History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.840 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.810 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.770 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.770 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.780 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.770 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.760 0 +0
2025-06-04 2025-06-02 0.780 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.780 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.800 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.820 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.820 0 +0
2025-05-09 2025-05-07 0.820 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.820 0 +0
2025-04-29 2025-04-25 0.850 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.810 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.790 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.750 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.830 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.920 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.050 0 +0
2025-03-20 2025-03-18 1.040 0 +0
2025-03-19 2025-03-17 1.050 0 +0
2025-03-18 2025-03-14 1.010 0 +0
2025-03-17 2025-03-13 0.970 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 0.980 0 +0
2025-03-11 2025-03-07 0.970 0 +0
2025-03-10 2025-03-06 0.960 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.840 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.860 0 +0
2025-01-23 2025-01-21 0.860 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.850 0 +0
2025-01-17 2025-01-15 0.840 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.890 0 +0
2025-01-13 2025-01-09 0.890 0 +0
2025-01-10 2025-01-08 0.890 0 +0
2025-01-09 2025-01-07 0.890 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.880 0 +0
2025-01-06 2025-01-02 0.880 0 +0
2025-01-03 2024-12-31 0.920 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.880 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.910 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.920 0 +0
2024-11-19 2024-11-15 0.910 0 +0
2024-11-18 2024-11-14 0.900 0 -40,849,697
2024-11-15 2024-11-13 0.950 40,849,697 -9,000 1.66% 38,807,212
2024-11-14 2024-11-12 0.930 40,858,697 +260,000 1.66% 37,998,588
2024-11-13 2024-11-11 1.010 40,598,697 -70,000 1.64% 41,004,684
2024-11-12 2024-11-08 1.070 40,668,697 +75,000 1.65% 43,515,506
2024-11-11 2024-11-07 1.130 40,593,697 -29,000 1.64% 45,870,878
2024-11-08 2024-11-06 0.990 40,622,697 +160,000 1.65% 40,216,470
2024-11-07 2024-11-05 1.000 40,462,697 +109,000 1.64% 40,462,697
2024-11-06 2024-11-04 0.960 40,353,697 +35,008 1.63% 38,739,549
2024-11-05 2024-11-01 0.980 40,318,689 -68,000 1.63% 39,512,315
2024-11-04 2024-10-31 0.980 40,386,689 +131,000 1.64% 39,578,955
2024-11-01 2024-10-30 0.970 40,255,689 -161,000 1.63% 39,048,018
2024-10-31 2024-10-29 0.950 40,416,689 +43,000 1.64% 38,395,855
2024-10-30 2024-10-28 0.930 40,373,689 -109,982 1.64% 37,547,531
2024-10-29 2024-10-25 0.910 40,483,671 +280,000 1.64% 36,840,141
2024-10-28 2024-10-24 0.920 40,203,671 +250,016 1.63% 36,987,377
2024-10-25 2024-10-23 0.960 39,953,655 +73,000 1.62% 38,355,509
2024-10-24 2024-10-22 1.020 39,880,655 -91,000 1.62% 40,678,268
2024-10-23 2024-10-21 1.020 39,971,655 +118,007 1.62% 40,771,088
2024-10-22 2024-10-18 1.040 39,853,648 +113,000 1.61% 41,447,794
2024-10-21 2024-10-17 1.040 39,740,648 +7,007 1.61% 41,330,274
2024-10-18 2024-10-16 1.130 39,733,641 +80,000 1.61% 44,899,014
2024-10-17 2024-10-15 1.020 39,653,641 +65,000 1.61% 40,446,714
2024-10-16 2024-10-14 1.080 39,588,641 -191,000 1.60% 42,755,732
2024-10-15 2024-10-10 1.080 39,779,641 -188,000 1.61% 42,962,012
2024-10-14 2024-10-09 1.030 39,967,641 +436,993 1.62% 41,166,670
2024-10-10 2024-10-08 1.150 39,530,648 +20,005 1.60% 45,460,245
2024-10-09 2024-10-07 1.500 39,510,643 +115,016 1.60% 59,265,964
2024-10-08 2024-10-04 1.430 39,395,627 +13,434 1.60% 56,335,747
2024-10-07 2024-10-03 1.440 39,382,193 +5,005 1.60% 56,710,358
2024-10-03 2024-09-30 1.030 39,377,188 +53,018 1.60% 40,558,504
2024-10-02 2024-09-27 0.910 39,324,170 -64,982 1.59% 35,784,995
2024-09-30 2024-09-26 0.830 39,389,152 +20,000 1.60% 32,692,996
2024-09-27 2024-09-25 0.700 39,369,152 +2,000 1.60% 27,558,406
2024-09-26 2024-09-24 0.700 39,367,152 -17,000 1.59% 27,557,006
2024-09-25 2024-09-23 0.660 39,384,152 -46,000 1.60% 25,993,540
2024-09-24 2024-09-20 0.670 39,430,152 +5,140,164 1.60% 26,418,202
2024-09-23 2024-09-19 0.710 34,289,988 +42,000 1.39% 24,345,891
2024-09-20 2024-09-17 0.680 34,247,988 +28,000 1.39% 23,288,632
2024-09-19 2024-09-16 0.670 34,219,988 -9,000 1.39% 22,927,392
2024-09-17 2024-09-13 0.700 34,228,988 +6,000 1.39% 23,960,292
2024-09-16 2024-09-12 0.690 34,222,988 +9,998 1.39% 23,613,862
2024-09-13 2024-09-11 0.670 34,212,990 +8,000 1.39% 22,922,703
2024-09-12 2024-09-10 0.680 34,204,990 -232,439 1.39% 23,259,393
2024-09-11 2024-09-09 0.690 34,437,429 +25,000 1.40% 23,761,826
2024-09-09 2024-09-04 0.690 34,412,429 -10,000 1.39% 23,744,576
2024-09-05 2024-09-03 0.710 34,422,429 -9,000 1.39% 24,439,925
2024-09-04 2024-09-02 0.700 34,431,429 +1,000 1.40% 24,102,000
2024-09-03 2024-08-30 0.740 34,430,429 -10,000 1.39% 25,478,517
2024-09-02 2024-08-29 0.680 34,440,429 -126,000 1.40% 23,419,492
2024-08-30 2024-08-28 0.680 34,566,429 -428,000 1.40% 23,505,172
2024-08-29 2024-08-27 0.720 34,994,429 -353,000 1.42% 25,195,989
2024-08-28 2024-08-26 0.720 35,347,429 -323,000 1.43% 25,450,149
2024-08-26 2024-08-22 0.700 35,670,429 -24,000 1.45% 24,969,300
2024-08-22 2024-08-20 0.710 35,694,429 -37,000 1.45% 25,343,045
2024-08-21 2024-08-19 0.730 35,731,429 +2,000 1.45% 26,083,943
2024-08-20 2024-08-16 0.720 35,729,429 -11,000 1.45% 25,725,189
2024-08-19 2024-08-15 0.740 35,740,429 -11,000 1.45% 26,447,917
2024-08-16 2024-08-14 0.720 35,751,429 -27,000 1.45% 25,741,029
2024-08-15 2024-08-13 0.750 35,778,429 -12,000 1.45% 26,833,822
2024-08-14 2024-08-12 0.720 35,790,429 -13,000 1.45% 25,769,109
2024-08-13 2024-08-09 0.740 35,803,429 -77,000 1.45% 26,494,537
2024-08-12 2024-08-08 0.730 35,880,429 -21,585,230 1.45% 26,192,713
2024-08-09 2024-08-07 0.720 57,465,659 -17,000 2.33% 41,375,274
2024-08-08 2024-08-06 0.720 57,482,659 +356,000 2.33% 41,387,514
2024-08-07 2024-08-05 0.710 57,126,659 -54,000 2.31% 40,559,928
2024-08-06 2024-08-02 0.740 57,180,659 +119,000 2.32% 42,313,688
2024-08-05 2024-08-01 0.750 57,061,659 +344,000 2.31% 42,796,244
2024-08-02 2024-07-31 0.740 56,717,659 -26,000 2.30% 41,971,068
2024-08-01 2024-07-30 0.730 56,743,659 +109,000 2.30% 41,422,871
2024-07-31 2024-07-29 0.740 56,634,659 +81,000 2.29% 41,909,648
2024-07-30 2024-07-26 0.740 56,553,659 +15,000 2.29% 41,849,708
2024-07-29 2024-07-25 0.750 56,538,659 +102,000 2.29% 42,403,994
2024-07-26 2024-07-24 0.730 56,436,659 +470,000 2.29% 41,198,761
2024-07-25 2024-07-23 0.760 55,966,659 +217,000 2.27% 42,534,661
2024-07-24 2024-07-22 0.760 55,749,659 -4,000 2.26% 42,369,741
2024-07-23 2024-07-19 0.760 55,753,659 -39,000 2.26% 42,372,781
2024-07-22 2024-07-18 0.800 55,792,659 -1,181,000 2.26% 44,634,127
2024-07-19 2024-07-17 0.790 56,973,659 +440,000 2.31% 45,009,191
2024-07-18 2024-07-16 0.780 56,533,659 +334,000 2.29% 44,096,254
2024-07-17 2024-07-15 0.760 56,199,659 +146,000 2.28% 42,711,741
2024-07-16 2024-07-12 0.780 56,053,659 +260,000 2.27% 43,721,854
2024-07-15 2024-07-11 0.750 55,793,659 -20,000 2.26% 41,845,244
2024-07-12 2024-07-10 0.720 55,813,659 -55,000 2.26% 40,185,834
2024-07-11 2024-07-09 0.720 55,868,659 -59,000 2.26% 40,225,434
2024-07-10 2024-07-08 0.740 55,927,659 +34,000 2.27% 41,386,468
2024-07-09 2024-07-05 0.740 55,893,659 -72,000 2.26% 41,361,308
2024-07-08 2024-07-04 0.760 55,965,659 +20,000 2.27% 42,533,901
2024-07-05 2024-07-03 0.790 55,945,659 +182,000 2.27% 44,197,071
2024-07-04 2024-07-02 0.790 55,763,659 +290,000 2.26% 44,053,291
2024-07-03 2024-06-28 0.770 55,473,659 +241,000 2.25% 42,714,717
2024-07-02 2024-06-27 0.770 55,232,659 +326,000 2.24% 42,529,147
2024-06-28 2024-06-26 0.770 54,906,659 +220,000 2.22% 42,278,127
2024-06-27 2024-06-25 0.780 54,686,659 +363,000 2.22% 42,655,594
2024-06-26 2024-06-24 0.790 54,323,659 +281,000 2.20% 42,915,691
2024-06-25 2024-06-21 0.800 54,042,659 +127,000 2.19% 43,234,127
2024-06-24 2024-06-20 0.810 53,915,659 +158,000 2.18% 43,671,684
2024-06-21 2024-06-19 0.850 53,757,659 +26,000 2.18% 45,694,010
