25 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2025-09-26 | 2025-09-24 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2025-09-25 | 2025-09-23 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2025-09-22 | 2025-09-18 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2025-09-19 | 2025-09-17 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2025-09-18 | 2025-09-16 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2025-09-17 | 2025-09-15 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2025-09-16 | 2025-09-12 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-09-15 | 2025-09-11 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2025-09-12 | 2025-09-10 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2025-09-11 | 2025-09-09 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2025-09-10 | 2025-09-08 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2025-09-09 | 2025-09-05 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2025-09-08 | 2025-09-04 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2025-09-05 | 2025-09-03 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2025-09-04 | 2025-09-02 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2025-09-03 | 2025-09-01 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2025-09-02 | 2025-08-29 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2025-09-01 | 2025-08-28 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2025-08-29 | 2025-08-27 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2025-08-28 | 2025-08-26 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2025-08-27 | 2025-08-25 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2025-08-26 | 2025-08-22 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2025-08-25 | 2025-08-21 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2025-08-22 | 2025-08-20 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2025-08-21 | 2025-08-19 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2025-08-20 | 2025-08-18 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2025-08-19 | 2025-08-15 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-08-18 | 2025-08-14 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-08-15 | 2025-08-13 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2025-08-14 | 2025-08-12 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2025-08-13 | 2025-08-11 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2025-08-12 | 2025-08-08 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-08-11 | 2025-08-07 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2025-08-08 | 2025-08-06 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2025-08-07 | 2025-08-05 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2025-08-06 | 2025-08-04 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2025-08-05 | 2025-08-01 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2025-08-04 | 2025-07-31 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2025-08-01 | 2025-07-30 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2025-07-31 | 2025-07-29 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-07-30 | 2025-07-28 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-07-29 | 2025-07-25 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2025-07-28 | 2025-07-24 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-07-25 | 2025-07-23 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-07-24 | 2025-07-22 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-07-23 | 2025-07-21 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-07-22 | 2025-07-18 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2025-07-21 | 2025-07-17 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-07-18 | 2025-07-16 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-07-17 | 2025-07-15 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-07-16 | 2025-07-14 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-07-15 | 2025-07-11 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2025-07-14 | 2025-07-10 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-07-11 | 2025-07-09 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-07-10 | 2025-07-08 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-07-09 | 2025-07-07 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2025-07-08 | 2025-07-04 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-07-07 | 2025-07-03 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2025-07-04 | 2025-07-02 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-07-03 | 2025-06-30 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2025-07-02 | 2025-06-27 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-06-30 | 2025-06-26 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-06-27 | 2025-06-25 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2025-06-26 | 2025-06-24 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2025-06-25 | 2025-06-23 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2025-06-24 | 2025-06-20 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2025-06-23 | 2025-06-19 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2025-06-20 | 2025-06-18 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2025-06-19 | 2025-06-17 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-06-18 | 2025-06-16 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-06-17 | 2025-06-13 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2025-06-16 | 2025-06-12 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2025-06-13 | 2025-06-11 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2025-06-12 | 2025-06-10 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2025-06-11 | 2025-06-09 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2025-06-10 | 2025-06-06 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2025-06-09 | 2025-06-05 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2025-06-06 | 2025-06-04 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-06-05 | 2025-06-03 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2025-06-04 | 2025-06-02 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-06-03 | 2025-05-30 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2025-06-02 | 2025-05-29 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-05-30 | 2025-05-28 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-05-29 | 2025-05-27 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-05-28 | 2025-05-26 