History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.840 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.810 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.770 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.770 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.780 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.770 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.760 0 +0
2025-06-04 2025-06-02 0.780 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.780 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.800 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.820 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.820 0 +0
2025-05-09 2025-05-07 0.820 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.820 0 +0
2025-04-29 2025-04-25 0.850 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.810 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.790 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.750 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.830 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.920 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.050 0 +0
2025-03-20 2025-03-18 1.040 0 +0
2025-03-19 2025-03-17 1.050 0 +0
2025-03-18 2025-03-14 1.010 0 +0
2025-03-17 2025-03-13 0.970 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 0.980 0 +0
2025-03-11 2025-03-07 0.970 0 +0
2025-03-10 2025-03-06 0.960 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.840 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.860 0 +0
2025-01-23 2025-01-21 0.860 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.850 0 +0
2025-01-17 2025-01-15 0.840 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.890 0 +0
2025-01-13 2025-01-09 0.890 0 +0
2025-01-10 2025-01-08 0.890 0 +0
2025-01-09 2025-01-07 0.890 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.880 0 +0
2025-01-06 2025-01-02 0.880 0 +0
2025-01-03 2024-12-31 0.920 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.880 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.910 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.920 0 +0
2024-11-19 2024-11-15 0.910 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.950 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 1.010 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.980 0 +0
2024-11-04 2024-10-31 0.980 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 1.020 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.040 0 +0
2024-10-21 2024-10-17 1.040 0 +0
2024-10-18 2024-10-16 1.130 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.080 0 +0
2024-10-15 2024-10-10 1.080 0 +0
2024-10-14 2024-10-09 1.030 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 1.500 0 +0
2024-10-08 2024-10-04 1.430 0 +0
2024-10-07 2024-10-03 1.440 0 +0
2024-10-04 2024-10-02 1.630 0 +0
2024-10-03 2024-09-30 1.030 0 +0
2024-10-02 2024-09-27 0.910 0 +0
2024-09-30 2024-09-26 0.830 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.670 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.680 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.680 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.690 0 +0
2024-09-05 2024-09-03 0.710 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.740 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.710 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.710 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.720 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.720 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.740 0 +0
2024-08-12 2024-08-08 0.730 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.750 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.760 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.770 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.780 0 +0