2024-06-20 2024-06-18 0.850 53,731,659 +363,000 2.18% 45,671,910
2024-06-19 2024-06-17 0.850 53,368,659 +995,000 2.16% 45,363,360
2024-06-18 2024-06-14 0.860 52,373,659 +323,000 2.12% 45,041,347
2024-06-17 2024-06-13 0.870 52,050,659 +184,000 2.11% 45,284,073
2024-06-14 2024-06-12 0.860 51,866,659 +162,439 2.10% 44,605,327
2024-06-13 2024-06-11 0.880 51,704,220 +227,000 2.09% 45,499,714
2024-06-12 2024-06-07 0.900 51,477,220 +154,000 2.09% 46,329,498
2024-06-11 2024-06-06 0.910 51,323,220 +994,000 2.08% 46,704,130
2024-06-07 2024-06-05 0.960 50,329,220 +258,000 2.04% 48,316,051
2024-06-06 2024-06-04 0.970 50,071,220 +306,000 2.03% 48,569,083
2024-06-05 2024-06-03 0.950 49,765,220 +449,000 2.02% 47,276,959
2024-06-04 2024-05-31 0.980 49,316,220 +901,017 2.00% 48,329,896
2024-06-03 2024-05-30 0.970 48,415,203 +530,000 1.96% 46,962,747
2024-05-31 2024-05-29 0.960 47,885,203 +1,550,045 1.94% 45,969,795
2024-05-30 2024-05-28 1.020 46,335,158 -63,007 1.88% 47,261,861
2024-05-29 2024-05-27 1.070 46,398,165 +13,000 1.88% 49,646,037
2024-05-28 2024-05-24 1.030 46,385,165 +61,000 1.88% 47,776,720
2024-05-27 2024-05-23 1.060 46,324,165 -8,993 1.88% 49,103,615
2024-05-24 2024-05-22 1.130 46,333,158 -81,000 1.88% 52,356,469
2024-05-23 2024-05-21 1.120 46,414,158 +168,000 1.88% 51,983,857
2024-05-22 2024-05-20 1.190 46,246,158 +504,000 1.87% 55,032,928
2024-05-21 2024-05-17 1.230 45,742,158 +117,000 1.85% 56,262,854
2024-05-20 2024-05-16 1.110 45,625,158 +80,000 1.85% 50,643,925
2024-05-17 2024-05-14 0.970 45,545,158 +89,000 1.85% 44,178,803
2024-05-16 2024-05-13 1.000 45,456,158 -24,000 1.84% 45,456,158
2024-05-14 2024-05-10 0.970 45,480,158 -377,000 1.84% 44,115,753
2024-05-13 2024-05-09 0.850 45,857,158 -86,000 1.86% 38,978,584
2024-05-10 2024-05-08 0.790 45,943,158 -65,000 1.86% 36,295,095
2024-05-09 2024-05-07 0.860 46,008,158 +169,000 1.86% 39,567,016
2024-05-08 2024-05-06 0.880 45,839,158 +50,000 1.86% 40,338,459
2024-05-07 2024-05-03 0.920 45,789,158 +197,000 1.86% 42,126,025
2024-05-06 2024-05-02 0.880 45,592,158 -33,000 1.85% 40,121,099
2024-05-03 2024-04-30 0.840 45,625,158 -225,000 1.85% 38,325,133
2024-05-02 2024-04-29 0.890 45,850,158 +425,000 1.86% 40,806,641
2024-04-30 2024-04-26 0.800 45,425,158 +106,000 1.84% 36,340,126
2024-04-29 2024-04-25 0.750 45,319,158 +63,000 1.84% 33,989,368
2024-04-26 2024-04-24 0.740 45,256,158 +326,000 1.83% 33,489,557
2024-04-25 2024-04-23 0.720 44,930,158 +322,000 1.82% 32,349,714
2024-04-24 2024-04-22 0.720 44,608,158 +141,000 1.81% 32,117,874
2024-04-23 2024-04-19 0.700 44,467,158 +1,348,000 1.80% 31,127,011
2024-04-22 2024-04-18 0.710 43,119,158 -39,000 1.75% 30,614,602
2024-04-19 2024-04-17 0.730 43,158,158 +4,000 1.75% 31,505,455
2024-04-18 2024-04-16 0.730 43,154,158 -196,000 1.75% 31,502,535
2024-04-17 2024-04-15 0.750 43,350,158 -30,000 1.76% 32,512,618
2024-04-16 2024-04-12 0.750 43,380,158 +32,000 1.76% 32,535,118
2024-04-15 2024-04-11 0.740 43,348,158 -14,000 1.76% 32,077,637
2024-04-12 2024-04-10 0.780 43,362,158 -21,000 1.76% 33,822,483
2024-04-11 2024-04-09 0.770 43,383,158 +89,000 1.76% 33,405,032
2024-04-10 2024-04-08 0.740 43,294,158 +176,971 1.75% 32,037,677
2024-04-09 2024-04-05 0.760 43,117,187 -58,000 1.75% 32,769,062
2024-04-08 2024-04-03 0.780 43,175,187 -275,100 1.75% 33,676,646
2024-04-05 2024-04-02 0.790 43,450,287 -259,200 1.76% 34,325,727
2024-04-03 2024-03-28 0.850 43,709,487 +52,000 1.77% 37,153,064
2024-04-02 2024-03-27 0.840 43,657,487 +1,177,365 1.77% 36,672,289
2024-03-28 2024-03-26 0.860 42,480,122 -1,572,121 1.72% 36,532,905
2024-03-27 2024-03-25 0.850 44,052,243 +1,116,000 1.78% 37,444,407
2024-03-26 2024-03-22 0.820 42,936,243 +893,639 1.74% 35,207,719
2024-03-25 2024-03-21 0.860 42,042,604 -127,000 1.70% 36,156,639
2024-03-22 2024-03-20 0.850 42,169,604 -283,000 1.71% 35,844,163
2024-03-21 2024-03-19 0.830 42,452,604 -376,000 1.72% 35,235,661
2024-03-20 2024-03-18 0.840 42,828,604 -235,000 1.74% 35,976,027
2024-03-19 2024-03-15 0.860 43,063,604 +895,522 1.74% 37,034,699
2024-03-18 2024-03-14 0.870 42,168,082 +586,050 1.71% 36,686,231
2024-03-15 2024-03-13 0.880 41,582,032 +148,478 1.68% 36,592,188
2024-03-14 2024-03-12 0.920 41,433,554 -104,000 1.68% 38,118,870
2024-03-13 2024-03-11 0.880 41,537,554 +971,000 1.68% 36,553,048
2024-03-12 2024-03-08 0.890 40,566,554 +3,970,522 1.64% 36,104,233
2024-03-11 2024-03-07 0.900 36,596,032 +431,963 1.48% 32,936,429
2024-03-08 2024-03-06 0.930 36,164,069 +769,000 1.47% 33,632,584
2024-03-07 2024-03-05 0.900 35,395,069 +696,000 1.43% 31,855,562
2024-03-06 2024-03-04 0.910 34,699,069 +326,000 1.41% 31,576,153
2024-03-05 2024-03-01 1.080 34,373,069 +613,110 1.39% 37,122,915
2024-03-04 2024-02-29 1.120 33,759,959 +489,561 1.37% 37,811,154
2024-03-01 2024-02-28 1.110 33,270,398 +948,756 1.35% 36,930,142
2024-02-29 2024-02-27 1.180 32,321,642 +118,000 1.31% 38,139,538
2024-02-28 2024-02-26 1.190 32,203,642 +159,000 1.30% 38,322,334
2024-02-27 2024-02-23 1.140 32,044,642 -901,998 1.30% 36,530,892
2024-02-26 2024-02-22 1.100 32,946,640 +94,000 1.33% 36,241,304
2024-02-23 2024-02-21 1.090 32,852,640 +444,000 1.33% 35,809,378
2024-02-22 2024-02-20 1.010 32,408,640 +486,050 1.31% 32,732,726
2024-02-21 2024-02-19 1.000 31,922,590 +1,398,700 1.29% 31,922,590
2024-02-20 2024-02-16 1.120 30,523,890 +181,000 1.24% 34,186,757
2024-02-19 2024-02-15 1.000 30,342,890 -251,456 1.23% 30,342,890
2024-02-16 2024-02-14 1.000 30,594,346 -1,006,000 1.24% 30,594,346
2024-02-15 2024-02-09 0.990 31,600,346 +1,302,316 1.28% 31,284,343
2024-02-14 2024-02-07 0.980 30,298,030 -1,170,544 1.23% 29,692,069
2024-02-08 2024-02-06 0.980 31,468,574 +35,000 1.27% 30,839,203
2024-02-07 2024-02-05 0.880 31,433,574 -585,000 1.27% 27,661,545
2024-02-06 2024-02-02 0.890 32,018,574 -187,000 1.30% 28,496,531
2024-02-05 2024-02-01 0.890 32,205,574 -132,000 1.30% 28,662,961
2024-02-02 2024-01-31 0.880 32,337,574 +3,254,000 1.31% 28,457,065
2024-02-01 2024-01-30 0.880 29,083,574 +3,409,000 1.18% 25,593,545
2024-01-31 2024-01-29 0.940 25,674,574 +1,300,000 1.04% 24,134,100
2024-01-30 2024-01-26 0.950 24,374,574 +150,699 0.99% 23,155,845
2024-01-29 2024-01-25 0.980 24,223,875 -492,000 0.98% 23,739,398
2024-01-26 2024-01-24 0.940 24,715,875 +566,000 1.00% 23,232,922
2024-01-25 2024-01-23 0.880 24,149,875 -259,000 0.98% 21,251,890
2024-01-24 2024-01-22 0.870 24,408,875 +73,000 0.99% 21,235,721
2024-01-23 2024-01-19 0.940 24,335,875 -811,000 0.99% 22,875,722
2024-01-22 2024-01-18 0.970 25,146,875 -1,421,000 1.02% 24,392,469
2024-01-19 2024-01-17 0.960 26,567,875 -1,525,000 1.08% 25,505,160
2024-01-18 2024-01-16 1.030 28,092,875 -2,222,000 1.14% 28,935,661
2024-01-17 2024-01-15 1.080 30,314,875 +1,366,000 1.23% 32,740,065
2024-01-16 2024-01-12 1.110 28,948,875 +19,000 1.17% 32,133,251
2024-01-15 2024-01-11 1.120 28,929,875 +61,000 1.17% 32,401,460
2024-01-12 2024-01-10 1.110 28,868,875 -1,863,000 1.17% 32,044,451
2024-01-11 2024-01-09 1.110 30,731,875 -120,045 1.25% 34,112,381
2024-01-10 2024-01-08 1.100 30,851,920 +249,735 1.25% 33,937,112
2024-01-09 2024-01-05 1.120 30,602,185 +1,784,000 1.24% 34,274,447
2024-01-08 2024-01-04 1.150 28,818,185 -2,480,735 1.17% 33,140,913
2024-01-05 2024-01-03 1.160 31,298,920 -111,000 1.27% 36,306,747
2024-01-04 2024-01-02 1.160 31,409,920 +131,886 1.27% 36,435,507
2024-01-03 2023-12-29 1.190 31,278,034 -546,000 1.27% 37,220,860
2024-01-02 2023-12-28 1.170 31,824,034 +385,000 1.29% 37,234,120
2023-12-29 2023-12-27 1.120 31,439,034 +2,033,735 1.27% 35,211,718
2023-12-28 2023-12-22 1.120 29,405,299 -2,097,701 1.19% 32,933,935
2023-12-27 2023-12-21 1.170 31,503,000 +2,209,000 1.28% 36,858,510
2023-12-22 2023-12-20 1.180 29,294,000 -5,614,791 1.19% 34,566,920
2023-12-21 2023-12-19 1.110 34,908,791 -46,000 1.41% 38,748,758
2023-12-20 2023-12-18 1.170 34,954,791 +1,307,000 1.42% 40,897,105
2023-12-19 2023-12-15 1.170 33,647,791 -435,000 1.36% 39,367,915
2023-12-18 2023-12-14 1.100 34,082,791 +6,642,361 1.38% 37,491,070
2023-12-15 2023-12-13 1.110 27,440,430 -1,112,209 1.11% 30,458,877
2023-12-14 2023-12-12 1.140 28,552,639 +1,928,750 1.16% 32,550,008
2023-12-13 2023-12-11 1.120 26,623,889 -189,071 1.08% 29,818,756
2023-12-12 2023-12-08 1.140 26,812,960 -116,000 1.09% 30,566,774
2023-12-11 2023-12-07 1.150 26,928,960 -121,000 1.09% 30,968,304
2023-12-08 2023-12-06 1.180 27,049,960 -157,000 1.10% 31,918,953
2023-12-07 2023-12-05 1.180 27,206,960 -299,000 1.10% 32,104,213