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-05-27 | 2025-05-23 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2025-05-26 | 2025-05-22 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2025-05-23 | 2025-05-21 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-05-22 | 2025-05-20 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2025-05-21 | 2025-05-19 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-05-20 | 2025-05-16 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2025-05-19 | 2025-05-15 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-05-16 | 2025-05-14 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-05-15 | 2025-05-13 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-05-14 | 2025-05-12 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-05-13 | 2025-05-09 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-05-12 | 2025-05-08 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-05-09 | 2025-05-07 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-05-08 | 2025-05-06 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2025-05-07 | 2025-05-02 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-05-06 | 2025-04-30 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2025-05-02 | 2025-04-29 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-04-30 | 2025-04-28 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-04-29 | 2025-04-25 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2025-04-28 | 2025-04-24 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2025-04-25 | 2025-04-23 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2025-04-24 | 2025-04-22 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-04-23 | 2025-04-17 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-04-22 | 2025-04-16 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2025-04-17 | 2025-04-15 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-04-16 | 2025-04-14 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-04-15 | 2025-04-11 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-04-14 | 2025-04-10 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2025-04-11 | 2025-04-09 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2025-04-10 | 2025-04-08 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2025-04-09 | 2025-04-07 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2025-04-08 | 2025-04-03 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2025-04-07 | 2025-04-02 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2025-04-03 | 2025-04-01 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2025-04-02 | 2025-03-31 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-04-01 | 2025-03-28 | 0.950 | 150,000 | +0 | 0.01% | 142,500 |
| 2025-03-31 | 2025-03-27 | 0.950 | 150,000 | +0 | 0.01% | 142,500 |
| 2025-03-28 | 2025-03-26 | 0.940 | 150,000 | +0 | 0.01% | 141,000 |
| 2025-03-27 | 2025-03-25 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2025-03-26 | 2025-03-24 | 0.940 | 150,000 | +0 | 0.01% | 141,000 |
| 2025-03-25 | 2025-03-21 | 0.960 | 150,000 | +0 | 0.01% | 144,000 |
| 2025-03-24 | 2025-03-20 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2025-03-20 | 2025-03-18 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2025-03-19 | 2025-03-17 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2025-03-18 | 2025-03-14 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2025-03-17 | 2025-03-13 | 0.970 | 150,000 | +0 | 0.01% | 145,500 |
| 2025-03-14 | 2025-03-12 | 0.990 | 150,000 | +0 | 0.01% | 148,500 |
| 2025-03-13 | 2025-03-11 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2025-03-12 | 2025-03-10 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2025-03-11 | 2025-03-07 | 0.970 | 150,000 | +0 | 0.01% | 145,500 |
| 2025-03-10 | 2025-03-06 | 0.960 | 150,000 | +0 | 0.01% | 144,000 |
| 2025-03-07 | 2025-03-05 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2025-03-06 | 2025-03-04 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2025-03-05 | 2025-03-03 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2025-03-04 | 2025-02-28 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2025-03-03 | 2025-02-27 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2025-02-28 | 2025-02-26 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2025-02-27 | 2025-02-25 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-02-26 | 2025-02-24 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2025-02-25 | 2025-02-21 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-02-24 | 2025-02-20 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-02-21 | 2025-02-19 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2025-02-20 | 2025-02-18 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2025-02-19 | 2025-02-17 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2025-02-18 | 2025-02-14 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2025-02-17 | 2025-02-13 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2025-02-14 | 2025-02-12 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2025-02-13 | 2025-02-11 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2025-02-12 | 2025-02-10 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2025-02-11 | 2025-02-07 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2025-02-10 | 2025-02-06 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2025-02-07 | 2025-02-05 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2025-02-06 | 2025-02-04 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2025-02-05 | 2025-02-03 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2025-02-04 | 2025-01-28 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2025-02-03 | 2025-01-24 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2025-01-27 | 2025-01-23 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2025-01-24 | 2025-01-22 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2025-01-23 | 2025-01-21 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2025-01-22 | 2025-01-20 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2025-01-21 | 2025-01-17 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2025-01-20 | 2025-01-16 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2025-01-17 | 2025-01-15 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2025-01-16 | 2025-01-14 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2025-01-15 | 2025-01-13 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2025-01-14 | 