2024-06-26 2024-06-24 0.790 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.850 0 +0
2024-06-20 2024-06-18 0.850 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.860 0 +0
2024-06-17 2024-06-13 0.870 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.880 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.970 0 +0
2024-05-31 2024-05-29 0.960 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.070 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.130 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.230 0 +0
2024-05-20 2024-05-16 1.110 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 0.970 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.790 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.710 0 +0
2024-04-19 2024-04-17 0.730 0 +0
2024-04-18 2024-04-16 0.730 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.780 0 +0
2024-04-11 2024-04-09 0.770 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.780 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.850 0 +0
2024-04-02 2024-03-27 0.840 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.850 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.930 0 +0
2024-03-07 2024-03-05 0.900 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.110 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.190 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 1.090 0 +0
2024-02-22 2024-02-20 1.010 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.120 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 0.990 0 +0
2024-02-14 2024-02-07 0.980 0 +0
2024-02-08 2024-02-06 0.980 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.890 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.880 0 +0
2024-02-01 2024-01-30 0.880 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 0.950 0 +0
2024-01-29 2024-01-25 0.980 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.870 0 +0
2024-01-23 2024-01-19 0.940 0 +0
2024-01-22 2024-01-18 0.970 0 +0
2024-01-19 2024-01-17 0.960 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.080 0 +0
2024-01-16 2024-01-12 1.110 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.110 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.120 0 +0
2024-01-08 2024-01-04 1.150 0 +0
2024-01-05 2024-01-03 1.160 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.190 0 +0
2024-01-02 2023-12-28 1.170 0 +0
2023-12-29 2023-12-27 1.120 0 +0
2023-12-28 2023-12-22 1.120 0 +0
2023-12-27 2023-12-21 1.170 0 +0
2023-12-22 2023-12-20 1.180 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.120 0 +0
2023-12-12 2023-12-08 1.140 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.190 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.230 0 +0
2023-11-30 2023-11-28 1.320 0 +0
2023-11-29 2023-11-27 1.340 0 +0
2023-11-28 2023-11-24 1.400 0 +0
2023-11-27 2023-11-23 1.460 0 +0
2023-11-24 2023-11-22 1.310 0 +0
2023-11-23 2023-11-21 1.300 0 +0
2023-11-22 2023-11-20 1.270 0 +0
2023-11-21 2023-11-17 1.260 0 +0
2023-11-20 2023-11-16 1.310 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.280 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.370 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.200 0 +0
2023-11-03 2023-11-01 1.210 0 +0
2023-11-02 2023-10-31 1.210 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.220 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.210 0 +0
2023-10-24 2023-10-19 1.190 0 +0
2023-10-20 2023-10-18 1.220 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.240 0 +0
2023-10-17 2023-10-13 1.280 0 +0
2023-10-16 2023-10-12 1.320 0 +0
2023-10-13 2023-10-11 1.320 0 +0
2023-10-12 2023-10-10 1.270 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.320 0 +0
2023-10-03 2023-09-28 1.330 0 +0
2023-09-29 2023-09-27 1.360 0 +0