2023-12-06 2023-12-04 1.190 27,505,960 -818,457 1.11% 32,732,092
2023-12-05 2023-12-01 1.220 28,324,417 +278,000 1.15% 34,555,789
2023-12-04 2023-11-30 1.210 28,046,417 -3,856,101 1.14% 33,936,165
2023-12-01 2023-11-29 1.230 31,902,518 -5,268,370 1.29% 39,240,097
2023-11-30 2023-11-28 1.320 37,170,888 -1,109,094 1.51% 49,065,572
2023-11-29 2023-11-27 1.340 38,279,982 -4,927,669 1.55% 51,295,176
2023-11-28 2023-11-24 1.400 43,207,651 -22,352,000 1.75% 60,490,711
2023-11-27 2023-11-23 1.460 65,559,651 +3,070,477 2.66% 95,717,090
2023-11-24 2023-11-22 1.310 62,489,174 -1,267,133 2.53% 81,860,818
2023-11-23 2023-11-21 1.300 63,756,307 -3,090,000 2.58% 82,883,199
2023-11-22 2023-11-20 1.270 66,846,307 -1,165,344 2.71% 84,894,810
2023-11-21 2023-11-17 1.260 68,011,651 -943,369 2.76% 85,694,680
2023-11-20 2023-11-16 1.310 68,955,020 -5,725,266 2.79% 90,331,076
2023-11-17 2023-11-15 1.330 74,680,286 +3,040,095 3.03% 99,324,780
2023-11-16 2023-11-14 1.300 71,640,191 -495,366 2.90% 93,132,248
2023-11-15 2023-11-13 1.280 72,135,557 -4,489,000 2.92% 92,333,513
2023-11-14 2023-11-10 1.290 76,624,557 -1,458,000 3.10% 98,845,679
2023-11-13 2023-11-09 1.300 78,082,557 -3,639,964 3.16% 101,507,324
2023-11-10 2023-11-08 1.370 81,722,521 +597,179 3.31% 111,959,854
2023-11-09 2023-11-07 1.330 81,125,342 +1,663,645 3.29% 107,896,705
2023-11-08 2023-11-06 1.340 79,461,697 +47,000 3.22% 106,478,674
2023-11-07 2023-11-03 1.250 79,414,697 +350,000 3.22% 99,268,371
2023-11-06 2023-11-02 1.200 79,064,697 +409,000 3.20% 94,877,636
2023-11-03 2023-11-01 1.210 78,655,697 -47,000 3.19% 95,173,393
2023-11-02 2023-10-31 1.210 78,702,697 -967,421 3.19% 95,230,263
2023-11-01 2023-10-30 1.240 79,670,118 +176,000 3.23% 98,790,946
2023-10-31 2023-10-27 1.230 79,494,118 +782,566 3.22% 97,777,765
2023-10-30 2023-10-26 1.200 78,711,552 +176,000 3.19% 94,453,862
2023-10-27 2023-10-25 1.220 78,535,552 -68,000 3.18% 95,813,373
2023-10-26 2023-10-24 1.200 78,603,552 +1,657,548 3.18% 94,324,262
2023-10-25 2023-10-20 1.210 76,946,004 -814,000 3.12% 93,104,665
2023-10-24 2023-10-19 1.190 77,760,004 +2,273,328 3.15% 92,534,405
2023-10-20 2023-10-18 1.220 75,486,676 -1,645,996 3.06% 92,093,745
2023-10-19 2023-10-17 1.260 77,132,672 +327,978 3.13% 97,187,167
2023-10-18 2023-10-16 1.240 76,804,694 -3,175,116 3.11% 95,237,821
2023-10-17 2023-10-13 1.280 79,979,810 +4,099,060 3.24% 102,374,157
2023-10-16 2023-10-12 1.320 75,880,750 +912,198 3.07% 100,162,590
2023-10-13 2023-10-11 1.320 74,968,552 +2,062,950 3.04% 98,958,489
2023-10-12 2023-10-10 1.270 72,905,602 +3,147,354 2.95% 92,590,115
2023-10-11 2023-10-09 1.280 69,758,248 +195,100 2.83% 89,290,557
2023-10-10 2023-10-06 1.240 69,563,148 +2,131,985 2.82% 86,258,304
2023-10-09 2023-10-05 1.210 67,431,163 -281,000 2.73% 81,591,707
2023-10-06 2023-10-04 1.210 67,712,163 +831,000 2.74% 81,931,717
2023-10-05 2023-10-03 1.260 66,881,163 -803,525 2.71% 84,270,265
2023-10-04 2023-09-29 1.320 67,684,688 +219,000 2.74% 89,343,788
2023-10-03 2023-09-28 1.330 67,465,688 -349,250 2.73% 89,729,365
2023-09-29 2023-09-27 1.360 67,814,938 +7,321,304 2.75% 92,228,316
2023-09-28 2023-09-26 1.370 60,493,634 -6,238,400 2.45% 82,876,279
2023-09-27 2023-09-25 1.390 66,732,034 -6,927,917 2.70% 92,757,527
2023-09-26 2023-09-22 1.500 73,659,951 -6,440,994 2.98% 110,489,926
2023-09-25 2023-09-21 1.390 80,100,945 -11,883,400 3.25% 111,340,314
2023-09-22 2023-09-20 1.430 91,984,345 +8,923,507 3.73% 131,537,613
2023-09-21 2023-09-19 1.460 83,060,838 +5,042,814 3.37% 121,268,823
2023-09-20 2023-09-18 1.490 78,018,024 -979,822 3.16% 116,246,856
2023-09-19 2023-09-15 1.550 78,997,846 -6,237,000 3.20% 122,446,661
2023-09-18 2023-09-14 1.570 85,234,846 -1,046,100 3.45% 133,818,708
2023-09-15 2023-09-13 1.600 86,280,946 +513,000 3.50% 138,049,514
2023-09-14 2023-09-12 1.580 85,767,946 +4,194,005 3.47% 135,513,355
2023-09-13 2023-09-11 1.580 81,573,941 -1,852,000 3.31% 128,886,827
2023-09-12 2023-09-07 1.640 83,425,941 -257,000 3.38% 136,818,543
2023-09-11 2023-09-06 1.720 83,682,941 +5,015,985 3.39% 143,934,659
2023-09-07 2023-09-05 1.570 78,666,956 -1,359,000 3.19% 123,507,121
2023-09-06 2023-09-04 1.610 80,025,956 +2,520,000 3.24% 128,841,789
2023-09-05 2023-08-31 1.530 77,505,956 -65,000 3.14% 118,584,113
2023-09-04 2023-08-30 1.550 77,570,956 +2,946,781 3.14% 120,234,982
2023-08-31 2023-08-29 1.620 74,624,175 +4,137,416 3.02% 120,891,164
2023-08-30 2023-08-28 1.530 70,486,759 +3,562,376 2.86% 107,844,741
2023-08-29 2023-08-25 1.540 66,924,383 +5,221,012 2.71% 103,063,550
2023-08-28 2023-08-24 1.520 61,703,371 +5,331,006 2.50% 93,789,124
2023-08-25 2023-08-23 1.420 56,372,365 -104,995 2.28% 80,048,758
2023-08-24 2023-08-22 1.480 56,477,360 +3,358,000 2.29% 83,586,493
2023-08-23 2023-08-21 1.490 53,119,360 -19,366,000 2.15% 79,147,846
2023-08-22 2023-08-18 1.480 72,485,360 -1,505,000 2.94% 107,278,333
2023-08-21 2023-08-17 1.470 73,990,360 -2,677,471 3.00% 108,765,829
2023-08-18 2023-08-16 1.500 76,667,831 +125,010 3.11% 115,001,746
2023-08-17 2023-08-15 1.480 76,542,821 +1,174,279 3.10% 113,283,375
2023-08-16 2023-08-14 1.490 75,368,542 +9,181,693 3.05% 112,299,128
2023-08-15 2023-08-11 1.570 66,186,849 -1,853,594 2.68% 103,913,353
2023-08-14 2023-08-10 1.560 68,040,443 +340,332 2.76% 106,143,091
2023-08-11 2023-08-09 1.630 67,700,111 -1,321,400 2.74% 110,351,181
2023-08-10 2023-08-08 1.600 69,021,511 -1,935,461 2.80% 110,434,418
2023-08-09 2023-08-07 1.630 70,956,972 +324,004 2.87% 115,659,864
2023-08-08 2023-08-04 1.750 70,632,968 -700,905 2.86% 123,607,694
2023-08-07 2023-08-03 1.750 71,333,873 -709,417 2.89% 124,834,278
2023-08-04 2023-08-02 1.760 72,043,290 -6,711,990 2.92% 126,796,190
2023-08-03 2023-08-01 1.690 78,755,280 +4,512,000 3.19% 133,096,423
2023-08-02 2023-07-31 1.800 74,243,280 -15,999,060 3.01% 133,637,904
2023-08-01 2023-07-28 1.700 90,242,340 -2,220,995 3.66% 153,411,978
2023-07-31 2023-07-27 1.660 92,463,335 -329,310 3.75% 153,489,136
2023-07-28 2023-07-26 1.550 92,792,645 +1,234,005 3.76% 143,828,600
2023-07-27 2023-07-25 1.560 91,558,640 +2,894,486 3.71% 142,831,478
2023-07-26 2023-07-24 1.370 88,664,154 -1,091,315 3.59% 121,469,891
2023-07-25 2023-07-21 1.470 89,755,469 +6,821,000 3.64% 131,940,539
2023-07-24 2023-07-20 1.480 82,934,469 -5,956,000 3.36% 122,743,014
2023-07-21 2023-07-19 1.470 88,890,469 +1,503,322 3.60% 130,668,989
2023-07-20 2023-07-18 1.450 87,387,147 +3,887,972 3.54% 126,711,363
2023-07-19 2023-07-14 1.520 83,499,175 +1,653,502 3.38% 126,918,746
2023-07-18 2023-07-13 1.540 81,845,673 -2,286,502 3.32% 126,042,336
2023-07-14 2023-07-12 1.500 84,132,175 +448,000 3.41% 126,198,262
2023-07-13 2023-07-11 1.510 83,684,175 +4,954,639 3.39% 126,363,104
2023-07-12 2023-07-10 1.510 78,729,536 -2,917,300 3.19% 118,881,599
2023-07-11 2023-07-07 1.510 81,646,836 +1,787,551 3.31% 123,286,722
2023-07-10 2023-07-06 1.500 79,859,285 +1,772,326 3.24% 119,788,928
2023-07-07 2023-07-05 1.510 78,086,959 +196,000 3.16% 117,911,308
2023-07-06 2023-07-04 1.570 77,890,959 +251,000 3.16% 122,288,806
2023-07-05 2023-07-03 1.590 77,639,959 +483,000 3.15% 123,447,535
2023-07-04 2023-06-30 1.550 77,156,959 +854,000 3.13% 119,593,286
2023-07-03 2023-06-29 1.530 76,302,959 +1,441,674 3.09% 116,743,527
2023-06-30 2023-06-28 1.600 74,861,285 +356,000 3.03% 119,778,056
2023-06-29 2023-06-27 1.620 74,505,285 +6,818,368 3.02% 120,698,562
2023-06-28 2023-06-26 1.490 67,686,917 -463,000 2.74% 100,853,506
2023-06-27 2023-06-23 1.480 68,149,917 +72,000 2.76% 100,861,877
2023-06-26 2023-06-21 1.560 68,077,917 -1,449,000 2.76% 106,201,551
2023-06-23 2023-06-20 1.620 69,526,917 -78,000 2.82% 112,633,606
2023-06-21 2023-06-19 1.680 69,604,917 +1,868,985 2.82% 116,936,261
2023-06-20 2023-06-16 1.740 67,735,932 +186,000 2.74% 117,860,522
2023-06-19 2023-06-15 1.740 67,549,932 +461,000 2.74% 117,536,882
2023-06-16 2023-06-14 1.680 67,088,932 +43,000 2.72% 112,709,406
2023-06-15 2023-06-13 1.700 67,045,932 -198,000 2.72% 113,978,084
2023-06-14 2023-06-12 1.670 67,243,932 -5,021,305 2.72% 112,297,366
2023-06-13 2023-06-09 1.690 72,265,237 -378,000 2.93% 122,128,251
2023-06-12 2023-06-08 1.710 72,643,237 +4,304,000 2.94% 124,219,935
2023-06-09 2023-06-07 1.670 68,339,237 +192,839 2.77% 114,126,526
2023-06-08 2023-06-06 1.660 68,146,398 -4,070,000 2.76% 113,123,021
2023-06-07 2023-06-05 1.580 72,216,398 +594,000 2.93% 114,101,909
2023-06-06 2023-06-02 1.610 71,622,398 -447,611 2.90% 115,312,061