2025-01-10 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2025-01-13 | 2025-01-09 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2025-01-10 | 2025-01-08 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2025-01-09 | 2025-01-07 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2025-01-08 | 2025-01-06 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2025-01-07 | 2025-01-03 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2025-01-06 | 2025-01-02 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2025-01-03 | 2024-12-31 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2025-01-02 | 2024-12-27 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2024-12-30 | 2024-12-24 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2024-12-27 | 2024-12-20 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2024-12-23 | 2024-12-19 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2024-12-20 | 2024-12-18 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2024-12-19 | 2024-12-17 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2024-12-18 | 2024-12-16 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2024-12-17 | 2024-12-13 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2024-12-16 | 2024-12-12 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2024-12-13 | 2024-12-11 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2024-12-12 | 2024-12-10 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2024-12-11 | 2024-12-09 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2024-12-10 | 2024-12-06 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2024-12-09 | 2024-12-05 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-12-06 | 2024-12-04 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-12-05 | 2024-12-03 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2024-12-04 | 2024-12-02 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2024-12-03 | 2024-11-29 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2024-12-02 | 2024-11-28 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-11-29 | 2024-11-27 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-11-28 | 2024-11-26 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-11-27 | 2024-11-25 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-11-26 | 2024-11-22 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2024-11-25 | 2024-11-21 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2024-11-22 | 2024-11-20 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2024-11-21 | 2024-11-19 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2024-11-20 | 2024-11-18 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2024-11-19 | 2024-11-15 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2024-11-18 | 2024-11-14 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2024-11-15 | 2024-11-13 | 0.950 | 150,000 | +0 | 0.01% | 142,500 |
| 2024-11-14 | 2024-11-12 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2024-11-13 | 2024-11-11 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2024-11-12 | 2024-11-08 | 1.070 | 150,000 | +0 | 0.01% | 160,500 |
| 2024-11-11 | 2024-11-07 | 1.130 | 150,000 | +0 | 0.01% | 169,500 |
| 2024-11-08 | 2024-11-06 | 0.990 | 150,000 | +0 | 0.01% | 148,500 |
| 2024-11-07 | 2024-11-05 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2024-11-06 | 2024-11-04 | 0.960 | 150,000 | +0 | 0.01% | 144,000 |
| 2024-11-05 | 2024-11-01 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2024-11-04 | 2024-10-31 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2024-11-01 | 2024-10-30 | 0.970 | 150,000 | +0 | 0.01% | 145,500 |
| 2024-10-31 | 2024-10-29 | 0.950 | 150,000 | +0 | 0.01% | 142,500 |
| 2024-10-30 | 2024-10-28 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2024-10-29 | 2024-10-25 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2024-10-28 | 2024-10-24 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2024-10-25 | 2024-10-23 | 0.960 | 150,000 | +0 | 0.01% | 144,000 |
| 2024-10-24 | 2024-10-22 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2024-10-23 | 2024-10-21 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2024-10-22 | 2024-10-18 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2024-10-21 | 2024-10-17 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2024-10-18 | 2024-10-16 | 1.130 | 150,000 | +0 | 0.01% | 169,500 |
| 2024-10-17 | 2024-10-15 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2024-10-16 | 2024-10-14 | 1.080 | 150,000 | +0 | 0.01% | 162,000 |
| 2024-10-15 | 2024-10-10 | 1.080 | 150,000 | +0 | 0.01% | 162,000 |
| 2024-10-14 | 2024-10-09 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2024-10-10 | 2024-10-08 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2024-10-09 | 2024-10-07 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2024-10-08 | 2024-10-04 | 1.430 | 150,000 | +0 | 0.01% | 214,500 |
| 2024-10-07 | 2024-10-03 | 1.440 | 150,000 | +0 | 0.01% | 216,000 |
| 2024-10-04 | 2024-10-02 | 1.630 | 150,000 | +0 | 0.01% | 244,500 |
| 2024-10-03 | 2024-09-30 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2024-10-02 | 2024-09-27 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2024-09-30 | 2024-09-26 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2024-09-27 | 2024-09-25 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-25 | 2024-09-23 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-09-24 | 2024-09-20 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2024-09-23 | 2024-09-19 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2024-09-20 | 2024-09-17 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-09-19 | 2024-09-16 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2024-09-17 | 2024-09-13 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-16 | 2024-09-12 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-09-13 | 2024-09-11 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2024-09-12 | 2024-09-10 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-09-11 | 2024-09-09 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-09-10 | 2024-09-05 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-09-09 | 2024-09-04 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-09-05 | 2024-09-03 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2024-09-04 | 2024-09-02 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-03 | 2024-08-30 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-09-02 | 2024-08-29 