2023-09-28 2023-09-26 1.370 0 +0
2023-09-27 2023-09-25 1.390 0 +0
2023-09-26 2023-09-22 1.500 0 +0
2023-09-25 2023-09-21 1.390 0 +0
2023-09-22 2023-09-20 1.430 0 +0
2023-09-21 2023-09-19 1.460 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.550 0 +0
2023-09-18 2023-09-14 1.570 0 +0
2023-09-15 2023-09-13 1.600 0 +0
2023-09-14 2023-09-12 1.580 0 +0
2023-09-13 2023-09-11 1.580 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.720 0 +0
2023-09-07 2023-09-05 1.570 0 +0
2023-09-06 2023-09-04 1.610 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.620 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.540 0 +0
2023-08-28 2023-08-24 1.520 0 +0
2023-08-25 2023-08-23 1.420 0 +0
2023-08-24 2023-08-22 1.480 0 +0
2023-08-23 2023-08-21 1.490 0 +0
2023-08-22 2023-08-18 1.480 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.500 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.490 0 +0
2023-08-15 2023-08-11 1.570 0 +0
2023-08-14 2023-08-10 1.560 0 +0
2023-08-11 2023-08-09 1.630 0 +0
2023-08-10 2023-08-08 1.600 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.750 0 +0
2023-08-07 2023-08-03 1.750 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.700 0 +0
2023-07-31 2023-07-27 1.660 0 +0
2023-07-28 2023-07-26 1.550 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.370 0 +0
2023-07-25 2023-07-21 1.470 0 +0
2023-07-24 2023-07-20 1.480 0 +0
2023-07-21 2023-07-19 1.470 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.540 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.510 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.500 0 +0
2023-07-07 2023-07-05 1.510 0 +0
2023-07-06 2023-07-04 1.570 0 +0
2023-07-05 2023-07-03 1.590 0 +0
2023-07-04 2023-06-30 1.550 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.620 0 +0
2023-06-28 2023-06-26 1.490 0 +0
2023-06-27 2023-06-23 1.480 0 +0
2023-06-26 2023-06-21 1.560 0 +0
2023-06-23 2023-06-20 1.620 0 +0
2023-06-21 2023-06-19 1.680 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.740 0 +0
2023-06-16 2023-06-14 1.680 0 +0
2023-06-15 2023-06-13 1.700 0 +0
2023-06-14 2023-06-12 1.670 0 +0
2023-06-13 2023-06-09 1.690 0 +0
2023-06-12 2023-06-08 1.710 0 +0
2023-06-09 2023-06-07 1.670 0 +0
2023-06-08 2023-06-06 1.660 0 +0
2023-06-07 2023-06-05 1.580 0 +0
2023-06-06 2023-06-02 1.610 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.480 0 +0
2023-06-01 2023-05-30 1.500 0 +0
2023-05-31 2023-05-29 1.450 0 +0
2023-05-30 2023-05-25 1.460 0 +0
2023-05-29 2023-05-24 1.480 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.540 0 +0
2023-05-23 2023-05-19 1.540 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.700 0 +0
2023-05-18 2023-05-16 1.670 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.710 0 +0
2023-05-15 2023-05-11 1.770 0 +0
2023-05-12 2023-05-10 1.790 0 +0
2023-05-11 2023-05-09 1.810 0 +0
2023-05-10 2023-05-08 1.850 0 +0
2023-05-09 2023-05-05 1.910 0 +0
2023-05-08 2023-05-04 1.860 0 +0
2023-05-05 2023-05-03 1.760 0 +0
2023-05-04 2023-05-02 1.770 0 +0
2023-05-03 2023-04-28 1.930 0 +0
2023-05-02 2023-04-27 1.910 0 +0
2023-04-28 2023-04-26 1.930 0 +0
2023-04-27 2023-04-25 1.840 0 +0
2023-04-26 2023-04-24 1.910 0 +0
2023-04-25 2023-04-21 1.940 0 +0
2023-04-24 2023-04-20 1.960 0 -11,000
2022-09-20 2022-09-16 2.260 11,000 -150,000 0.00% 24,860
2022-08-19 2022-08-17 2.410 161,000 -16,000 0.01% 388,010
2022-08-11 2022-08-09 2.240 177,000 +67,000 0.01% 396,480
2022-07-07 2022-07-05 3.400 110,000 -51,000 0.00% 374,000
2022-06-30 2022-06-28 3.680 161,000 +150,000 0.01% 592,480
2022-06-28 2022-06-24 3.860 11,000 -322,000 0.00% 42,460
2022-06-27 2022-06-23 4.110 333,000 +322,000 0.01% 1,368,630
2022-06-24 2022-06-22 4.200 11,000 -424,000 0.00% 46,200
2022-06-06 2022-06-01 4.200 435,000 -500,000 0.02% 1,827,000
2022-05-19 2022-05-17 4.200 935,000 +500,000 0.04% 3,927,000