2023-06-05 2023-06-01 1.470 72,070,009 +3,932,265 2.92% 105,942,913
2023-06-02 2023-05-31 1.480 68,137,744 -6,787,938 2.76% 100,843,861
2023-06-01 2023-05-30 1.500 74,925,682 +810,000 3.04% 112,388,523
2023-05-31 2023-05-29 1.450 74,115,682 +196,000 3.00% 107,467,739
2023-05-30 2023-05-25 1.460 73,919,682 -1,394,425 2.99% 107,922,736
2023-05-29 2023-05-24 1.480 75,314,107 -740,451 3.05% 111,464,878
2023-05-25 2023-05-23 1.530 76,054,558 +684,000 3.08% 116,363,474
2023-05-24 2023-05-22 1.540 75,370,558 +5,121,000 3.05% 116,070,659
2023-05-23 2023-05-19 1.540 70,249,558 +2,145,000 2.85% 108,184,319
2023-05-22 2023-05-18 1.610 68,104,558 -1,325,256 2.76% 109,648,338
2023-05-19 2023-05-17 1.700 69,429,814 -13,465,069 2.81% 118,030,684
2023-05-18 2023-05-16 1.670 82,894,883 -1,137,319 3.36% 138,434,455
2023-05-17 2023-05-15 1.700 84,032,202 +4,433,495 3.40% 142,854,743
2023-05-16 2023-05-12 1.710 79,598,707 -891,128 3.23% 136,113,789
2023-05-15 2023-05-11 1.770 80,489,835 +971,903 3.26% 142,467,008
2023-05-12 2023-05-10 1.790 79,517,932 +10,404,400 3.22% 142,337,098
2023-05-11 2023-05-09 1.810 69,113,532 +303,000 2.80% 125,095,493
2023-05-10 2023-05-08 1.850 68,810,532 +556,890 2.79% 127,299,484
2023-05-09 2023-05-05 1.910 68,253,642 +648,000 2.77% 130,364,456
2023-05-08 2023-05-04 1.860 67,605,642 +1,025,444 2.74% 125,746,494
2023-05-05 2023-05-03 1.760 66,580,198 -679,972 2.70% 117,181,148
2023-05-04 2023-05-02 1.770 67,260,170 +899,552 2.73% 119,050,501
2023-05-03 2023-04-28 1.930 66,360,618 -302,244 2.69% 128,075,993
2023-05-02 2023-04-27 1.910 66,662,862 -322,828 2.70% 127,326,066
2023-04-28 2023-04-26 1.930 66,985,690 -3,727,438 2.71% 129,282,382
2023-04-27 2023-04-25 1.840 70,713,128 -192,000 2.86% 130,112,156
2023-04-26 2023-04-24 1.910 70,905,128 -361,000 2.87% 135,428,794
2023-04-25 2023-04-21 1.940 71,266,128 -2,208,737 2.89% 138,256,288
2023-04-24 2023-04-20 1.960 73,474,865 -471,000 2.98% 144,010,735
2023-04-21 2023-04-19 2.020 73,945,865 +4,204,181 3.00% 149,370,647
2023-04-20 2023-04-18 2.080 69,741,684 -1,036,000 2.83% 145,062,703
2023-04-19 2023-04-17 2.120 70,777,684 -927,501 2.87% 150,048,690
2023-04-18 2023-04-14 2.120 71,705,185 -195,000 2.91% 152,014,992
2023-04-17 2023-04-13 2.080 71,900,185 +808,000 2.91% 149,552,385
2023-04-14 2023-04-12 2.130 71,092,185 +574,000 2.88% 151,426,354
2023-04-13 2023-04-11 2.120 70,518,185 +2,644,743 2.86% 149,498,552
2023-04-12 2023-04-06 1.910 67,873,442 -1,913,680 2.75% 129,638,274
2023-04-11 2023-04-04 1.940 69,787,122 -59,319 2.83% 135,387,017
2023-04-06 2023-04-03 2.020 69,846,441 +455,000 2.83% 141,089,811
2023-04-04 2023-03-31 1.970 69,391,441 +1,614,499 2.81% 136,701,139
2023-04-03 2023-03-30 2.060 67,776,942 +576,000 2.75% 139,620,501
2023-03-31 2023-03-29 1.970 67,200,942 +1,163,000 2.72% 132,385,856
2023-03-30 2023-03-28 2.060 66,037,942 +120,000 2.68% 136,038,161
2023-03-29 2023-03-27 2.140 65,917,942 -21,000 2.67% 141,064,396
2023-03-28 2023-03-24 2.230 65,938,942 +538,501 2.67% 147,043,841
2023-03-27 2023-03-23 2.270 65,400,441 +1,184,499 2.65% 148,459,001
2023-03-24 2023-03-22 2.260 64,215,942 +289,290 2.60% 145,128,029
2023-03-23 2023-03-21 2.210 63,926,652 -99,000 2.59% 141,277,901
2023-03-22 2023-03-20 2.180 64,025,652 -112,384 2.59% 139,575,921
2023-03-21 2023-03-17 2.210 64,138,036 +646,000 2.60% 141,745,060
2023-03-20 2023-03-16 2.160 63,492,036 -537,390 2.57% 137,142,798
2023-03-17 2023-03-15 2.160 64,029,426 +809,000 2.59% 138,303,560
2023-03-16 2023-03-14 2.050 63,220,426 -142,000 2.56% 129,601,873
2023-03-15 2023-03-13 2.110 63,362,426 -960,000 2.57% 133,694,719
2023-03-14 2023-03-10 2.160 64,322,426 -806,000 2.61% 138,936,440
2023-03-13 2023-03-09 2.170 65,128,426 -178,000 2.64% 141,328,684
2023-03-10 2023-03-08 2.200 65,306,426 -933,000 2.65% 143,674,137
2023-03-09 2023-03-07 2.260 66,239,426 -854,000 2.68% 149,701,103
2023-03-08 2023-03-06 2.330 67,093,426 -6,399,043 2.72% 156,327,683
2023-03-07 2023-03-03 2.450 73,492,469 +3,000 2.98% 180,056,549
2023-03-06 2023-03-02 2.370 73,489,469 +1,498,258 2.98% 174,170,042
2023-03-03 2023-03-01 2.420 71,991,211 +2,019,000 2.92% 174,218,731
2023-03-02 2023-02-28 2.270 69,972,211 +1,114,742 2.83% 158,836,919
2023-03-01 2023-02-27 2.360 68,857,469 -392,000 2.79% 162,503,627
2023-02-28 2023-02-24 2.340 69,249,469 -6,167,131 2.81% 162,043,757
2023-02-27 2023-02-23 2.410 75,416,600 +5,597,187 3.06% 181,754,006
2023-02-24 2023-02-22 2.410 69,819,413 -4,506,400 2.83% 168,264,785
2023-02-23 2023-02-21 2.500 74,325,813 +240,400 3.01% 185,814,532
2023-02-22 2023-02-20 2.550 74,085,413 +778,000 3.00% 188,917,803
2023-02-21 2023-02-17 2.440 73,307,413 -53,000 2.97% 178,870,088
2023-02-20 2023-02-16 2.460 73,360,413 +420,000 2.97% 180,466,616
2023-02-17 2023-02-15 2.420 72,940,413 +91,000 2.96% 176,515,799
2023-02-16 2023-02-14 2.520 72,849,413 +1,141,793 2.95% 183,580,521
2023-02-15 2023-02-13 2.540 71,707,620 -5,000 2.91% 182,137,355
2023-02-14 2023-02-10 2.530 71,712,620 -167,000 2.91% 181,432,929
2023-02-13 2023-02-09 2.650 71,879,620 +393,000 2.91% 190,480,993
2023-02-10 2023-02-08 2.660 71,486,620 -3,676,550 2.90% 190,154,409
2023-02-09 2023-02-07 2.710 75,163,170 -801,939 3.05% 203,692,191
2023-02-08 2023-02-06 2.640 75,965,109 -2,927,400 3.08% 200,547,888
2023-02-07 2023-02-03 2.770 78,892,509 -1,539,000 3.20% 218,532,250
2023-02-06 2023-02-02 2.840 80,431,509 -168,015 3.26% 228,425,486
2023-02-03 2023-02-01 2.940 80,599,524 -281,087 3.27% 236,962,601
2023-02-02 2023-01-31 2.910 80,880,611 -6,556,638 3.28% 235,362,578
2023-02-01 2023-01-30 2.970 87,437,249 +552,000 3.54% 259,688,630
2023-01-31 2023-01-27 3.230 86,885,249 +2,877,645 3.52% 280,639,354
2023-01-30 2023-01-26 3.210 84,007,604 -1,108,814 3.40% 269,664,409
2023-01-27 2023-01-20 2.920 85,116,418 +311,000 3.45% 248,539,941
2023-01-26 2023-01-19 2.880 84,805,418 -1,829,360 3.44% 244,239,604
2023-01-20 2023-01-18 2.760 86,634,778 +2,873,161 3.51% 239,111,987
2023-01-19 2023-01-17 2.880 83,761,617 +14,000 3.39% 241,233,457
2023-01-18 2023-01-16 2.890 83,747,617 -925,599 3.39% 242,030,613
2023-01-17 2023-01-13 2.890 84,673,216 +350,535 3.43% 244,705,594
2023-01-16 2023-01-12 2.840 84,322,681 +104,860 3.42% 239,476,414
2023-01-13 2023-01-11 2.980 84,217,821 -118,010 3.41% 250,969,107
2023-01-12 2023-01-10 3.020 84,335,831 -292,833 3.42% 254,694,210
2023-01-11 2023-01-09 3.050 84,628,664 +6,347,266 3.43% 258,117,425
2023-01-10 2023-01-06 3.060 78,281,398 -1,185,160 3.17% 239,541,078
2023-01-09 2023-01-05 3.100 79,466,558 +2,945,613 3.22% 246,346,330
2023-01-06 2023-01-04 3.080 76,520,945 +3,029,542 3.10% 235,684,511
2023-01-05 2023-01-03 2.880 73,491,403 +893,595 2.98% 211,655,241
2023-01-04 2022-12-30 2.820 72,597,808 -5,784,000 2.94% 204,725,819
2023-01-03 2022-12-29 2.640 78,381,808 +3,808,100 3.18% 206,927,973
2022-12-30 2022-12-28 2.700 74,573,708 -2,094,492 3.02% 201,349,012
2022-12-29 2022-12-23 2.900 76,668,200 +4,909,000 3.11% 222,337,780
2022-12-28 2022-12-22 2.870 71,759,200 -961,500 2.91% 205,948,904
2022-12-23 2022-12-21 2.820 72,720,700 -1,034,000 2.95% 205,072,374
2022-12-22 2022-12-20 2.800 73,754,700 +498,000 2.99% 206,513,160
2022-12-21 2022-12-19 3.060 73,256,700 -1,394,720 2.97% 224,165,502
2022-12-20 2022-12-16 3.030 74,651,420 +2,770,000 3.02% 226,193,803
2022-12-19 2022-12-15 3.060 71,881,420 +2,635,000 2.91% 219,957,145
2022-12-16 2022-12-14 3.160 69,246,420 +1,963,000 2.81% 218,818,687
2022-12-15 2022-12-13 3.290 67,283,420 -222,000 2.73% 221,362,452
2022-12-14 2022-12-12 3.420 67,505,420 -1,529,000 2.74% 230,868,536
2022-12-13 2022-12-09 3.690 69,034,420 +2,426,493 2.80% 254,737,010
2022-12-12 2022-12-08 3.320 66,607,927 -282,000 2.70% 221,138,318
2022-12-09 2022-12-07 3.150 66,889,927 -4,054,563 2.71% 210,703,270
2022-12-08 2022-12-06 3.450 70,944,490 -9,875,530 2.87% 244,758,490
2022-12-07 2022-12-05 3.330 80,820,020 -1,674,571 3.27% 269,130,667
2022-12-06 2022-12-02 2.860 82,494,591 -1,497,096 3.34% 235,934,530
2022-12-05 2022-12-01 2.930 83,991,687 +7,924,023 3.40% 246,095,643
2022-12-02 2022-11-30 2.720 76,067,664 -4,283,191 3.08% 206,904,046
2022-12-01 2022-11-29 2.620 80,350,855 +8,557,000 3.26% 210,519,240
2022-11-30 2022-11-28 2.140 71,793,855 -2,953,400 2.91% 153,638,850
2022-11-29 2022-11-25 2.350 74,747,255 +3,936,000 3.03% 175,656,049
2022-11-28 2022-11-24 2.220 70,811,255 -2,743,765 2.87% 157,200,986
2022-11-25 2022-11-23 2.000 73,555,020 +2,615,653 2.98% 147,110,040