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-30 | 2024-08-28 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-29 | 2024-08-27 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-08-28 | 2024-08-26 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-08-27 | 2024-08-23 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2024-08-26 | 2024-08-22 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-08-23 | 2024-08-21 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2024-08-22 | 2024-08-20 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2024-08-21 | 2024-08-19 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-08-20 | 2024-08-16 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-08-19 | 2024-08-15 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-08-16 | 2024-08-14 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-08-15 | 2024-08-13 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-08-14 | 2024-08-12 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-08-13 | 2024-08-09 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-08-12 | 2024-08-08 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-08-09 | 2024-08-07 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-08-08 | 2024-08-06 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-08-07 | 2024-08-05 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2024-08-06 | 2024-08-02 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-08-05 | 2024-08-01 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-08-02 | 2024-07-31 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-08-01 | 2024-07-30 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-07-31 | 2024-07-29 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-07-30 | 2024-07-26 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-07-29 | 2024-07-25 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-07-26 | 2024-07-24 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-07-25 | 2024-07-23 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-07-24 | 2024-07-22 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-07-23 | 2024-07-19 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-07-22 | 2024-07-18 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-07-19 | 2024-07-17 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-07-18 | 2024-07-16 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-07-17 | 2024-07-15 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-07-16 | 2024-07-12 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-07-15 | 2024-07-11 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-07-12 | 2024-07-10 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-07-11 | 2024-07-09 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-07-10 | 2024-07-08 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-07-09 | 2024-07-05 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-07-08 | 2024-07-04 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-07-05 | 2024-07-03 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-07-04 | 2024-07-02 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-07-03 | 2024-06-28 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2024-07-02 | 2024-06-27 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2024-06-28 | 2024-06-26 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2024-06-27 | 2024-06-25 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-06-26 | 2024-06-24 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-06-25 | 2024-06-21 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-06-24 | 2024-06-20 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2024-06-21 | 2024-06-19 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2024-06-20 | 2024-06-18 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2024-06-19 | 2024-06-17 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2024-06-18 | 2024-06-14 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-06-17 | 2024-06-13 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2024-06-14 | 2024-06-12 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-06-13 | 2024-06-11 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-06-12 | 2024-06-07 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2024-06-11 | 2024-06-06 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2024-06-07 | 2024-06-05 | 0.960 | 150,000 | +0 | 0.01% | 144,000 |
| 2024-06-06 | 2024-06-04 | 0.970 | 150,000 | +0 | 0.01% | 145,500 |
| 2024-06-05 | 2024-06-03 | 0.950 | 150,000 | +0 | 0.01% | 142,500 |
| 2024-06-04 | 2024-05-31 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2024-06-03 | 2024-05-30 | 0.970 | 150,000 | +0 | 0.01% | 145,500 |
| 2024-05-31 | 2024-05-29 | 0.960 | 150,000 | +0 | 0.01% | 144,000 |
| 2024-05-30 | 2024-05-28 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2024-05-29 | 2024-05-27 | 1.070 | 150,000 | +0 | 0.01% | 160,500 |
| 2024-05-28 | 2024-05-24 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2024-05-27 | 2024-05-23 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2024-05-24 | 2024-05-22 | 1.130 | 150,000 | +0 | 0.01% | 169,500 |
| 2024-05-23 | 2024-05-21 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2024-05-22 | 2024-05-20 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2024-05-21 | 2024-05-17 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2024-05-20 | 2024-05-16 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2024-05-17 | 2024-05-14 | 0.970 | 150,000 | +0 | 0.01% | 145,500 |
| 2024-05-16 | 2024-05-13 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2024-05-14 | 2024-05-10 | 0.970 | 150,000 | +0 | 0.01% | 145,500 |