2022-04-22 2022-04-20 4.120 435,000 -74,000 0.02% 1,792,200
2022-04-21 2022-04-19 4.480 509,000 -39,000 0.02% 2,280,320
2022-04-20 2022-04-14 4.760 548,000 -56,000 0.02% 2,608,480
2022-04-19 2022-04-13 4.500 604,000 -4,000 0.02% 2,718,000
2022-04-14 2022-04-12 4.590 608,000 -16,000 0.02% 2,790,720
2022-04-01 2022-03-30 4.380 624,000 -23,000 0.03% 2,733,120
2022-03-23 2022-03-21 4.730 647,000 -49,000 0.03% 3,060,310
2022-03-22 2022-03-18 5.120 696,000 -2,000 0.03% 3,563,520
2022-03-21 2022-03-17 5.480 698,000 +2,000 0.03% 3,825,040
2022-03-16 2022-03-14 4.130 696,000 -15,000 0.03% 2,874,480
2022-03-15 2022-03-11 4.720 711,000 -1,000 0.03% 3,355,920
2022-03-11 2022-03-09 4.600 712,000 -14,000 0.03% 3,275,200
2022-03-02 2022-02-28 5.700 726,000 +278,000 0.03% 4,138,200
2022-02-28 2022-02-24 6.040 448,000 -1,000,000 0.02% 2,705,920
2022-02-25 2022-02-23 6.270 1,448,000 +1,000,000 0.06% 9,078,960
2022-02-21 2022-02-17 6.660 448,000 +59,000 0.02% 2,983,680
2022-02-18 2022-02-16 7.040 389,000 +247,000 0.02% 2,738,560
2022-02-09 2022-02-07 6.300 142,000 -306,000 0.01% 894,600
2022-02-07 2022-01-31 6.190 448,000 +45,600 0.02% 2,773,120
2022-01-28 2022-01-26 6.180 402,400 +92,000 0.02% 2,486,832
2022-01-27 2022-01-25 6.400 310,400 -76,600 0.01% 1,986,560
2022-01-26 2022-01-24 6.530 387,000 -192,000 0.02% 2,527,110
2022-01-25 2022-01-21 6.620 579,000 +96,000 0.02% 3,832,980
2022-01-20 2022-01-18 5.390 483,000 +434,000 0.02% 2,603,370
2022-01-19 2022-01-17 5.210 49,000 -261,000 0.00% 255,290
2022-01-18 2022-01-14 5.300 310,000 +9,000 0.01% 1,643,000
2022-01-17 2022-01-13 5.360 301,000 +12,000 0.01% 1,613,360
2022-01-03 2021-12-29 5.430 289,000 +47,000 0.01% 1,569,270
2021-12-30 2021-12-28 6.010 242,000 -46,000 0.01% 1,454,420
2021-12-21 2021-12-17 5.120 288,000 +66,000 0.01% 1,474,560
2021-12-20 2021-12-16 5.240 222,000 +26,000 0.01% 1,163,280
2021-12-17 2021-12-15 4.860 196,000 +6,000 0.01% 952,560
2021-12-16 2021-12-14 4.840 190,000 -74,000 0.01% 919,600
2021-12-15 2021-12-13 7.120 264,000 +77,000 0.01% 1,879,680
2021-12-14 2021-12-10 7.840 187,000 +40,000 0.01% 1,466,080
2021-12-13 2021-12-09 8.450 147,000 -4,000 0.01% 1,242,150
2021-12-10 2021-12-08 8.540 151,000 +25,000 0.01% 1,289,540
2021-12-09 2021-12-07 9.190 126,000 -56,000 0.01% 1,157,940
2021-12-08 2021-12-06 8.630 182,000 +7,000 0.01% 1,570,660
2021-12-07 2021-12-03 8.930 175,000 -37,000 0.01% 1,562,750
2021-12-06 2021-12-02 9.140 212,000 +1,000 0.01% 1,937,680
2021-12-03 2021-12-01 9.190 211,000 -1,000 0.01% 1,939,090
2021-12-02 2021-11-30 9.660 212,000 -11,000 0.01% 2,047,920
2021-12-01 2021-11-29 9.770 223,000 +9,000 0.01% 2,178,710
2021-11-30 2021-11-26 9.900 214,000 -20,000 0.01% 2,118,600
2021-11-29 2021-11-25 10.480 234,000 +28,000 0.01% 2,452,320
2021-11-26 2021-11-24 10.240 206,000 +25,000 0.01% 2,109,440
2021-11-25 2021-11-23 10.860 181,000 +22,000 0.01% 1,965,660
2021-11-24 2021-11-22 10.800 159,000 +9,000 0.01% 1,717,200
2021-11-23 2021-11-19 11.220 150,000 -38,000 0.01% 1,683,000
2021-11-22 2021-11-18 10.780 188,000 +67,000 0.01% 2,026,640
2021-11-19 2021-11-17 11.900 121,000 -91,000 0.00% 1,439,900
2021-11-18 2021-11-16 11.980 212,000 +65,000 0.01% 2,539,760
2021-11-17 2021-11-15 11.620 147,000 -46,000 0.01% 1,708,140
2021-11-16 2021-11-12 12.200 193,000 +35,000 0.01% 2,354,600
2021-11-15 2021-11-11 12.300 158,000 +43,000 0.01% 1,943,400
2021-11-12 2021-11-10 12.040 115,000 -27,000 0.00% 1,384,600
2021-11-11 2021-11-09 10.400 142,000 -35,000 0.01% 1,476,800
2021-11-10 2021-11-08 11.700 177,000 +76,000 0.01% 2,070,900
2021-11-08 2021-11-04 12.980 101,000 -10,000 0.00% 1,310,980
2021-11-04 2021-11-02 13.540 111,000 -11,000 0.00% 1,502,940
2021-11-03 2021-11-01 14.480 122,000 -19,000 0.00% 1,766,560
2021-11-02 2021-10-29 14.840 141,000 -33,000 0.01% 2,092,440
2021-11-01 2021-10-28 14.880 174,000 +7,000 0.01% 2,589,120
2021-10-29 2021-10-27 15.160 167,000 -144,000 0.01% 2,531,720
2021-10-28 2021-10-26 15.500 311,000 -652,000 0.01% 4,820,500
2021-10-27 2021-10-25 15.900 963,000 -476,000 0.04% 15,311,700
2021-10-26 2021-10-22 16.100 1,439,000 -411,000 0.06% 23,167,900
2021-10-25 2021-10-21 15.300 1,850,000 +900,000 0.08% 28,305,000
2021-10-22 2021-10-20 15.000 950,000 -281,000 0.04% 14,250,000
2021-10-21 2021-10-19 16.820 1,231,000 +953,000 0.05% 20,705,420
2021-10-20 2021-10-18 16.740 278,000 +53,000 0.01% 4,653,720
2021-10-18 2021-10-12 16.920 225,000 -9,000 0.01% 3,807,000
2021-10-12 2021-10-08 15.800 234,000 -8,000 0.01% 3,697,200
2021-10-11 2021-10-07 16.100 242,000 -2,000 0.01% 3,896,200
2021-10-08 2021-10-06 15.360 244,000 +7,000 0.01% 3,747,840
2021-10-07 2021-10-05 15.660 237,000 +9,000 0.01% 3,711,420
2021-10-06 2021-10-04 16.780 228,000 -19,000 0.01% 3,825,840
2021-10-05 2021-09-30 16.100 247,000 +66,000 0.01% 3,976,700
2021-10-04 2021-09-29 16.000 181,000 -28,000 0.01% 2,896,000
2021-09-30 2021-09-28 16.000 209,000 -57,000 0.01% 3,344,000
2021-09-29 2021-09-27 14.580 266,000 +5,000 0.01% 3,878,280
2021-09-28 2021-09-24 15.160 261,000 +8,000 0.01% 3,956,760
2021-09-27 2021-09-23 15.800 253,000 +59,000 0.01% 3,997,400
2021-09-24 2021-09-21 14.200 194,000 +3,000 0.01% 2,754,800
2021-09-23 2021-09-20 13.640 191,000 +4,000 0.01% 2,605,240
2021-09-21 2021-09-17 15.820 187,000 -64,000 0.01% 2,958,340
2021-09-20 2021-09-16 13.680 251,000 +6,000 0.01% 3,433,680
2021-09-17 2021-09-15 15.720 245,000 +17,000 0.01% 3,851,400
2021-09-16 2021-09-14 16.060 228,000 +25,000 0.01% 3,661,680
2021-09-15 2021-09-13 17.300 203,000 -1,000 0.01% 3,511,900
2021-09-14 2021-09-10 17.000 204,000 +7,000 0.01% 3,468,000
2021-09-13 2021-09-09 16.840 197,000 -18,000 0.01% 3,317,480
2021-09-10 2021-09-08 18.280 215,000 +6,000 0.01% 3,930,200
2021-09-07 2021-09-03 18.060 209,000 -2,000 0.01% 3,774,540
2021-09-03 2021-09-01 18.140 211,000 +1,000 0.01% 3,827,540
2021-09-02 2021-08-31 18.140 210,000 -1,000 0.01% 3,809,400
2021-08-27 2021-08-25 19.720 211,000 -17,000 0.01% 4,160,920
2021-08-26 2021-08-24 19.060 228,000 +17,000 0.01% 4,345,680
2021-08-20 2021-08-18 17.920 211,000 -5,000 0.01% 3,781,120
2021-08-09 2021-08-05 17.440 216,000 -44,000 0.01% 3,767,040
2021-07-19 2021-07-15 26.050 260,000 -10,000 0.01% 6,773,000
2021-07-16 2021-07-14 25.600 270,000 +10,000 0.01% 6,912,000
2021-07-13 2021-07-09 25.200 260,000 -11,000 0.01% 6,552,000
2021-07-12 2021-07-08 24.700 271,000 +1,000 0.01% 6,693,700
2021-07-02 2021-06-29 26.950 270,000 +1,000 0.01% 7,276,500
2021-06-21 2021-06-17 21.850 269,000 -29,000 0.01% 5,877,650
2021-06-18 2021-06-16 21.200 298,000 -29,000 0.01% 6,317,600
2021-06-02 2021-05-31 21.500 327,000 +33,000 0.01% 7,030,500
2021-06-01 2021-05-28 20.961 294,000 +40,000 0.01% 6,162,412
2021-05-31 2021-05-27 21.262 254,000 +90,865 0.01% 5,400,592
2021-05-28 2021-05-26 21.614 163,135 +47,747 0.01% 3,526,005
2021-05-27 2021-05-25 20.106 115,388 +47,747 0.00% 2,320,000
2021-05-26 2021-05-24 20.207 67,641 +57,694 0.00% 1,366,795
2021-04-20 2021-04-16 20.106 9,947 +9,947 0.00% 199,995
2021-03-24 2021-03-22 17.231 0 -216,850
2021-03-09 2021-03-05 13.873 216,850 -174,077 0.01% 3,008,402
2021-03-03 2021-03-01 14.838 390,927 -210,881 0.02% 5,800,686
2021-02-04 2021-02-02 14.215 601,808 -66,647 0.03% 8,554,698
2021-01-06 2021-01-04 12.767 668,455 -11,936 0.03% 8,534,404
2020-12-22 2020-12-18 12.124 680,391 +189,992 0.03% 8,249,036
2020-12-14 2020-12-10 12.385 490,399 +245,697 0.02% 6,073,759
2020-12-11 2020-12-09 12.687 244,702 +244,702 0.01% 3,104,518
2020-11-03 2020-10-30 16.688 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top