2022-11-24 2022-11-22 1.950 70,939,367 +2,123,119 2.87% 138,331,766
2022-11-23 2022-11-21 2.060 68,816,248 +3,737,000 2.79% 141,761,471
2022-11-22 2022-11-18 2.170 65,079,248 -5,886,000 2.64% 141,221,968
2022-11-21 2022-11-17 2.250 70,965,248 -2,129,000 2.88% 159,671,808
2022-11-18 2022-11-16 2.290 73,094,248 -423,000 2.96% 167,385,828
2022-11-17 2022-11-15 2.650 73,517,248 +2,932,000 2.98% 194,820,707
2022-11-16 2022-11-14 2.130 70,585,248 +3,408,000 2.86% 150,346,578
2022-11-15 2022-11-11 2.080 67,177,248 +1,974,000 2.72% 139,728,676
2022-11-14 2022-11-10 1.750 65,203,248 +850,111 2.64% 114,105,684
2022-11-11 2022-11-09 1.810 64,353,137 -750,000 2.61% 116,479,178
2022-11-10 2022-11-08 1.790 65,103,137 +1,966,000 2.64% 116,534,615
2022-11-09 2022-11-07 1.800 63,137,137 +1,790,000 2.56% 113,646,847
2022-11-08 2022-11-04 1.650 61,347,137 +1,668,065 2.49% 101,222,776
2022-11-07 2022-11-03 1.390 59,679,072 -403,100 2.42% 82,953,910
2022-11-04 2022-11-02 1.400 60,082,172 +468,000 2.43% 84,115,041
2022-11-03 2022-11-01 1.320 59,614,172 +3,195,000 2.42% 78,690,707
2022-11-02 2022-10-31 1.260 56,419,172 +342,000 2.29% 71,088,157
2022-11-01 2022-10-28 1.360 56,077,172 -102,000 2.27% 76,264,954
2022-10-31 2022-10-27 1.410 56,179,172 +491,000 2.28% 79,212,633
2022-10-28 2022-10-26 1.430 55,688,172 +36,602,000 2.26% 79,634,086
2022-10-27 2022-10-25 1.410 19,086,172 -35,685,032 0.77% 26,911,503
2022-10-26 2022-10-24 1.400 54,771,204 +85,000 2.22% 76,679,686
2022-10-25 2022-10-21 1.550 54,686,204 -287,500 2.22% 84,763,616
2022-10-24 2022-10-20 1.570 54,973,704 -1,951,000 2.23% 86,308,715
2022-10-21 2022-10-19 1.630 56,924,704 +474,000 2.31% 92,787,268
2022-10-20 2022-10-18 1.690 56,450,704 +520,000 2.29% 95,401,690
2022-10-19 2022-10-17 1.740 55,930,704 +1,369,610 2.27% 97,319,425
2022-10-18 2022-10-14 1.680 54,561,094 +26,789 2.21% 91,662,638
2022-10-17 2022-10-13 1.590 54,534,305 -379,000 2.21% 86,709,545
2022-10-14 2022-10-12 1.740 54,913,305 -6,551,700 2.22% 95,549,151
2022-10-13 2022-10-11 1.670 61,465,005 -698,598 2.49% 102,646,558
2022-10-12 2022-10-10 1.680 62,163,603 +4,692,446 2.52% 104,434,853
2022-10-11 2022-10-07 1.750 57,471,157 +192,000 2.33% 100,574,525
2022-10-10 2022-10-06 1.830 57,279,157 +7,000 2.32% 104,820,857
2022-10-07 2022-10-05 1.950 57,272,157 +2,274,088 2.32% 111,680,706
2022-10-06 2022-10-03 1.720 54,998,069 -1,386,888 2.23% 94,596,679
2022-10-05 2022-09-30 1.670 56,384,957 +513,076 2.28% 94,162,878
2022-10-03 2022-09-29 1.700 55,871,881 -5,955,322 2.26% 94,982,198
2022-09-30 2022-09-28 1.890 61,827,203 +512,600 2.50% 116,853,414
2022-09-29 2022-09-27 2.090 61,314,603 +5,696,225 2.48% 128,147,520
2022-09-28 2022-09-26 1.930 55,618,378 +477,000 2.25% 107,343,470
2022-09-27 2022-09-23 2.000 55,141,378 +261,922 2.23% 110,282,756
2022-09-26 2022-09-22 2.030 54,879,456 +294,000 2.22% 111,405,296
2022-09-23 2022-09-21 2.010 54,585,456 +3,339,000 2.21% 109,716,767
2022-09-22 2022-09-20 2.190 51,246,456 +852,797 2.08% 112,229,739
2022-09-21 2022-09-19 2.200 50,393,659 +264,900 2.04% 110,866,050
2022-09-20 2022-09-16 2.260 50,128,759 +1,700,000 2.03% 113,290,995
2022-09-19 2022-09-15 2.360 48,428,759 +6,759,000 1.96% 114,291,871
2022-09-16 2022-09-14 2.250 41,669,759 +279,100 1.69% 93,756,958
2022-09-15 2022-09-13 2.260 41,390,659 +48,865 1.68% 93,542,889
2022-09-14 2022-09-09 2.300 41,341,794 -163,790 1.67% 95,086,126
2022-09-13 2022-09-08 2.230 41,505,584 +2,303,297 1.68% 92,557,452
2022-09-09 2022-09-07 2.150 39,202,287 -5,062,300 1.59% 84,284,917
2022-09-08 2022-09-06 2.180 44,264,587 +1,417,201 1.79% 96,496,800
2022-09-07 2022-09-05 1.880 42,847,386 -2,984,109 1.74% 80,553,086
2022-09-06 2022-09-02 2.070 45,831,495 -3,140,100 1.86% 94,871,195
2022-09-05 2022-09-01 2.200 48,971,595 -175,000 1.98% 107,737,509
2022-09-02 2022-08-31 2.020 49,146,595 +5,074,881 1.99% 99,276,122
2022-09-01 2022-08-30 2.020 44,071,714 +2,404,000 1.79% 89,024,862
2022-08-31 2022-08-29 2.020 41,667,714 -3,946,801 1.69% 84,168,782
2022-08-30 2022-08-26 2.180 45,614,515 +3,508,700 1.85% 99,439,643
2022-08-29 2022-08-25 2.180 42,105,815 -861,000 1.71% 91,790,677
2022-08-26 2022-08-24 2.260 42,966,815 +1,979,322 1.74% 97,105,002
2022-08-25 2022-08-23 2.320 40,987,493 +1,629,300 1.66% 95,090,984
2022-08-24 2022-08-22 2.270 39,358,193 +1,292,000 1.59% 89,343,098
2022-08-23 2022-08-19 2.210 38,066,193 -3,330,000 1.54% 84,126,287
2022-08-22 2022-08-18 2.280 41,396,193 -3,109,000 1.68% 94,383,320
2022-08-19 2022-08-17 2.410 44,505,193 +878,874 1.80% 107,257,515
2022-08-18 2022-08-16 2.390 43,626,319 -1,408,319 1.77% 104,266,902
2022-08-17 2022-08-15 2.240 45,034,638 -3,412,000 1.82% 100,877,589
2022-08-16 2022-08-12 2.300 48,446,638 -4,533,000 1.96% 111,427,267
2022-08-15 2022-08-11 2.190 52,979,638 -9,765,245 2.15% 116,025,407
2022-08-12 2022-08-10 2.110 62,744,883 -7,094,490 2.54% 132,391,703
2022-08-11 2022-08-09 2.240 69,839,373 -9,092,000 2.83% 156,440,196
2022-08-10 2022-08-08 2.220 78,931,373 -5,594,000 3.20% 175,227,648
2022-08-09 2022-08-05 2.320 84,525,373 -15,417,900 3.42% 196,098,865
2022-08-08 2022-08-04 2.290 99,943,273 -329,000 4.05% 228,870,095
2022-08-05 2022-08-03 2.300 100,272,273 -612,559 4.06% 230,626,228
2022-08-04 2022-08-02 2.360 100,884,832 -3,245,000 4.09% 238,088,204
2022-08-03 2022-08-01 2.410 104,129,832 -2,103,701 4.22% 250,952,895
2022-08-02 2022-07-29 2.650 106,233,533 +6,854,600 4.30% 281,518,862
2022-08-01 2022-07-28 2.700 99,378,933 -20,403,842 4.03% 268,323,119
2022-07-29 2022-07-27 2.670 119,782,775 +385,597 4.85% 319,820,009
2022-07-28 2022-07-26 2.870 119,397,178 -5,746,000 4.84% 342,669,901
2022-07-27 2022-07-25 2.760 125,143,178 -3,832,000 5.07% 345,395,171
2022-07-26 2022-07-22 2.730 128,975,178 -2,355,000 5.23% 352,102,236
2022-07-25 2022-07-21 2.680 131,330,178 -271,000 5.32% 351,964,877
2022-07-22 2022-07-20 2.740 131,601,178 -886,000 5.33% 360,587,228
2022-07-21 2022-07-19 2.750 132,487,178 -2,888,100 5.37% 364,339,740
2022-07-20 2022-07-18 2.770 135,375,278 -3,280,950 5.48% 374,989,520
2022-07-19 2022-07-15 2.670 138,656,228 -2,185,706 5.62% 370,212,129
2022-07-18 2022-07-14 2.810 140,841,934 +361,706 5.71% 395,765,835
2022-07-15 2022-07-13 2.810 140,480,228 -4,202,981 5.69% 394,749,441
2022-07-14 2022-07-12 2.890 144,683,209 +1,046,596 5.86% 418,134,474
2022-07-13 2022-07-11 2.960 143,636,613 -2,272,000 5.82% 425,164,374
2022-07-12 2022-07-08 3.130 145,908,613 +2,318,415 5.91% 456,693,959
2022-07-11 2022-07-07 3.130 143,590,198 -13,570,968 5.82% 449,437,320
2022-07-08 2022-07-06 3.410 157,161,166 -1,192,886 6.37% 535,919,576
2022-07-07 2022-07-05 3.400 158,354,052 +1,543,000 6.42% 538,403,777
2022-07-06 2022-07-04 3.500 156,811,052 +4,111,152 6.35% 548,838,682
2022-07-05 2022-06-30 3.780 152,699,900 +135,000 6.19% 577,205,622
2022-07-04 2022-06-29 3.650 152,564,900 -843,247 6.18% 556,861,885
2022-06-30 2022-06-28 3.680 153,408,147 +6,746,750 6.22% 564,541,981
2022-06-29 2022-06-27 3.730 146,661,397 -3,076,265 5.94% 547,047,011
2022-06-28 2022-06-24 3.860 149,737,662 -6,721,311 6.07% 577,987,375
2022-06-27 2022-06-23 4.110 156,458,973 +3,739,726 6.34% 643,046,379
2022-06-23 2022-06-21 4.200 152,719,247 +129,000 6.19% 641,420,837
2022-06-22 2022-06-20 4.200 152,590,247 -800,000 6.18% 640,879,037
2022-06-16 2022-06-14 4.200 153,390,247 -360,000 6.21% 644,239,037
2022-06-15 2022-06-13 4.200 153,750,247 +200,000 6.23% 645,751,037
2022-06-13 2022-06-09 4.200 153,550,247 +1,807,000 6.22% 644,911,037
2022-06-07 2022-06-02 4.200 151,743,247 -403 6.15% 637,321,637
2022-06-06 2022-06-01 4.200 151,743,650 +4,322,519 6.15% 637,323,330
2022-06-02 2022-05-31 4.200 147,421,131 +776,000 5.97% 619,168,750
2022-05-27 2022-05-25 4.200 146,645,131 +35,100 5.94% 615,909,550
2022-05-26 2022-05-24 4.200 146,610,031 +2,360,000 5.94% 615,762,130
2022-05-25 2022-05-23 4.200 144,250,031 +191,954 5.84% 605,850,130
2022-05-24 2022-05-20 4.200 144,058,077 +299,250 5.84% 605,043,923
2022-05-23 2022-05-19 4.200 143,758,827 +88,200 5.82% 603,787,073
2022-05-19 2022-05-17 4.200 143,670,627 -1,000,000 5.82% 603,416,633
2022-05-17 2022-05-13 4.200 144,670,627 +758,339 5.86% 607,616,633
2022-05-16 2022-05-12 4.200 143,912,288 +103,630 5.83% 604,431,610
2022-05-04 2022-04-29 4.200 143,808,658 +1,325,130 5.83% 603,996,364
2022-05-03 2022-04-28 3.940 142,483,528 -13,000 5.77% 561,385,100
2022-04-29 2022-04-27 3.850 142,496,528 -5,233,000 5.77% 548,611,633