| 2024-05-13 | 2024-05-09 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2024-05-10 | 2024-05-08 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-05-09 | 2024-05-07 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-05-08 | 2024-05-06 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-05-07 | 2024-05-03 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2024-05-06 | 2024-05-02 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-05-03 | 2024-04-30 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2024-05-02 | 2024-04-29 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2024-04-30 | 2024-04-26 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-26 | 2024-04-24 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-04-25 | 2024-04-23 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-04-24 | 2024-04-22 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-04-23 | 2024-04-19 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-04-22 | 2024-04-18 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2024-04-19 | 2024-04-17 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-04-18 | 2024-04-16 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-04-17 | 2024-04-15 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-16 | 2024-04-12 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-15 | 2024-04-11 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-04-12 | 2024-04-10 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-04-11 | 2024-04-09 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2024-04-10 | 2024-04-08 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-04-09 | 2024-04-05 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-04-08 | 2024-04-03 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-04-05 | 2024-04-02 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-04-03 | 2024-03-28 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2024-04-02 | 2024-03-27 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2024-03-28 | 2024-03-26 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-03-27 | 2024-03-25 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2024-03-26 | 2024-03-22 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2024-03-25 | 2024-03-21 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-03-22 | 2024-03-20 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2024-03-21 | 2024-03-19 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2024-03-20 | 2024-03-18 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2024-03-19 | 2024-03-15 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-03-18 | 2024-03-14 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2024-03-15 | 2024-03-13 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-03-14 | 2024-03-12 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2024-03-13 | 2024-03-11 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-03-12 | 2024-03-08 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2024-03-11 | 2024-03-07 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2024-03-08 | 2024-03-06 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2024-03-07 | 2024-03-05 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2024-03-06 | 2024-03-04 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2024-03-05 | 2024-03-01 | 1.080 | 150,000 | +0 | 0.01% | 162,000 |
| 2024-03-04 | 2024-02-29 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2024-03-01 | 2024-02-28 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2024-02-29 | 2024-02-27 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2024-02-28 | 2024-02-26 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2024-02-27 | 2024-02-23 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2024-02-26 | 2024-02-22 | 1.100 | 150,000 | +0 | 0.01% | 165,000 |
| 2024-02-23 | 2024-02-21 | 1.090 | 150,000 | +0 | 0.01% | 163,500 |
| 2024-02-22 | 2024-02-20 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2024-02-21 | 2024-02-19 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2024-02-20 | 2024-02-16 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2024-02-19 | 2024-02-15 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2024-02-15 | 2024-02-09 | 0.990 | 150,000 | +0 | 0.01% | 148,500 |
| 2024-02-14 | 2024-02-07 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2024-02-08 | 2024-02-06 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2024-02-07 | 2024-02-05 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-02-06 | 2024-02-02 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2024-02-05 | 2024-02-01 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2024-02-02 | 2024-01-31 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-02-01 | 2024-01-30 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-01-31 | 2024-01-29 | 0.940 | 150,000 | +0 | 0.01% | 141,000 |
| 2024-01-30 | 2024-01-26 | 0.950 | 150,000 | +0 | 0.01% | 142,500 |
| 2024-01-29 | 2024-01-25 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2024-01-26 | 2024-01-24 | 0.940 | 150,000 | +0 | 0.01% | 141,000 |
| 2024-01-25 | 2024-01-23 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-01-24 | 2024-01-22 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2024-01-23 | 2024-01-19 | 0.940 | 150,000 | +0 | 0.01% | 141,000 |
| 2024-01-22 | 2024-01-18 | 0.970 | 150,000 | +0 | 0.01% | 145,500 |
| 2024-01-19 | 2024-01-17 | 0.960 | 150,000 | +0 | 0.01% | 144,000 |
| 2024-01-18 | 2024-01-16 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2024-01-17 | 2024-01-15 | 1.080 | 150,000 | +0 | 0.01% | 162,000 |
| 2024-01-16 | 2024-01-12 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2024-01-15 | 2024-01-11 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2024-01-12 | 2024-01-10 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2024-01-11 | 2024-01-09 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2024-01-10 | 2024-01-08 | 1.100 | 150,000 | +0 | 0.01% | 165,000 |
| 2024-01-09 | 2024-01-05 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2024-01-08 | 2024-01-04 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2024-01-05 | 2024-01-03 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2024-01-04 | 2024-01-02 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2024-01-03 | 2023-12-29 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2024-01-02 | 2023-12-28 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2023-12-29 | 2023-12-27 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2023-12-28 | 2023-12-22 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2023-12-27 | 2023-12-21 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2023-12-22 | 2023-12-20 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2023-12-21 | 2023-12-19 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2023-12-20 | 2023-12-18 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2023-12-19 | 2023-12-15 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2023-12-18 | 2023-12-14 | 1.100 | 150,000 | +0 | 0.01% | 165,000 |