2022-04-28 2022-04-26 3.880 147,729,528 -206,051 5.99% 573,190,569
2022-04-27 2022-04-25 3.850 147,935,579 +4,000 5.99% 569,551,979
2022-04-26 2022-04-22 4.100 147,931,579 +1,417,000 5.99% 606,519,474
2022-04-25 2022-04-21 4.080 146,514,579 +1,173,000 5.94% 597,779,482
2022-04-22 2022-04-20 4.120 145,341,579 -883,000 5.89% 598,807,305
2022-04-21 2022-04-19 4.480 146,224,579 -484,062 5.92% 655,086,114
2022-04-20 2022-04-14 4.760 146,708,641 +444,000 5.94% 698,333,131
2022-04-19 2022-04-13 4.500 146,264,641 -215,000 5.93% 658,190,884
2022-04-14 2022-04-12 4.590 146,479,641 +912,000 5.93% 672,341,552
2022-04-13 2022-04-11 4.660 145,567,641 -209,000 5.90% 678,345,207
2022-04-12 2022-04-08 5.030 145,776,641 +879,000 5.91% 733,256,504
2022-04-11 2022-04-07 4.910 144,897,641 +1,314,000 5.87% 711,447,417
2022-04-08 2022-04-06 5.060 143,583,641 +2,801,000 5.82% 726,533,223
2022-04-07 2022-04-04 5.100 140,782,641 -1,838,000 5.70% 717,991,469
2022-04-06 2022-04-01 4.470 142,620,641 -4,186,675 5.78% 637,514,265
2022-04-04 2022-03-31 4.200 146,807,316 +6,231,000 5.95% 616,590,727
2022-04-01 2022-03-30 4.380 140,576,316 -1,408,820 5.70% 615,724,264
2022-03-31 2022-03-29 3.820 141,985,136 -1,585,000 5.75% 542,383,220
2022-03-30 2022-03-28 4.000 143,570,136 -104,000 5.82% 574,280,544
2022-03-29 2022-03-25 4.170 143,674,136 -1,384,000 5.82% 599,121,147
2022-03-28 2022-03-24 4.360 145,058,136 -406,000 5.88% 632,453,473
2022-03-25 2022-03-23 4.770 145,464,136 -2,834,887 5.89% 693,863,929
2022-03-24 2022-03-22 4.770 148,299,023 +562,700 6.01% 707,386,340
2022-03-23 2022-03-21 4.730 147,736,323 +544,000 5.99% 698,792,808
2022-03-22 2022-03-18 5.120 147,192,323 +553,000 5.96% 753,624,694
2022-03-21 2022-03-17 5.480 146,639,323 +2,161,000 5.94% 803,583,490
2022-03-18 2022-03-16 4.140 144,478,323 +2,711,750 5.85% 598,140,257
2022-03-17 2022-03-15 3.580 141,766,573 -5,733,506 5.74% 507,524,331
2022-03-16 2022-03-14 4.130 147,500,079 -6,637,513 5.98% 609,175,326
2022-03-15 2022-03-11 4.720 154,137,592 -1,960,700 6.25% 727,529,434
2022-03-14 2022-03-10 4.680 156,098,292 +255,000 6.32% 730,540,007
2022-03-11 2022-03-09 4.600 155,843,292 -652,000 6.31% 716,879,143
2022-03-10 2022-03-08 4.750 156,495,292 -1,003,600 6.34% 743,352,637
2022-03-09 2022-03-07 5.070 157,498,892 -133,194 6.35% 798,519,382
2022-03-08 2022-03-04 5.300 157,632,086 +220,875 6.36% 835,450,056
2022-03-07 2022-03-03 5.610 157,411,211 +132,000 6.35% 883,076,894
2022-03-04 2022-03-02 5.500 157,279,211 +4,080,000 6.34% 865,035,660
2022-03-03 2022-03-01 5.800 153,199,211 -2,096,729 6.18% 888,555,424
2022-03-02 2022-02-28 5.700 155,295,940 -10,589,212 6.26% 885,186,858
2022-03-01 2022-02-25 5.880 165,885,152 +305,800 6.69% 975,404,694
2022-02-28 2022-02-24 6.040 165,579,352 -2,359,000 6.68% 1,000,099,286
2022-02-25 2022-02-23 6.270 167,938,352 +1,074,822 6.77% 1,052,973,467
2022-02-24 2022-02-22 6.420 166,863,530 +12,239,000 6.73% 1,071,263,863
2022-02-23 2022-02-21 6.500 154,624,530 -902,000 6.24% 1,005,059,445
2022-02-22 2022-02-18 6.800 155,526,530 -1,893,000 6.27% 1,057,580,404
2022-02-21 2022-02-17 6.660 157,419,530 -6,756,000 6.35% 1,048,414,070
2022-02-18 2022-02-16 7.040 164,175,530 -7,439,000 6.62% 1,155,795,731
2022-02-17 2022-02-15 6.870 171,614,530 -730,000 6.92% 1,178,991,821
2022-02-16 2022-02-14 7.060 172,344,530 -835,271 6.95% 1,216,752,382
2022-02-15 2022-02-11 7.200 173,179,801 +417,000 6.99% 1,246,894,567
2022-02-14 2022-02-10 7.040 172,762,801 +1,618,600 6.97% 1,216,250,119
2022-02-11 2022-02-09 6.140 171,144,201 -135,000 6.90% 1,050,825,394
2022-02-10 2022-02-08 5.930 171,279,201 -800,000 6.91% 1,015,685,662
2022-02-09 2022-02-07 6.300 172,079,201 +2,197,048 6.94% 1,084,098,966
2022-02-08 2022-02-04 6.360 169,882,153 -1,263,000 6.85% 1,080,450,493
2022-02-07 2022-01-31 6.190 171,145,153 -846,000 6.90% 1,059,388,497
2022-02-04 2022-01-27 5.880 171,991,153 +14,508,000 6.94% 1,011,307,980
2022-01-28 2022-01-26 6.180 157,483,153 +3,522,194 6.35% 973,245,886
2022-01-27 2022-01-25 6.400 153,960,959 -2,996,944 6.21% 985,350,138
2022-01-26 2022-01-24 6.530 156,957,903 +6,000 6.33% 1,024,935,107
2022-01-25 2022-01-21 6.620 156,951,903 -248,950 6.33% 1,039,021,598
2022-01-24 2022-01-20 6.550 157,200,853 -1,822,165 6.34% 1,029,665,587
2022-01-21 2022-01-19 5.820 159,023,018 +1,369,200 6.41% 925,513,965
2022-01-20 2022-01-18 5.390 157,653,818 -6,177,585 6.36% 849,754,079
2022-01-19 2022-01-17 5.210 163,831,403 -3,702,000 6.61% 853,561,610
2022-01-18 2022-01-14 5.300 167,533,403 -2,516,300 6.76% 887,927,036
2022-01-17 2022-01-13 5.360 170,049,703 +1,916,000 6.86% 911,466,408
2022-01-14 2022-01-12 5.820 168,133,703 +4,270,791 6.78% 978,538,151
2022-01-13 2022-01-11 5.700 163,862,912 +3,934,000 6.61% 934,018,598
2022-01-12 2022-01-10 5.640 159,928,912 -36,700 6.45% 901,999,064
2022-01-11 2022-01-07 4.840 159,965,612 -4,040,653 6.45% 774,233,562
2022-01-10 2022-01-06 5.170 164,006,265 +4,798,000 6.62% 847,912,390
2022-01-07 2022-01-05 5.260 159,208,265 +2,504,000 6.42% 837,435,474
2022-01-06 2022-01-04 5.350 156,704,265 -2,624,585 6.32% 838,367,818
2022-01-05 2022-01-03 5.140 159,328,850 +986,249 6.43% 818,950,289
2022-01-04 2021-12-31 5.420 158,342,601 -2,861,149 6.39% 858,216,897
2022-01-03 2021-12-29 5.430 161,203,750 -652,634 6.50% 875,336,362
2021-12-30 2021-12-28 6.010 161,856,384 +425,000 6.53% 972,756,868
2021-12-29 2021-12-24 5.750 161,431,384 +5,398,709 6.51% 928,230,458
2021-12-28 2021-12-22 5.370 156,032,675 +2,983,884 6.29% 837,895,465
2021-12-23 2021-12-21 5.460 153,048,791 -122,600 6.17% 835,646,399
2021-12-22 2021-12-20 5.120 153,171,391 -829,000 6.18% 784,237,522
2021-12-21 2021-12-17 5.120 154,000,391 -1,485,199 6.21% 788,482,002
2021-12-20 2021-12-16 5.240 155,485,590 -6,599,500 6.27% 814,744,492
2021-12-17 2021-12-15 4.860 162,085,090 +951,106 6.54% 787,733,537
2021-12-16 2021-12-14 4.840 161,133,984 -7,674,030 6.50% 779,888,483
2021-12-15 2021-12-13 7.120 168,808,014 +4,339,620 6.81% 1,201,913,060
2021-12-14 2021-12-10 7.840 164,468,394 -432,000 6.63% 1,289,432,209
2021-12-13 2021-12-09 8.450 164,900,394 +1,859,500 6.65% 1,393,408,329
2021-12-10 2021-12-08 8.540 163,040,894 -369,000 6.58% 1,392,369,235
2021-12-09 2021-12-07 9.190 163,409,894 +1,534,300 6.59% 1,501,736,926
2021-12-08 2021-12-06 8.630 161,875,594 -112,000 6.53% 1,396,986,376
2021-12-07 2021-12-03 8.930 161,987,594 +1,068,529 6.53% 1,446,549,214
2021-12-06 2021-12-02 9.140 160,919,065 -289,800 6.49% 1,470,800,254
2021-12-03 2021-12-01 9.190 161,208,865 +1,104,857 6.50% 1,481,509,469
2021-12-02 2021-11-30 9.660 160,104,008 +5,291,883 6.46% 1,546,604,717
2021-12-01 2021-11-29 9.770 154,812,125 +972,038 6.25% 1,512,514,461
2021-11-30 2021-11-26 9.900 153,840,087 +64,700 6.21% 1,523,016,861
2021-11-29 2021-11-25 10.480 153,775,387 +599,700 6.20% 1,611,566,056
2021-11-26 2021-11-24 10.240 153,175,687 -153,300 6.18% 1,568,519,035
2021-11-25 2021-11-23 10.860 153,328,987 +672,400 6.19% 1,665,152,799
2021-11-24 2021-11-22 10.800 152,656,587 +384,821 6.16% 1,648,691,140
2021-11-23 2021-11-19 11.220 152,271,766 +2,765,867 6.14% 1,708,489,215
2021-11-22 2021-11-18 10.780 149,505,899 +1,003,707 6.03% 1,611,673,591
2021-11-19 2021-11-17 11.900 148,502,192 -41,778 5.99% 1,767,176,085
2021-11-18 2021-11-16 11.980 148,543,970 -1,756,346 5.99% 1,779,556,761
2021-11-17 2021-11-15 11.620 150,300,316 +3,550,940 6.06% 1,746,489,672
2021-11-16 2021-11-12 12.200 146,749,376 +1,196,000 5.92% 1,790,342,387
2021-11-15 2021-11-11 12.300 145,553,376 -279,000 5.87% 1,790,306,525
2021-11-12 2021-11-10 12.040 145,832,376 -2,015,589 5.88% 1,755,821,807
2021-11-11 2021-11-09 10.400 147,847,965 +1,548,573 5.96% 1,537,618,836
2021-11-10 2021-11-08 11.700 146,299,392 -3,188,100 5.90% 1,711,702,886
2021-11-09 2021-11-05 12.160 149,487,492 -5,357,600 6.03% 1,817,767,903
2021-11-08 2021-11-04 12.980 154,845,092 -867,000 6.25% 2,009,889,294
2021-11-05 2021-11-03 13.840 155,712,092 -913,910 6.28% 2,155,055,353
2021-11-04 2021-11-02 13.540 156,626,002 -1,718,510 6.32% 2,120,716,067
2021-11-03 2021-11-01 14.480 158,344,512 +1,414,200 6.39% 2,292,828,534
2021-11-02 2021-10-29 14.840 156,930,312 -416,000 6.33% 2,328,845,830
2021-11-01 2021-10-28 14.880 157,346,312 +11,646,993 6.66% 2,341,313,123
2021-10-29 2021-10-27 15.160 145,699,319 -3,882,171 6.16% 2,208,801,676
2021-10-28 2021-10-26 15.500 149,581,490 +3,301,871 6.33% 2,318,513,095
2021-10-27 2021-10-25 15.900 146,279,619 -1,161,000 6.19% 2,325,845,942
2021-10-26 2021-10-22 16.100 147,440,619 +7,788,300 6.24% 2,373,793,966
2021-10-25 2021-10-21 15.300 139,652,319 +6,144,484 5.91% 2,136,680,481
2021-10-22 2021-10-20 15.000 133,507,835 +21,770,000 5.65% 2,002,617,525
2021-10-21 2021-10-19 16.820 111,737,835 -28,203,850 4.73% 1,879,430,385
2021-10-20 2021-10-18 16.740 139,941,685 -258,000 5.92% 2,342,623,807
2021-10-19 2021-10-15 16.300 140,199,685 +596,076 5.93% 2,285,254,866
2021-10-18 2021-10-12 16.920 139,603,609 +769,000 5.91% 2,362,093,064
2021-10-15 2021-10-11 16.100 138,834,609 +334,000 5.87% 2,235,237,205
2021-10-12 2021-10-08 15.800 138,500,609 +1,933,800 5.86% 2,188,309,622
2021-10-11 2021-10-07 16.100 136,566,809 +193,000 5.78% 2,198,725,625
2021-10-08 2021-10-06 15.360 136,373,809 -116,000 5.77% 2,094,701,706
2021-10-07 2021-10-05 15.660 136,489,809 -637,000 5.77% 2,137,430,409
2021-10-06 2021-10-04 16.780 137,126,809 -1,061,000 5.80% 2,300,987,855
2021-10-05 2021-09-30 16.100 138,187,809 +2,039,000 5.85% 2,224,823,725
2021-10-04 2021-09-29 16.000 136,148,809 +743,266 5.76% 2,178,380,944
2021-09-30 2021-09-28 16.000 135,405,543 +355,000 5.73% 2,166,488,688
2021-09-29 2021-09-27 14.580 135,050,543 +30,775 5.71% 1,969,036,917
2021-09-28 2021-09-24 15.160 135,019,768 -1,078,703 5.71% 2,046,899,683
2021-09-27 2021-09-23 15.800 136,098,471 +1,169,371 5.76% 2,150,355,842
2021-09-24 2021-09-21 14.200 134,929,100 -1,574,851 5.71% 1,915,993,220
2021-09-23 2021-09-20 13.640 136,503,951 -53,777 5.77% 1,861,913,892
2021-09-21 2021-09-17 15.820 136,557,728 -1,857,823 5.78% 2,160,343,257
2021-09-20 2021-09-16 13.680 138,415,551 -2,350,192 5.86% 1,893,524,738
2021-09-17 2021-09-15 15.720 140,765,743 -312,377 5.95% 2,212,837,480
2021-09-16 2021-09-14 16.060 141,078,120 -68,811 5.97% 2,265,714,607
2021-09-15 2021-09-13 17.300 141,146,931 +497,000 5.97% 2,441,841,906
2021-09-14 2021-09-10 17.000 140,649,931 +80,830 5.95% 2,391,048,827
2021-09-13 2021-09-09 16.840 140,569,101 -1,338,820 5.95% 2,367,183,661
2021-09-10 2021-09-08 18.280 141,907,921 +340,000 6.00% 2,594,076,796
2021-09-09 2021-09-07 18.160 141,567,921 +1,695,000 5.99% 2,570,873,445
2021-09-08 2021-09-06 18.180 139,872,921 +92,677 5.92% 2,542,889,704
2021-09-07 2021-09-03 18.060 139,780,244 -7,600 5.91% 2,524,431,207
2021-09-06 2021-09-02 18.220 139,787,844 +80,700 5.91% 2,546,934,518
2021-09-03 2021-09-01 18.140 139,707,144 -222,830 5.91% 2,534,287,592
2021-09-02 2021-08-31 18.140 139,929,974 +134,600 5.92% 2,538,329,728
2021-09-01 2021-08-30 18.660 139,795,374 +480,000 5.91% 2,608,581,679
2021-08-31 2021-08-27 18.260 139,315,374 -173,000 5.89% 2,543,898,729
2021-08-30 2021-08-26 19.000 139,488,374 +892,323 5.90% 2,650,279,106
2021-08-27 2021-08-25 19.720 138,596,051 +87,000 5.86% 2,733,114,126
2021-08-26 2021-08-24 19.060 138,509,051 +493,769 5.86% 2,639,982,512
2021-08-25 2021-08-23 17.320 138,015,282 -45,500 5.84% 2,390,424,684
2021-08-24 2021-08-20 16.240 138,060,782 +669,231 5.84% 2,242,107,100
2021-08-23 2021-08-19 17.300 137,391,551 -304,000 5.81% 2,376,873,832
2021-08-20 2021-08-18 17.920 137,695,551 -121,876 5.82% 2,467,504,274
2021-08-19 2021-08-17 18.200 137,817,427 +557,000 5.83% 2,508,277,171
2021-08-18 2021-08-16 18.760 137,260,427 +204,194 5.81% 2,575,005,611
2021-08-17 2021-08-13 19.220 137,056,233 +105,000 5.80% 2,634,220,798
2021-08-16 2021-08-12 19.280 136,951,233 +591,537 5.79% 2,640,419,772
2021-08-13 2021-08-11 20.100 136,359,696 -242,740 5.77% 2,740,829,890
2021-08-12 2021-08-10 18.800 136,602,436 -792,286 5.78% 2,568,125,797
2021-08-11 2021-08-09 18.240 137,394,722 +1,329,899 5.81% 2,506,079,729
2021-08-10 2021-08-06 17.640 136,064,823 -10,719 5.76% 2,400,183,478
2021-08-09 2021-08-05 17.440 136,075,542 +1,433,580 5.76% 2,373,157,452
2021-08-06 2021-08-04 17.980 134,641,962 -24,000 5.70% 2,420,862,477
2021-08-05 2021-08-03 18.600 134,665,962 +741,230 5.70% 2,504,786,893
2021-08-04 2021-08-02 18.000 133,924,732 +623,000 5.67% 2,410,645,176
2021-08-03 2021-07-30 18.000 133,301,732 -2,966,276 5.64% 2,399,431,176
2021-08-02 2021-07-29 19.100 136,268,008 -1,908,724 5.76% 2,602,718,953
2021-07-30 2021-07-28 18.660 138,176,732 +912,072 5.85% 2,578,377,819
2021-07-29 2021-07-27 16.420 137,264,660 -4,944,400 5.81% 2,253,885,717
2021-07-28 2021-07-26 17.820 142,209,060 -1,595,853 6.02% 2,534,165,449
2021-07-27 2021-07-23 22.150 143,804,913 -149,336 6.08% 3,185,278,823
2021-07-26 2021-07-22 24.450 143,954,249 +396,000 6.09% 3,519,681,388
2021-07-23 2021-07-21 22.950 143,558,249 +87,336 6.07% 3,294,661,815
2021-07-22 2021-07-20 24.350 143,470,913 -193,000 6.07% 3,493,516,732
2021-07-21 2021-07-19 26.800 143,663,913 -7,000 6.08% 3,850,192,868
2021-07-20 2021-07-16 26.650 143,670,913 +75,000 6.08% 3,828,829,831
2021-07-19 2021-07-15 26.050 143,595,913 -988,600 6.07% 3,740,673,534
2021-07-16 2021-07-14 25.600 144,584,513 -129,500 6.12% 3,701,363,533
2021-07-15 2021-07-13 25.450 144,714,013 -823,000 6.12% 3,682,971,631
2021-07-14 2021-07-12 25.800 145,537,013 -2,322 6.16% 3,754,854,935
2021-07-13 2021-07-09 25.200 145,539,335 -830,554 6.16% 3,667,591,242
2021-07-12 2021-07-08 24.700 146,369,889 +587,000 6.19% 3,615,336,258
2021-07-09 2021-07-07 26.200 145,782,889 -32,000 6.17% 3,819,511,692
2021-07-08 2021-07-06 25.800 145,814,889 +8,986 6.17% 3,762,024,136
2021-07-07 2021-07-05 26.500 145,805,903 +285,000 6.17% 3,863,856,430
2021-07-06 2021-07-02 26.600 145,520,903 +1,244,943 6.16% 3,870,856,020
2021-07-05 2021-06-30 26.850 144,275,960 +212,651 6.10% 3,873,809,526
2021-07-02 2021-06-29 26.950 144,063,309 +130,000 6.09% 3,882,506,178
2021-06-30 2021-06-28 25.650 143,933,309 +1,420,711 6.09% 3,691,889,376
2021-06-29 2021-06-25 26.050 142,512,598 -89,851 6.03% 3,712,453,178
2021-06-28 2021-06-24 26.000 142,602,449 -195,000 6.03% 3,707,663,674
2021-06-25 2021-06-23 25.150 142,797,449 +234,000 6.04% 3,591,355,842
2021-06-24 2021-06-22 24.900 142,563,449 +1,003,504 6.03% 3,549,829,880
2021-06-23 2021-06-21 22.950 141,559,945 -1,413,262 5.99% 3,248,800,738
2021-06-22 2021-06-18 21.850 142,973,207 +15,585,297 6.05% 3,123,964,573
2021-06-21 2021-06-17 21.850 127,387,910 -217,000 5.39% 2,783,425,834
2021-06-18 2021-06-16 21.200 127,604,910 -405,000 5.40% 2,705,224,092
2021-06-17 2021-06-15 21.250 128,009,910 -366,711 5.42% 2,720,210,588
2021-06-16 2021-06-11 21.100 128,376,621 -1,624,000 5.43% 2,708,746,703
2021-06-15 2021-06-10 20.150 130,000,621 -353,000 5.50% 2,619,512,513
2021-06-11 2021-06-09 20.800 130,353,621 -889,501 5.51% 2,711,355,317
2021-06-10 2021-06-08 20.650 131,243,122 -566,215 5.55% 2,710,170,469
2021-06-09 2021-06-07 21.000 131,809,337 +402,205 5.58% 2,767,996,077
2021-06-08 2021-06-04 20.750 131,407,132 +1,138,773 5.56% 2,726,697,989
2021-06-07 2021-06-03 21.300 130,268,359 +1,247,966 5.51% 2,774,716,047
2021-06-04 2021-06-02 21.800 129,020,393 -153,000 5.46% 2,812,644,567
2021-06-03 2021-06-01 21.650 129,173,393 +2,952,000 5.46% 2,796,603,958
2021-06-02 2021-05-31 21.500 126,221,393 -16,814 5.34% 2,713,759,950
2021-06-01 2021-05-28 20.961 126,238,207 +3,335,200 5.34% 2,646,026,468
2021-05-31 2021-05-27 21.262 122,903,007 -1,401,604 5.20% 2,613,185,187
2021-05-28 2021-05-26 21.614 124,304,611 -1,184,820 5.29% 2,686,723,698
2021-05-27 2021-05-25 20.106 125,489,431 -79,475 5.34% 2,523,099,939
2021-05-26 2021-05-24 20.207 125,568,906 -344,970 5.34% 2,537,321,358
2021-05-25 2021-05-21 19.121 125,913,876 -506,116 5.35% 2,407,583,802
2021-05-24 2021-05-20 18.397 126,419,992 +62,668 5.38% 2,325,756,029
2021-05-21 2021-05-18 19.804 126,357,324 -6,963 5.37% 2,502,441,613
2021-05-20 2021-05-17 18.839 126,364,287 -342,712 5.37% 2,380,626,398
2021-05-18 2021-05-14 18.457 126,706,999 +193,971 5.39% 2,338,678,855
2021-05-17 2021-05-13 18.819 126,513,028 -4,843,512 5.38% 2,380,884,908
2021-05-14 2021-05-12 19.081 131,356,540 +17,507 5.59% 2,506,370,185
2021-05-13 2021-05-11 19.141 131,339,033 +225,802 5.59% 2,513,958,278
2021-05-12 2021-05-10 19.905 131,113,231 +357,106 5.58% 2,609,810,760
2021-05-11 2021-05-07 19.845 130,756,125 +725,154 5.56% 2,594,815,582
2021-05-10 2021-05-06 19.905 130,030,971 -45,757 5.53% 2,588,268,359
2021-05-07 2021-05-05 19.282 130,076,728 +151,198 5.53% 2,508,103,846
2021-05-06 2021-05-04 20.257 129,925,530 -13,130 5.53% 2,631,884,672
2021-05-05 2021-05-03 20.106 129,938,660 +71,620 5.53% 2,612,556,472
2021-05-04 2021-04-30 20.307 129,867,040 -61,616 5.52% 2,637,227,639
2021-05-03 2021-04-29 19.784 129,928,656 -183,572 5.53% 2,570,557,645