| 2023-12-15 | 2023-12-13 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2023-12-14 | 2023-12-12 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2023-12-13 | 2023-12-11 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2023-12-12 | 2023-12-08 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2023-12-11 | 2023-12-07 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2023-12-08 | 2023-12-06 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2023-12-07 | 2023-12-05 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2023-12-06 | 2023-12-04 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2023-12-05 | 2023-12-01 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2023-12-04 | 2023-11-30 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2023-12-01 | 2023-11-29 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2023-11-30 | 2023-11-28 | 1.320 | 150,000 | +0 | 0.01% | 198,000 |
| 2023-11-29 | 2023-11-27 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2023-11-28 | 2023-11-24 | 1.400 | 150,000 | +0 | 0.01% | 210,000 |
| 2023-11-27 | 2023-11-23 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2023-11-24 | 2023-11-22 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2023-11-23 | 2023-11-21 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2023-11-22 | 2023-11-20 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2023-11-21 | 2023-11-17 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2023-11-20 | 2023-11-16 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2023-11-17 | 2023-11-15 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2023-11-16 | 2023-11-14 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2023-11-15 | 2023-11-13 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2023-11-14 | 2023-11-10 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2023-11-13 | 2023-11-09 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2023-11-10 | 2023-11-08 | 1.370 | 150,000 | +0 | 0.01% | 205,500 |
| 2023-11-09 | 2023-11-07 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2023-11-08 | 2023-11-06 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2023-11-07 | 2023-11-03 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2023-11-06 | 2023-11-02 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2023-11-03 | 2023-11-01 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2023-11-02 | 2023-10-31 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2023-11-01 | 2023-10-30 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2023-10-31 | 2023-10-27 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2023-10-30 | 2023-10-26 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2023-10-27 | 2023-10-25 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2023-10-26 | 2023-10-24 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2023-10-25 | 2023-10-20 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2023-10-24 | 2023-10-19 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2023-10-20 | 2023-10-18 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2023-10-19 | 2023-10-17 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2023-10-18 | 2023-10-16 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2023-10-17 | 2023-10-13 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2023-10-16 | 2023-10-12 | 1.320 | 150,000 | +0 | 0.01% | 198,000 |
| 2023-10-13 | 2023-10-11 | 1.320 | 150,000 | +0 | 0.01% | 198,000 |
| 2023-10-12 | 2023-10-10 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2023-10-11 | 2023-10-09 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2023-10-10 | 2023-10-06 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2023-10-09 | 2023-10-05 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2023-10-06 | 2023-10-04 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2023-10-05 | 2023-10-03 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2023-10-04 | 2023-09-29 | 1.320 | 150,000 | +0 | 0.01% | 198,000 |
| 2023-10-03 | 2023-09-28 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2023-09-29 | 2023-09-27 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2023-09-28 | 2023-09-26 | 1.370 | 150,000 | +0 | 0.01% | 205,500 |
| 2023-09-27 | 2023-09-25 | 1.390 | 150,000 | +0 | 0.01% | 208,500 |
| 2023-09-26 | 2023-09-22 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2023-09-25 | 2023-09-21 | 1.390 | 150,000 | +0 | 0.01% | 208,500 |
| 2023-09-22 | 2023-09-20 | 1.430 | 150,000 | +0 | 0.01% | 214,500 |
| 2023-09-21 | 2023-09-19 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2023-09-20 | 2023-09-18 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2023-09-19 | 2023-09-15 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2023-09-18 | 2023-09-14 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2023-09-15 | 2023-09-13 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2023-09-14 | 2023-09-12 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2023-09-13 | 2023-09-11 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2023-09-12 | 2023-09-07 | 1.640 | 150,000 | +0 | 0.01% | 246,000 |
| 2023-09-11 | 2023-09-06 | 1.720 | 150,000 | +0 | 0.01% | 258,000 |
| 2023-09-07 | 2023-09-05 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2023-09-06 | 2023-09-04 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2023-09-05 | 2023-08-31 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2023-09-04 | 2023-08-30 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2023-08-31 | 2023-08-29 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2023-08-30 | 2023-08-28 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2023-08-29 | 2023-08-25 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2023-08-28 | 2023-08-24 | 1.520 | 150,000 | +0 | 0.01% | 228,000 |
| 2023-08-25 | 2023-08-23 | 1.420 | 150,000 | +0 | 0.01% | 213,000 |
| 2023-08-24 | 2023-08-22 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2023-08-23 | 2023-08-21 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2023-08-22 | 2023-08-18 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2023-08-21 | 2023-08-17 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2023-08-18 | 2023-08-16 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2023-08-17 | 2023-08-15 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2023-08-16 | 2023-08-14 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2023-08-15 | 2023-08-11 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2023-08-14 | 2023-08-10 | 1.560 | 150,000 | +0 | 0.01% | 234,000 |
| 2023-08-11 | 2023-08-09 | 1.630 | 150,000 | +0 | 0.01% | 244,500 |
| 2023-08-10 | 2023-08-08 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2023-08-09 | 2023-08-07 | 1.630 | 150,000 | +0 | 0.01% | 244,500 |