2021-04-30 2021-04-28 20.458 130,112,228 -105,839 5.53% 2,661,827,052
2021-04-29 2021-04-27 19.603 130,218,067 -1,989 5.54% 2,552,719,893
2021-04-28 2021-04-26 19.945 130,220,056 +109,420 5.54% 2,597,268,527
2021-04-27 2021-04-23 19.945 130,110,636 -17,905 5.53% 2,595,086,120
2021-04-26 2021-04-22 20.257 130,128,541 +472,494 5.53% 2,635,997,040
2021-04-23 2021-04-21 20.609 129,656,047 -38,795 5.51% 2,672,046,089
2021-04-22 2021-04-20 21.011 129,694,842 -20,889 5.52% 2,724,998,690
2021-04-21 2021-04-19 20.910 129,715,731 -626,676 5.52% 2,712,397,214
2021-04-20 2021-04-16 20.106 130,342,407 -511,288 5.54% 2,620,674,239
2021-04-19 2021-04-15 19.402 130,853,695 +230,776 5.56% 2,538,870,836
2021-04-16 2021-04-14 18.900 130,622,919 +22,878 5.55% 2,468,735,380
2021-04-15 2021-04-13 18.638 130,600,041 -94,498 5.55% 2,434,166,888
2021-04-14 2021-04-12 18.196 130,694,539 -2,464,927 5.56% 2,378,117,580
2021-04-13 2021-04-09 17.774 133,159,466 -4,925,874 5.66% 2,366,745,787
2021-04-12 2021-04-08 19.101 138,085,340 -40,017 5.87% 2,637,536,521
2021-04-09 2021-04-07 18.980 138,125,357 -3,051,814 5.87% 2,621,637,923
2021-04-08 2021-04-01 17.492 141,177,171 +270,963 6.00% 2,469,511,373
2021-04-07 2021-03-31 17.231 140,906,208 +106,435 5.99% 2,427,941,690
2021-04-01 2021-03-30 17.673 140,799,773 +568,983 5.99% 2,488,388,196
2021-03-31 2021-03-29 17.130 140,230,790 -22,879 5.96% 2,402,206,171
2021-03-30 2021-03-26 16.949 140,253,669 +3,633,044 5.96% 2,377,218,540
2021-03-29 2021-03-25 16.065 136,620,625 +2,457,299 5.81% 2,194,776,745
2021-03-26 2021-03-24 16.427 134,163,326 +2,897,039 5.71% 2,203,855,804
2021-03-25 2021-03-23 16.849 131,266,287 +160,867 5.58% 2,211,691,366
2021-03-24 2021-03-22 17.231 131,105,420 +917,429 5.58% 2,259,065,229
2021-03-23 2021-03-19 17.291 130,187,991 -362,080 5.54% 2,251,109,804
2021-03-22 2021-03-18 16.869 130,550,071 +6,127,763 5.55% 2,202,248,770
2021-03-19 2021-03-17 17.110 124,422,308 +1,448,319 5.29% 2,128,899,285
2021-03-18 2021-03-16 16.085 122,973,989 +360,938 5.23% 1,978,019,418
2021-03-17 2021-03-15 14.738 122,613,051 -1,989 5.21% 1,807,040,877
2021-03-16 2021-03-12 14.356 122,615,040 -141,251 5.21% 1,760,229,353
2021-03-15 2021-03-11 14.094 122,756,291 -118,372 5.22% 1,730,171,201
2021-03-12 2021-03-10 13.572 122,874,663 +24,868 5.23% 1,667,605,871
2021-03-11 2021-03-09 13.069 122,849,795 -710,233 5.22% 1,605,517,692
2021-03-10 2021-03-08 13.853 123,560,028 +138,267 5.25% 1,711,687,672
2021-03-09 2021-03-05 13.873 123,421,761 +451,604 5.25% 1,712,253,775
2021-03-08 2021-03-04 14.416 122,970,157 +212,871 5.23% 1,772,744,661
2021-03-05 2021-03-03 14.034 122,757,286 +261,613 5.22% 1,722,780,724
2021-03-04 2021-03-02 14.376 122,495,673 +2,699,681 5.21% 1,760,978,659
2021-03-03 2021-03-01 14.838 119,795,992 +296,194 5.09% 1,777,566,893
2021-03-02 2021-02-26 14.959 119,499,798 +667,460 5.08% 1,787,587,914
2021-03-01 2021-02-25 14.999 118,832,338 +282,502 5.05% 1,782,381,937
2021-02-26 2021-02-24 13.974 118,549,836 +354,122 5.04% 1,656,582,484
2021-02-25 2021-02-23 13.974 118,195,714 +58,689 5.03% 1,651,634,082
2021-02-24 2021-02-22 13.994 118,137,025 -2,782,746 5.02% 1,653,189,250
2021-02-23 2021-02-19 13.994 120,919,771 +131,303 5.14% 1,692,130,520
2021-02-22 2021-02-18 13.672 120,788,468 +48,530 5.14% 1,651,435,776
2021-02-19 2021-02-17 13.893 120,739,938 +23,873 5.13% 1,677,475,936
2021-02-18 2021-02-16 13.913 120,716,065 -92,509 5.13% 1,679,571,388
2021-02-17 2021-02-11 13.974 120,808,574 +34,815 5.14% 1,688,145,462
2021-02-16 2021-02-09 14.074 120,773,759 -8,952 5.14% 1,699,800,398
2021-02-10 2021-02-08 13.994 120,782,711 +53,715 5.14% 1,690,212,526
2021-02-09 2021-02-05 14.074 120,728,996 -31,831 5.13% 1,699,170,392
2021-02-08 2021-02-04 14.034 120,760,827 +217,844 5.14% 1,694,762,337
2021-02-05 2021-02-03 14.356 120,542,983 -414,800 5.13% 1,730,483,446
2021-02-04 2021-02-02 14.215 120,957,783 -582,908 5.14% 1,719,414,302
2021-02-03 2021-02-01 14.275 121,540,691 +3,979 5.17% 1,735,031,455
2021-02-02 2021-01-29 13.712 121,536,712 -116,383 5.17% 1,666,553,118
2021-02-01 2021-01-28 14.175 121,653,095 +332,238 5.17% 1,724,406,226
2021-01-29 2021-01-27 14.557 121,320,857 +3,074,692 5.16% 1,766,043,264
2021-01-28 2021-01-26 15.080 118,246,165 -11,936 5.03% 1,783,099,716
2021-01-27 2021-01-25 15.220 118,258,101 +74,604 5.03% 1,799,923,649
2021-01-26 2021-01-22 15.321 118,183,497 -222,818 5.03% 1,810,669,185
2021-01-25 2021-01-21 15.884 118,406,315 +463,541 5.04% 1,880,742,158
2021-01-22 2021-01-20 16.286 117,942,774 +1,402,561 5.02% 1,920,806,691
2021-01-21 2021-01-19 15.482 116,540,213 -636,871 4.96% 1,804,238,042
2021-01-20 2021-01-18 15.200 117,177,084 +488,410 4.98% 1,781,114,276
2021-01-19 2021-01-15 14.577 116,688,674 +154,182 4.96% 1,700,959,661
2021-01-18 2021-01-14 15.080 116,534,492 +11,937 4.96% 1,757,288,446
2021-01-15 2021-01-13 15.160 116,522,555 +120,361 4.96% 1,766,479,686
2021-01-14 2021-01-12 15.180 116,402,194 +389,932 4.95% 1,766,995,407
2021-01-13 2021-01-11 15.683 116,012,262 +187,008 4.93% 1,819,389,987
2021-01-12 2021-01-08 15.944 115,825,254 -316,219 4.93% 1,846,731,476
2021-01-11 2021-01-07 15.361 116,141,473 -250,671 4.94% 1,784,053,983
2021-01-08 2021-01-06 15.743 116,392,144 -300,407 4.95% 1,832,368,145
2021-01-07 2021-01-05 12.727 116,692,551 +221,824 4.96% 1,485,163,088
2021-01-06 2021-01-04 12.767 116,470,727 -129,314 4.95% 1,487,023,440
2021-01-05 2020-12-31 12.023 116,600,041 -127,871 4.96% 1,401,932,778
2021-01-04 2020-12-29 11.822 116,727,912 -866,265 4.96% 1,380,000,825
2020-12-30 2020-12-28 11.762 117,594,177 -1,494,557 5.00% 1,383,149,060
2020-12-29 2020-12-24 12.064 119,088,734 -1,825,319 5.06% 1,436,644,226
2020-12-28 2020-12-22 12.305 120,914,053 -287,988 5.14% 1,487,837,511
2020-12-23 2020-12-21 12.707 121,202,041 -3,715,129 5.15% 1,540,119,127
2020-12-22 2020-12-18 12.124 124,917,170 -2,233,287 5.31% 1,514,491,192
2020-12-21 2020-12-17 12.064 127,150,457 -1,761,888 5.41% 1,533,897,991
2020-12-18 2020-12-16 12.104 128,912,345 -1,275,367 5.48% 1,560,336,626
2020-12-17 2020-12-15 12.224 130,187,712 -1,296,125 5.54% 1,591,478,869
2020-12-16 2020-12-14 12.385 131,483,837 -1,376,698 5.59% 1,628,472,333
2020-12-15 2020-12-11 12.064 132,860,535 -1,396,593 5.65% 1,602,782,346
2020-12-14 2020-12-10 12.385 134,257,128 -1,176,759 5.71% 1,662,820,491
2020-12-11 2020-12-09 12.687 135,433,887 -5,958,398 5.76% 1,718,240,713
2020-12-10 2020-12-08 12.868 141,392,285 -4,519,032 6.01% 1,819,420,107
2020-12-09 2020-12-07 13.471 145,911,317 -1,305,336 6.21% 1,965,581,623
2020-12-08 2020-12-04 12.767 147,216,653 +1,429,695 6.26% 1,879,567,677
2020-12-07 2020-12-03 12.305 145,786,958 -54,710 6.20% 1,793,896,568
2020-12-04 2020-12-02 12.023 145,841,668 -1,137,964 6.20% 1,753,517,521
2020-12-03 2020-12-01 13.391 146,979,632 +49,736 6.25% 1,968,152,235
2020-12-02 2020-11-30 13.913 146,929,896 +129,314 6.25% 2,044,295,010
2020-12-01 2020-11-27 13.793 146,800,582 +272,555 6.24% 2,024,786,311
2020-11-30 2020-11-26 13.230 146,528,027 +703,270 6.23% 1,938,536,124
2020-11-27 2020-11-25 13.250 145,824,757 +1,274,241 6.20% 1,932,163,968
2020-11-26 2020-11-24 14.597 144,550,516 +19,895 6.15% 2,110,005,415
2020-11-25 2020-11-23 15.663 144,530,621 +982,787 6.15% 2,263,730,015
2020-11-24 2020-11-20 16.085 143,547,834 +697,302 6.13% 2,308,946,838
2020-11-23 2020-11-19 16.085 142,850,532 -260,920 6.10% 2,297,730,833
2020-11-20 2020-11-18 16.085 143,111,452 +565,998 6.11% 2,301,927,695
2020-11-19 2020-11-17 16.085 142,545,454 +230,776 6.09% 2,292,823,696
2020-11-18 2020-11-16 16.085 142,314,678 +292,449 6.08% 2,289,111,696
2020-11-17 2020-11-13 16.085 142,022,229 +59,683 6.07% 2,284,407,695
2020-11-16 2020-11-12 16.085 141,962,546 -782 6.07% 2,283,447,702
2020-11-13 2020-11-11 15.904 141,963,328 -76,700 6.07% 2,257,771,352
2020-11-12 2020-11-10 16.205 142,040,028 -2,031,283 6.07% 2,301,829,194
2020-11-11 2020-11-09 16.688 144,071,311 +49,842 6.16% 2,404,268,151
2020-11-10 2020-11-06 16.085 144,021,469 -33,201 6.15% 2,316,565,191
2020-11-09 2020-11-05 15.803 144,054,670 -47,539 6.15% 2,276,549,988
2020-11-06 2020-11-04 15.683 144,102,209 -458,719 6.16% 2,259,917,285
2020-11-05 2020-11-03 15.562 144,560,928 -902,362 6.18% 2,249,671,938
2020-11-04 2020-11-02 16.588 145,463,290 +5,103,100 6.21% 2,412,874,076
2020-11-03 2020-10-30 16.688 140,360,190 6.00% 2,342,336,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top