| 2023-08-08 | 2023-08-04 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2023-08-07 | 2023-08-03 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2023-08-04 | 2023-08-02 | 1.760 | 150,000 | +0 | 0.01% | 264,000 |
| 2023-08-03 | 2023-08-01 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2023-08-02 | 2023-07-31 | 1.800 | 150,000 | +0 | 0.01% | 270,000 |
| 2023-08-01 | 2023-07-28 | 1.700 | 150,000 | +0 | 0.01% | 255,000 |
| 2023-07-31 | 2023-07-27 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2023-07-28 | 2023-07-26 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2023-07-27 | 2023-07-25 | 1.560 | 150,000 | +0 | 0.01% | 234,000 |
| 2023-07-26 | 2023-07-24 | 1.370 | 150,000 | +0 | 0.01% | 205,500 |
| 2023-07-25 | 2023-07-21 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2023-07-24 | 2023-07-20 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2023-07-21 | 2023-07-19 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2023-07-20 | 2023-07-18 | 1.450 | 150,000 | +0 | 0.01% | 217,500 |
| 2023-07-19 | 2023-07-14 | 1.520 | 150,000 | +0 | 0.01% | 228,000 |
| 2023-07-18 | 2023-07-13 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2023-07-14 | 2023-07-12 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2023-07-13 | 2023-07-11 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2023-07-12 | 2023-07-10 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2023-07-11 | 2023-07-07 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2023-07-10 | 2023-07-06 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2023-07-07 | 2023-07-05 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2023-07-06 | 2023-07-04 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2023-07-05 | 2023-07-03 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2023-07-04 | 2023-06-30 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2023-07-03 | 2023-06-29 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2023-06-30 | 2023-06-28 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2023-06-29 | 2023-06-27 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2023-06-28 | 2023-06-26 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2023-06-27 | 2023-06-23 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2023-06-26 | 2023-06-21 | 1.560 | 150,000 | +0 | 0.01% | 234,000 |
| 2023-06-23 | 2023-06-20 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2023-06-21 | 2023-06-19 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2023-06-20 | 2023-06-16 | 1.740 | 150,000 | +0 | 0.01% | 261,000 |
| 2023-06-19 | 2023-06-15 | 1.740 | 150,000 | +0 | 0.01% | 261,000 |
| 2023-06-16 | 2023-06-14 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2023-06-15 | 2023-06-13 | 1.700 | 150,000 | +0 | 0.01% | 255,000 |
| 2023-06-14 | 2023-06-12 | 1.670 | 150,000 | +0 | 0.01% | 250,500 |
| 2023-06-13 | 2023-06-09 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2023-06-12 | 2023-06-08 | 1.710 | 150,000 | +0 | 0.01% | 256,500 |
| 2023-06-09 | 2023-06-07 | 1.670 | 150,000 | +0 | 0.01% | 250,500 |
| 2023-06-08 | 2023-06-06 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2023-06-07 | 2023-06-05 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2023-06-06 | 2023-06-02 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2023-06-05 | 2023-06-01 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2023-06-02 | 2023-05-31 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2023-06-01 | 2023-05-30 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2023-05-31 | 2023-05-29 | 1.450 | 150,000 | +0 | 0.01% | 217,500 |
| 2023-05-30 | 2023-05-25 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2023-05-29 | 2023-05-24 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2023-05-25 | 2023-05-23 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2023-05-24 | 2023-05-22 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2023-05-23 | 2023-05-19 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2023-05-22 | 2023-05-18 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2023-05-19 | 2023-05-17 | 1.700 | 150,000 | +0 | 0.01% | 255,000 |
| 2023-05-18 | 2023-05-16 | 1.670 | 150,000 | +0 | 0.01% | 250,500 |
| 2023-05-17 | 2023-05-15 | 1.700 | 150,000 | +0 | 0.01% | 255,000 |
| 2023-05-16 | 2023-05-12 | 1.710 | 150,000 | +0 | 0.01% | 256,500 |
| 2023-05-15 | 2023-05-11 | 1.770 | 150,000 | +0 | 0.01% | 265,500 |
| 2023-05-12 | 2023-05-10 | 1.790 | 150,000 | +0 | 0.01% | 268,500 |
| 2023-05-11 | 2023-05-09 | 1.810 | 150,000 | +0 | 0.01% | 271,500 |
| 2023-05-10 | 2023-05-08 | 1.850 | 150,000 | +0 | 0.01% | 277,500 |
| 2023-05-09 | 2023-05-05 | 1.910 | 150,000 | +0 | 0.01% | 286,500 |
| 2023-05-08 | 2023-05-04 | 1.860 | 150,000 | +0 | 0.01% | 279,000 |
| 2023-05-05 | 2023-05-03 | 1.760 | 150,000 | +0 | 0.01% | 264,000 |
| 2023-05-04 | 2023-05-02 | 1.770 | 150,000 | +0 | 0.01% | 265,500 |
| 2023-05-03 | 2023-04-28 | 1.930 | 150,000 | +0 | 0.01% | 289,500 |
| 2023-05-02 | 2023-04-27 | 1.910 | 150,000 | +0 | 0.01% | 286,500 |
| 2023-04-28 | 2023-04-26 | 1.930 | 150,000 | +0 | 0.01% | 289,500 |
| 2023-04-27 | 2023-04-25 | 1.840 | 150,000 | +0 | 0.01% | 276,000 |
| 2023-04-26 | 2023-04-24 | 1.910 | 150,000 | +0 | 0.01% | 286,500 |
| 2023-04-25 | 2023-04-21 | 1.940 | 150,000 | +0 | 0.01% | 291,000 |
| 2023-04-24 | 2023-04-20 | 1.960 | 150,000 | +0 | 0.01% | 294,000 |
| 2023-04-21 | 2023-04-19 | 2.020 | 150,000 | +0 | 0.01% | 303,000 |
| 2023-04-20 | 2023-04-18 | 2.080 | 150,000 | +0 | 0.01% | 312,000 |
| 2023-04-19 | 2023-04-17 | 2.120 | 150,000 | +0 | 0.01% | 318,000 |
| 2023-04-18 | 2023-04-14 | 2.120 | 150,000 | +0 | 0.01% | 318,000 |
| 2023-04-17 | 2023-04-13 | 2.080 | 150,000 | +0 | 0.01% | 312,000 |
| 2023-04-14 | 2023-04-12 | 2.130 | 150,000 | +0 | 0.01% | 319,500 |
| 2023-04-13 | 2023-04-11 | 2.120 | 150,000 | +0 | 0.01% | 318,000 |
| 2023-04-12 | 2023-04-06 | 1.910 | 150,000 | +0 | 0.01% | 286,500 |
| 2023-04-11 | 2023-04-04 | 1.940 | 150,000 | +0 | 0.01% | 291,000 |
| 2023-04-06 | 2023-04-03 | 2.020 | 150,000 | +0 | 0.01% | 303,000 |
| 2023-04-04 | 2023-03-31 | 1.970 | 150,000 | +0 | 0.01% | 295,500 |
| 2023-04-03 | 2023-03-30 | 2.060 | 150,000 | +0 | 0.01% | 309,000 |
| 2023-03-31 | 2023-03-29 | 1.970 | 150,000 | +0 | 0.01% | 295,500 |
| 2023-03-30 | 2023-03-28 | 2.060 | 150,000 | +0 | 0.01% | 309,000 |
| 2023-03-29 | 2023-03-27 | 2.140 | 150,000 | +0 | 0.01% | 321,000 |
| 2023-03-28 | 2023-03-24 | 2.230 | 150,000 | +0 | 0.01% | 334,500 |
| 2023-03-27 | 2023-03-23 | 2.270 | 150,000 | +0 | 0.01% | 340,500 |
| 2023-03-24 | 2023-03-22 | 2.260 | 150,000 | +0 | 0.01% | 339,000 |
| 2023-03-23 | 2023-03-21 | 2.210 | 150,000 | +0 | 0.01% | 331,500 |
| 2023-03-22 | 2023-03-20 | 2.180 | 150,000 | +0 | 0.01% | 327,000 |
| 2023-03-21 | 2023-03-17 | 2.210 | 150,000 | +0 | 0.01% | 331,500 |
| 2023-03-20 | 2023-03-16 | 2.160 | 150,000 | +0 | 0.01% | 324,000 |
| 2023-03-17 | 2023-03-15 | 2.160 | 150,000 | +0 | 0.01% | 324,000 |
| 2023-03-16 | 2023-03-14 | 2.050 | 150,000 | +0 | 0.01% | 307,500 |
| 2023-03-15 | 2023-03-13 | 2.110 | 150,000 | +0 | 0.01% | 316,500 |
| 2023-03-14 | 2023-03-10 | 2.160 | 150,000 | +0 | 0.01% | 324,000 |
| 2023-03-13 | 2023-03-09 | 2.170 | 150,000 | +0 | 0.01% | 325,500 |
| 2023-03-10 | 2023-03-08 | 2.200 | 150,000 | +0 | 0.01% | 330,000 |
| 2023-03-09 | 2023-03-07 | 2.260 | 150,000 | +0 | 0.01% | 339,000 |
| 2023-03-08 | 2023-03-06 | 2.330 | 150,000 | +0 | 0.01% | 349,500 |
| 2023-03-07 | 2023-03-03 | 2.450 | 150,000 | +0 | 0.01% | 367,500 |
| 2023-03-06 | 2023-03-02 | 2.370 | 150,000 | +0 | 0.01% | 355,500 |
| 2023-03-03 | 2023-03-01 | 2.420 | 150,000 | +0 | 0.01% | 363,000 |
| 2023-03-02 | 2023-02-28 | 2.270 | 150,000 | +0 | 0.01% | 340,500 |
| 2023-03-01 | 2023-02-27 | 2.360 | 150,000 | +0 | 0.01% | 354,000 |
| 2023-02-28 | 2023-02-24 | 2.340 | 150,000 | +0 | 0.01% | 351,000 |
| 2023-02-27 | 2023-02-23 | 2.410 | 150,000 | +0 | 0.01% | 361,500 |
| 2023-02-24 | 2023-02-22 | 2.410 | 150,000 | +0 | 0.01% | 361,500 |
| 2023-02-23 | 2023-02-21 | 2.500 | 150,000 | +0 | 0.01% | 375,000 |
| 2023-02-22 | 2023-02-20 | 2.550 | 150,000 | +0 | 0.01% | 382,500 |
| 2023-02-21 | 2023-02-17 | 2.440 | 150,000 | +0 | 0.01% | 366,000 |
| 2023-02-20 | 2023-02-16 | 2.460 | 150,000 | +0 | 0.01% | 369,000 |
| 2023-02-17 | 2023-02-15 | 2.420 | 150,000 | +0 | 0.01% | 363,000 |
| 2023-02-16 | 2023-02-14 | 2.520 | 150,000 | +0 | 0.01% | 378,000 |
| 2023-02-15 | 2023-02-13 | 2.540 | 150,000 | +0 | 0.01% | 381,000 |
| 2023-02-14 | 2023-02-10 | 2.530 | 150,000 | +0 | 0.01% | 379,500 |
| 2023-02-13 | 2023-02-09 | 2.650 | 150,000 | +0 | 0.01% | 397,500 |
| 2023-02-10 | 2023-02-08 | 2.660 | 150,000 | +0 | 0.01% | 399,000 |
| 2023-02-09 | 2023-02-07 | 2.710 | 150,000 | +0 | 0.01% | 406,500 |
| 2023-02-08 | 2023-02-06 | 2.640 | 150,000 | +0 | 0.01% | 396,000 |
| 2023-02-07 | 2023-02-03 | 2.770 | 150,000 | +0 | 0.01% | 415,500 |
| 2023-02-06 | 2023-02-02 | 2.840 | 150,000 | +0 | 0.01% | 426,000 |
| 2023-02-03 | 2023-02-01 | 2.940 | 150,000 | +0 | 0.01% | 441,000 |
| 2023-02-02 | 2023-01-31 | 2.910 | 150,000 | +0 | 0.01% | 436,500 |
| 2023-02-01 | 2023-01-30 | 2.970 | 150,000 | +0 | 0.01% | 445,500 |
| 2023-01-31 | 2023-01-27 | 3.230 | 150,000 | +0 | 0.01% | 484,500 |
| 2023-01-30 | 2023-01-26 | 3.210 | 150,000 | +0 | 0.01% | 481,500 |
| 2023-01-27 | 2023-01-20 | 2.920 | 150,000 | +0 | 0.01% | 438,000 |
| 2023-01-26 | 2023-01-19 | 2.880 | 150,000 | +0 | 0.01% | 432,000 |
| 2023-01-20 | 2023-01-18 | 2.760 | 150,000 | +0 | 0.01% | 414,000 |
| 2023-01-19 | 2023-01-17 | 2.880 | 150,000 | +0 | 0.01% | 432,000 |
| 2023-01-18 | 2023-01-16 | 2.890 | 150,000 | +0 | 0.01% | 433,500 |
| 2023-01-17 | 2023-01-13 | 2.890 | 150,000 | +0 | 0.01% | 433,500 |
| 2023-01-16 | 2023-01-12 | 2.840 | 150,000 | +0 | 0.01% | 426,000 |
| 2023-01-13 | 2023-01-11 | 2.980 | 150,000 | +0 | 0.01% | 447,000 |
| 2023-01-12 | 2023-01-10 | 3.020 | 150,000 | +0 | 0.01% | 453,000 |
| 2023-01-11 | 2023-01-09 | 3.050 | 150,000 | +0 | 0.01% | 457,500 |
| 2023-01-10 | 2023-01-06 | 3.060 | 150,000 | +0 | 0.01% | 459,000 |
| 2023-01-09 | 2023-01-05 | 3.100 | 150,000 | +0 | 0.01% | 465,000 |
| 2023-01-06 | 2023-01-04 | 3.080 | 150,000 | +0 | 0.01% | 462,000 |
| 2023-01-05 | 2023-01-03 | 2.880 | 150,000 | +0 | 0.01% | 432,000 |
| 2023-01-04 | 2022-12-30 | 2.820 | 150,000 | +0 | 0.01% | 423,000 |
| 2023-01-03 | 2022-12-29 | 2.640 | 150,000 | +0 | 0.01% | 396,000 |
| 2022-12-30 | 2022-12-28 | 2.700 | 150,000 | +0 | 0.01% | 405,000 |
| 2022-12-29 | 2022-12-23 | 2.900 | 150,000 | +0 | 0.01% | 435,000 |
| 2022-12-28 | 2022-12-22 | 2.870 | 150,000 | +0 | 0.01% | 430,500 |
| 2022-12-23 | 2022-12-21 | 2.820 | 150,000 | +0 | 0.01% | 423,000 |
| 2022-12-22 | 2022-12-20 | 2.800 | 150,000 | +0 | 0.01% | 420,000 |
| 2022-12-21 | 2022-12-19 | 3.060 | 150,000 | +0 | 0.01% | 459,000 |
| 2022-12-20 | 2022-12-16 | 3.030 | 150,000 | +0 | 0.01% | 454,500 |
| 2022-12-19 | 2022-12-15 | 3.060 | 150,000 | +0 | 0.01% | 459,000 |
| 2022-12-16 | 2022-12-14 | 3.160 | 150,000 | +0 | 0.01% | 474,000 |
| 2022-12-15 | 2022-12-13 | 3.290 | 150,000 | +0 | 0.01% | 493,500 |
| 2022-12-14 | 2022-12-12 | 3.420 | 150,000 | +50,000 | 0.01% | 513,000 |
| 2022-12-09 | 2022-12-07 | 3.150 | 100,000 | +50,000 | 0.00% | 315,000 |
| 2022-12-08 | 2022-12-06 | 3.450 | 50,000 | +50,000 | 0.00% | 172,500 |
| 2022-04-25 | 2022-04-21 | 4.080 | 0 | -33,000 | ||
| 2022-04-20 | 2022-04-14 | 4.760 | 33,000 | +33,000 | 0.00% | 157,080 |
| 2022-04-08 | 2022-04-06 | 5.060 | 0 | -50,000 | ||
| 2022-04-07 | 2022-04-04 | 5.100 | 50,000 | +50,000 | 0.00% | 255,000 |
| 2022-03-29 | 2022-03-25 | 4.170 | 0 | -50,000 | ||
| 2022-03-25 | 2022-03-23 | 4.770 | 50,000 | -50,000 | 0.00% | 238,500 |
| 2022-03-22 | 2022-03-18 | 5.120 | 100,000 | +100,000 | 0.00% | 512,000 |
| 2021-10-04 | 2021-09-29 | 16.000 | 0 | -2,000 | ||
| 2021-08-13 | 2021-08-11 | 20.100 | 2,000 | -12,000 | 0.00% | 40,200 |
| 2021-08-12 | 2021-08-10 | 18.800 | 14,000 | +12,000 | 0.00% | 263,200 |
| 2021-07-23 | 2021-07-21 | 22.950 | 2,000 | +1,000 | 0.00% | 45,900 |
| 2021-07-20 | 2021-07-16 | 26.650 | 1,000 | +1,000 | 0.00% | 26,650 |
| 2021-06-24 | 2021-06-22 | 24.900 | 0 | -12,000 | ||
| 2021-06-23 | 2021-06-21 | 22.950 | 12,000 | -30,000 | 0.00% | 275,400 |
| 2021-06-22 | 2021-06-18 | 21.850 | 42,000 | +30,000 | 0.00% | 917,700 |
| 2021-06-04 | 2021-06-02 | 21.800 | 12,000 | +12,000 | 0.00% | 261,600 |
| 2021-06-03 | 2021-06-01 | 21.650 | 0 | -3,000 | ||
| 2021-06-01 | 2021-05-28 | 20.961 | 3,000 | -17,000 | 0.00% | 62,882 |
| 2021-05-31 | 2021-05-27 | 21.262 | 20,000 | +10,053 | 0.00% | 425,243 |
| 2021-05-28 | 2021-05-26 | 21.614 | 9,947 | +9,947 | 0.00% | 214,995 |
| 2021-04-01 | 2021-03-30 | 17.673 | 0 | -9,947 | ||
| 2021-02-18 | 2021-02-16 | 13.913 | 9,947 | +9,947 | 0.00% | 138,397 |
| 2020-11-03 | 2020-10-30 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy