History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2025-10-13 | 2025-10-09 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2025-10-10 | 2025-10-08 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2025-10-09 | 2025-10-06 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2025-10-08 | 2025-10-03 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2025-10-06 | 2025-10-02 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2025-10-03 | 2025-09-30 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2025-10-02 | 2025-09-29 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2025-09-30 | 2025-09-26 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2025-09-29 | 2025-09-25 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2025-09-26 | 2025-09-24 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2025-09-25 | 2025-09-23 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2025-09-24 | 2025-09-22 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2025-09-23 | 2025-09-19 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2025-09-22 | 2025-09-18 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2025-09-19 | 2025-09-17 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2025-09-18 | 2025-09-16 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2025-09-17 | 2025-09-15 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2025-09-16 | 2025-09-12 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-09-15 | 2025-09-11 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2025-09-12 | 2025-09-10 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2025-09-11 | 2025-09-09 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2025-09-10 | 2025-09-08 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2025-09-09 | 2025-09-05 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2025-09-08 | 2025-09-04 | 0.730 | 23,000 | +0 | 0.00% | 16,790 |
| 2025-09-05 | 2025-09-03 | 0.730 | 23,000 | +0 | 0.00% | 16,790 |
| 2025-09-04 | 2025-09-02 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2025-09-03 | 2025-09-01 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2025-09-02 | 2025-08-29 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2025-09-01 | 2025-08-28 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2025-08-29 | 2025-08-27 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2025-08-28 | 2025-08-26 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2025-08-27 | 2025-08-25 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2025-08-26 | 2025-08-22 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2025-08-25 | 2025-08-21 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2025-08-22 | 2025-08-20 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2025-08-21 | 2025-08-19 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2025-08-20 | 2025-08-18 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2025-08-19 | 2025-08-15 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2025-08-18 | 2025-08-14 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-08-15 | 2025-08-13 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2025-08-14 | 2025-08-12 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2025-08-13 | 2025-08-11 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2025-08-12 | 2025-08-08 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-08-11 | 2025-08-07 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2025-08-08 | 2025-08-06 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2025-08-07 | 2025-08-05 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2025-08-06 | 2025-08-04 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2025-08-05 | 2025-08-01 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2025-08-04 | 2025-07-31 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2025-08-01 | 2025-07-30 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2025-07-31 | 2025-07-29 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2025-07-30 | 2025-07-28 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2025-07-29 | 2025-07-25 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2025-07-28 | 2025-07-24 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2025-07-25 | 2025-07-23 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2025-07-24 | 2025-07-22 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2025-07-23 | 2025-07-21 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2025-07-22 | 2025-07-18 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2025-07-21 | 2025-07-17 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2025-07-18 | 2025-07-16 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2025-07-17 | 2025-07-15 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2025-07-16 | 2025-07-14 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2025-07-15 | 2025-07-11 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2025-07-14 | 2025-07-10 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2025-07-11 | 2025-07-09 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-07-10 | 2025-07-08 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-07-09 | 2025-07-07 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2025-07-08 | 2025-07-04 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-07-07 | 2025-07-03 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2025-07-04 | 2025-07-02 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-07-03 | 2025-06-30 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2025-07-02 | 2025-06-27 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-06-30 | 2025-06-26 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-06-27 | 2025-06-25 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2025-06-26 | 2025-06-24 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2025-06-25 | 2025-06-23 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2025-06-24 | 2025-06-20 | 0.730 | 23,000 | +0 | 0.00% | 16,790 |
| 2025-06-23 | 2025-06-19 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2025-06-20 | 2025-06-18 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2025-06-19 | 2025-06-17 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-06-18 | 2025-06-16 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-06-17 | 2025-06-13 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2025-06-16 | 2025-06-12 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2025-06-13 | 2025-06-11 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2025-06-12 | 2025-06-10 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2025-06-11 | 2025-06-09 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2025-06-10 | 2025-06-06 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2025-06-09 | 2025-06-05 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2025-06-06 | 2025-06-04 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-06-05 | 2025-06-03 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2025-06-04 | 2025-06-02 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-06-03 | 2025-05-30 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2025-06-02 | 2025-05-29 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-05-30 | 2025-05-28 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-05-29 | 2025-05-27 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-05-28 | 2025-05-26 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-05-27 | 2025-05-23 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2025-05-26 | 2025-05-22 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2025-05-23 | 2025-05-21 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2025-05-22 | 2025-05-20 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2025-05-21 | 2025-05-19 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2025-05-20 | 2025-05-16 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2025-05-19 | 2025-05-15 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2025-05-16 | 2025-05-14 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2025-05-15 | 2025-05-13 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2025-05-14 | 2025-05-12 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2025-05-13 | 2025-05-09 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2025-05-12 | 2025-05-08 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2025-05-09 | 2025-05-07 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2025-05-08 | 2025-05-06 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2025-05-07 | 2025-05-02 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2025-05-06 | 2025-04-30 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2025-05-02 | 2025-04-29 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2025-04-30 | 2025-04-28 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2025-04-29 | 2025-04-25 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2025-04-28 | 2025-04-24 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2025-04-25 | 2025-04-23 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2025-04-24 | 2025-04-22 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2025-04-23 | 2025-04-17 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2025-04-22 | 2025-04-16 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2025-04-17 | 2025-04-15 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-04-16 | 2025-04-14 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2025-04-15 | 2025-04-11 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-04-14 | 2025-04-10 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2025-04-11 | 2025-04-09 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2025-04-10 | 2025-04-08 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2025-04-09 | 2025-04-07 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2025-04-08 | 2025-04-03 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2025-04-07 | 2025-04-02 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2025-04-03 | 2025-04-01 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2025-04-02 | 2025-03-31 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2025-04-01 | 2025-03-28 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2025-03-31 | 2025-03-27 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2025-03-28 | 2025-03-26 | 0.940 | 23,000 | +0 | 0.00% | 21,620 |
| 2025-03-27 | 2025-03-25 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2025-03-26 | 2025-03-24 | 0.940 | 23,000 | +0 | 0.00% | 21,620 |
| 2025-03-25 | 2025-03-21 | 0.960 | 23,000 | +0 | 0.00% | 22,080 |
| 2025-03-24 | 2025-03-20 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 23,000 | +0 | 0.00% | 24,150 |
| 2025-03-20 | 2025-03-18 | 1.040 | 23,000 | +0 | 0.00% | 23,920 |
| 2025-03-19 | 2025-03-17 | 1.050 | 23,000 | +0 | 0.00% | 24,150 |
| 2025-03-18 | 2025-03-14 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2025-03-17 | 2025-03-13 | 0.970 | 23,000 | +0 | 0.00% | 22,310 |
| 2025-03-14 | 2025-03-12 | 0.990 | 23,000 | +0 | 0.00% | 22,770 |
| 2025-03-13 | 2025-03-11 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2025-03-12 | 2025-03-10 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2025-03-11 | 2025-03-07 | 0.970 | 23,000 | +0 | 0.00% | 22,310 |
| 2025-03-10 | 2025-03-06 | 0.960 | 23,000 | +0 | 0.00% | 22,080 |
| 2025-03-07 | 2025-03-05 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2025-03-06 | 2025-03-04 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2025-03-05 | 2025-03-03 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2025-03-04 | 2025-02-28 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2025-03-03 | 2025-02-27 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2025-02-28 | 2025-02-26 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2025-02-27 | 2025-02-25 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2025-02-26 | 2025-02-24 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2025-02-25 | 2025-02-21 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2025-02-24 | 2025-02-20 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2025-02-21 | 2025-02-19 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2025-02-20 | 2025-02-18 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2025-02-19 | 2025-02-17 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2025-02-18 | 2025-02-14 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2025-02-17 | 2025-02-13 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2025-02-14 | 2025-02-12 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2025-02-13 | 2025-02-11 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2025-02-12 | 2025-02-10 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2025-02-11 | 2025-02-07 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2025-02-10 | 2025-02-06 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2025-02-07 | 2025-02-05 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2025-02-06 | 2025-02-04 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2025-02-05 | 2025-02-03 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2025-02-04 | 2025-01-28 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2025-02-03 | 2025-01-24 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2025-01-27 | 2025-01-23 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2025-01-24 | 2025-01-22 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2025-01-23 | 2025-01-21 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2025-01-22 | 2025-01-20 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2025-01-21 | 2025-01-17 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2025-01-20 | 2025-01-16 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2025-01-17 | 2025-01-15 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2025-01-16 | 2025-01-14 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2025-01-15 | 2025-01-13 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2025-01-14 | 2025-01-10 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2025-01-13 | 2025-01-09 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2025-01-10 | 2025-01-08 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2025-01-09 | 2025-01-07 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2025-01-08 | 2025-01-06 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2025-01-07 | 2025-01-03 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2025-01-06 | 2025-01-02 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2025-01-03 | 2024-12-31 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2025-01-02 | 2024-12-27 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2024-12-30 | 2024-12-24 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2024-12-27 | 2024-12-20 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2024-12-23 | 2024-12-19 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2024-12-20 | 2024-12-18 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2024-12-19 | 2024-12-17 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2024-12-18 | 2024-12-16 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2024-12-17 | 2024-12-13 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2024-12-16 | 2024-12-12 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2024-12-13 | 2024-12-11 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2024-12-12 | 2024-12-10 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2024-12-11 | 2024-12-09 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2024-12-10 | 2024-12-06 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2024-12-09 | 2024-12-05 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2024-12-06 | 2024-12-04 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2024-12-05 | 2024-12-03 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2024-12-04 | 2024-12-02 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2024-12-03 | 2024-11-29 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2024-12-02 | 2024-11-28 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2024-11-29 | 2024-11-27 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2024-11-28 | 2024-11-26 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2024-11-27 | 2024-11-25 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2024-11-26 | 2024-11-22 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2024-11-25 | 2024-11-21 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2024-11-22 | 2024-11-20 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2024-11-21 | 2024-11-19 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2024-11-20 | 2024-11-18 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2024-11-19 | 2024-11-15 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2024-11-18 | 2024-11-14 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2024-11-15 | 2024-11-13 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2024-11-14 | 2024-11-12 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2024-11-13 | 2024-11-11 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2024-11-12 | 2024-11-08 | 1.070 | 23,000 | +0 | 0.00% | 24,610 |
| 2024-11-11 | 2024-11-07 | 1.130 | 23,000 | +0 | 0.00% | 25,990 |
| 2024-11-08 | 2024-11-06 | 0.990 | 23,000 | +0 | 0.00% | 22,770 |
| 2024-11-07 | 2024-11-05 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2024-11-06 | 2024-11-04 | 0.960 | 23,000 | +0 | 0.00% | 22,080 |
| 2024-11-05 | 2024-11-01 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2024-11-04 | 2024-10-31 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2024-11-01 | 2024-10-30 | 0.970 | 23,000 | +0 | 0.00% | 22,310 |
| 2024-10-31 | 2024-10-29 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2024-10-30 | 2024-10-28 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2024-10-29 | 2024-10-25 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2024-10-28 | 2024-10-24 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2024-10-25 | 2024-10-23 | 0.960 | 23,000 | +0 | 0.00% | 22,080 |
| 2024-10-24 | 2024-10-22 | 1.020 | 23,000 | +0 | 0.00% | 23,460 |
| 2024-10-23 | 2024-10-21 | 1.020 | 23,000 | +0 | 0.00% | 23,460 |
| 2024-10-22 | 2024-10-18 | 1.040 | 23,000 | +0 | 0.00% | 23,920 |
| 2024-10-21 | 2024-10-17 | 1.040 | 23,000 | +0 | 0.00% | 23,920 |
| 2024-10-18 | 2024-10-16 | 1.130 | 23,000 | +0 | 0.00% | 25,990 |
| 2024-10-17 | 2024-10-15 | 1.020 | 23,000 | +0 | 0.00% | 23,460 |
| 2024-10-16 | 2024-10-14 | 1.080 | 23,000 | +0 | 0.00% | 24,840 |
| 2024-10-15 | 2024-10-10 | 1.080 | 23,000 | +0 | 0.00% | 24,840 |
| 2024-10-14 | 2024-10-09 | 1.030 | 23,000 | +0 | 0.00% | 23,690 |
| 2024-10-10 | 2024-10-08 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2024-10-09 | 2024-10-07 | 1.500 | 23,000 | +0 | 0.00% | 34,500 |
| 2024-10-08 | 2024-10-04 | 1.430 | 23,000 | +0 | 0.00% | 32,890 |
| 2024-10-07 | 2024-10-03 | 1.440 | 23,000 | +0 | 0.00% | 33,120 |
| 2024-10-04 | 2024-10-02 | 1.630 | 23,000 | +0 | 0.00% | 37,490 |
| 2024-10-03 | 2024-09-30 | 1.030 | 23,000 | +0 | 0.00% | 23,690 |
| 2024-10-02 | 2024-09-27 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2024-09-30 | 2024-09-26 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2024-09-27 | 2024-09-25 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2024-09-26 | 2024-09-24 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2024-09-25 | 2024-09-23 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2024-09-24 | 2024-09-20 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2024-09-23 | 2024-09-19 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2024-09-20 | 2024-09-17 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2024-09-19 | 2024-09-16 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2024-09-17 | 2024-09-13 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2024-09-16 | 2024-09-12 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2024-09-13 | 2024-09-11 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2024-09-12 | 2024-09-10 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2024-09-11 | 2024-09-09 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2024-09-10 | 2024-09-05 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2024-09-09 | 2024-09-04 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2024-09-05 | 2024-09-03 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2024-09-04 | 2024-09-02 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2024-09-03 | 2024-08-30 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2024-09-02 | 2024-08-29 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2024-08-30 | 2024-08-28 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2024-08-29 | 2024-08-27 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2024-08-28 | 2024-08-26 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2024-08-27 | 2024-08-23 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2024-08-26 | 2024-08-22 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2024-08-23 | 2024-08-21 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2024-08-22 | 2024-08-20 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2024-08-21 | 2024-08-19 | 0.730 | 23,000 | +0 | 0.00% | 16,790 |
| 2024-08-20 | 2024-08-16 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2024-08-19 | 2024-08-15 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2024-08-16 | 2024-08-14 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2024-08-15 | 2024-08-13 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2024-08-14 | 2024-08-12 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2024-08-13 | 2024-08-09 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2024-08-12 | 2024-08-08 | 0.730 | 23,000 | +0 | 0.00% | 16,790 |
| 2024-08-09 | 2024-08-07 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2024-08-08 | 2024-08-06 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2024-08-07 | 2024-08-05 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2024-08-06 | 2024-08-02 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2024-08-05 | 2024-08-01 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2024-08-02 | 2024-07-31 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2024-08-01 | 2024-07-30 | 0.730 | 23,000 | +0 | 0.00% | 16,790 |
| 2024-07-31 | 2024-07-29 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2024-07-30 | 2024-07-26 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2024-07-29 | 2024-07-25 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2024-07-26 | 2024-07-24 | 0.730 | 23,000 | +0 | 0.00% | 16,790 |
| 2024-07-25 | 2024-07-23 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2024-07-24 | 2024-07-22 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2024-07-23 | 2024-07-19 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2024-07-22 | 2024-07-18 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2024-07-19 | 2024-07-17 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2024-07-18 | 2024-07-16 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2024-07-17 | 2024-07-15 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2024-07-16 | 2024-07-12 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2024-07-15 | 2024-07-11 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2024-07-12 | 2024-07-10 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2024-07-11 | 2024-07-09 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2024-07-10 | 2024-07-08 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2024-07-09 | 2024-07-05 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2024-07-08 | 2024-07-04 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2024-07-05 | 2024-07-03 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2024-07-04 | 2024-07-02 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2024-07-03 | 2024-06-28 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2024-07-02 | 2024-06-27 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2024-06-28 | 2024-06-26 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2024-06-27 | 2024-06-25 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2024-06-26 | 2024-06-24 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2024-06-25 | 2024-06-21 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2024-06-24 | 2024-06-20 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2024-06-21 | 2024-06-19 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2024-06-20 | 2024-06-18 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2024-06-19 | 2024-06-17 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2024-06-18 | 2024-06-14 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2024-06-17 | 2024-06-13 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2024-06-14 | 2024-06-12 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2024-06-13 | 2024-06-11 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2024-06-12 | 2024-06-07 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2024-06-11 | 2024-06-06 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2024-06-07 | 2024-06-05 | 0.960 | 23,000 | +0 | 0.00% | 22,080 |
| 2024-06-06 | 2024-06-04 | 0.970 | 23,000 | +0 | 0.00% | 22,310 |
| 2024-06-05 | 2024-06-03 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2024-06-04 | 2024-05-31 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2024-06-03 | 2024-05-30 | 0.970 | 23,000 | +0 | 0.00% | 22,310 |
| 2024-05-31 | 2024-05-29 | 0.960 | 23,000 | +0 | 0.00% | 22,080 |
| 2024-05-30 | 2024-05-28 | 1.020 | 23,000 | +0 | 0.00% | 23,460 |
| 2024-05-29 | 2024-05-27 | 1.070 | 23,000 | +0 | 0.00% | 24,610 |
| 2024-05-28 | 2024-05-24 | 1.030 | 23,000 | +0 | 0.00% | 23,690 |
| 2024-05-27 | 2024-05-23 | 1.060 | 23,000 | +0 | 0.00% | 24,380 |
| 2024-05-24 | 2024-05-22 | 1.130 | 23,000 | +0 | 0.00% | 25,990 |
| 2024-05-23 | 2024-05-21 | 1.120 | 23,000 | +0 | 0.00% | 25,760 |
| 2024-05-22 | 2024-05-20 | 1.190 | 23,000 | +0 | 0.00% | 27,370 |
| 2024-05-21 | 2024-05-17 | 1.230 | 23,000 | +0 | 0.00% | 28,290 |
| 2024-05-20 | 2024-05-16 | 1.110 | 23,000 | +0 | 0.00% | 25,530 |
| 2024-05-17 | 2024-05-14 | 0.970 | 23,000 | +0 | 0.00% | 22,310 |
| 2024-05-16 | 2024-05-13 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2024-05-14 | 2024-05-10 | 0.970 | 23,000 | +0 | 0.00% | 22,310 |
| 2024-05-13 | 2024-05-09 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2024-05-10 | 2024-05-08 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2024-05-09 | 2024-05-07 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2024-05-08 | 2024-05-06 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2024-05-07 | 2024-05-03 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2024-05-06 | 2024-05-02 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2024-05-03 | 2024-04-30 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2024-05-02 | 2024-04-29 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2024-04-30 | 2024-04-26 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2024-04-29 | 2024-04-25 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2024-04-26 | 2024-04-24 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2024-04-25 | 2024-04-23 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2024-04-24 | 2024-04-22 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2024-04-23 | 2024-04-19 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2024-04-22 | 2024-04-18 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2024-04-19 | 2024-04-17 | 0.730 | 23,000 | +0 | 0.00% | 16,790 |
| 2024-04-18 | 2024-04-16 | 0.730 | 23,000 | +0 | 0.00% | 16,790 |
| 2024-04-17 | 2024-04-15 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2024-04-16 | 2024-04-12 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2024-04-15 | 2024-04-11 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2024-04-12 | 2024-04-10 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2024-04-11 | 2024-04-09 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2024-04-10 | 2024-04-08 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2024-04-09 | 2024-04-05 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2024-04-08 | 2024-04-03 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2024-04-05 | 2024-04-02 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2024-04-03 | 2024-03-28 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2024-04-02 | 2024-03-27 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2024-03-28 | 2024-03-26 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2024-03-27 | 2024-03-25 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2024-03-26 | 2024-03-22 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2024-03-25 | 2024-03-21 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2024-03-22 | 2024-03-20 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2024-03-21 | 2024-03-19 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2024-03-20 | 2024-03-18 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2024-03-19 | 2024-03-15 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2024-03-18 | 2024-03-14 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2024-03-15 | 2024-03-13 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2024-03-14 | 2024-03-12 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2024-03-13 | 2024-03-11 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2024-03-12 | 2024-03-08 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2024-03-11 | 2024-03-07 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2024-03-08 | 2024-03-06 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2024-03-07 | 2024-03-05 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2024-03-06 | 2024-03-04 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2024-03-05 | 2024-03-01 | 1.080 | 23,000 | +0 | 0.00% | 24,840 |
| 2024-03-04 | 2024-02-29 | 1.120 | 23,000 | +0 | 0.00% | 25,760 |
| 2024-03-01 | 2024-02-28 | 1.110 | 23,000 | +0 | 0.00% | 25,530 |
| 2024-02-29 | 2024-02-27 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2024-02-28 | 2024-02-26 | 1.190 | 23,000 | +0 | 0.00% | 27,370 |
| 2024-02-27 | 2024-02-23 | 1.140 | 23,000 | +0 | 0.00% | 26,220 |
| 2024-02-26 | 2024-02-22 | 1.100 | 23,000 | +0 | 0.00% | 25,300 |
| 2024-02-23 | 2024-02-21 | 1.090 | 23,000 | +0 | 0.00% | 25,070 |
| 2024-02-22 | 2024-02-20 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2024-02-21 | 2024-02-19 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2024-02-20 | 2024-02-16 | 1.120 | 23,000 | +0 | 0.00% | 25,760 |
| 2024-02-19 | 2024-02-15 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2024-02-15 | 2024-02-09 | 0.990 | 23,000 | +0 | 0.00% | 22,770 |
| 2024-02-14 | 2024-02-07 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2024-02-08 | 2024-02-06 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2024-02-07 | 2024-02-05 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2024-02-06 | 2024-02-02 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2024-02-05 | 2024-02-01 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2024-02-02 | 2024-01-31 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2024-02-01 | 2024-01-30 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2024-01-31 | 2024-01-29 | 0.940 | 23,000 | +0 | 0.00% | 21,620 |
| 2024-01-30 | 2024-01-26 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2024-01-29 | 2024-01-25 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2024-01-26 | 2024-01-24 | 0.940 | 23,000 | +0 | 0.00% | 21,620 |
| 2024-01-25 | 2024-01-23 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2024-01-24 | 2024-01-22 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2024-01-23 | 2024-01-19 | 0.940 | 23,000 | +0 | 0.00% | 21,620 |
| 2024-01-22 | 2024-01-18 | 0.970 | 23,000 | +0 | 0.00% | 22,310 |
| 2024-01-19 | 2024-01-17 | 0.960 | 23,000 | +0 | 0.00% | 22,080 |
| 2024-01-18 | 2024-01-16 | 1.030 | 23,000 | +0 | 0.00% | 23,690 |
| 2024-01-17 | 2024-01-15 | 1.080 | 23,000 | +0 | 0.00% | 24,840 |
| 2024-01-16 | 2024-01-12 | 1.110 | 23,000 | +0 | 0.00% | 25,530 |
| 2024-01-15 | 2024-01-11 | 1.120 | 23,000 | +0 | 0.00% | 25,760 |
| 2024-01-12 | 2024-01-10 | 1.110 | 23,000 | +0 | 0.00% | 25,530 |
| 2024-01-11 | 2024-01-09 | 1.110 | 23,000 | +0 | 0.00% | 25,530 |
| 2024-01-10 | 2024-01-08 | 1.100 | 23,000 | +0 | 0.00% | 25,300 |
| 2024-01-09 | 2024-01-05 | 1.120 | 23,000 | +0 | 0.00% | 25,760 |
| 2024-01-08 | 2024-01-04 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2024-01-05 | 2024-01-03 | 1.160 | 23,000 | +0 | 0.00% | 26,680 |
| 2024-01-04 | 2024-01-02 | 1.160 | 23,000 | +0 | 0.00% | 26,680 |
| 2024-01-03 | 2023-12-29 | 1.190 | 23,000 | +0 | 0.00% | 27,370 |
| 2024-01-02 | 2023-12-28 | 1.170 | 23,000 | +0 | 0.00% | 26,910 |
| 2023-12-29 | 2023-12-27 | 1.120 | 23,000 | +0 | 0.00% | 25,760 |
| 2023-12-28 | 2023-12-22 | 1.120 | 23,000 | +0 | 0.00% | 25,760 |
| 2023-12-27 | 2023-12-21 | 1.170 | 23,000 | +0 | 0.00% | 26,910 |
| 2023-12-22 | 2023-12-20 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2023-12-21 | 2023-12-19 | 1.110 | 23,000 | +0 | 0.00% | 25,530 |
| 2023-12-20 | 2023-12-18 | 1.170 | 23,000 | +0 | 0.00% | 26,910 |
| 2023-12-19 | 2023-12-15 | 1.170 | 23,000 | +0 | 0.00% | 26,910 |
| 2023-12-18 | 2023-12-14 | 1.100 | 23,000 | +0 | 0.00% | 25,300 |
| 2023-12-15 | 2023-12-13 | 1.110 | 23,000 | +0 | 0.00% | 25,530 |
| 2023-12-14 | 2023-12-12 | 1.140 | 23,000 | +0 | 0.00% | 26,220 |
| 2023-12-13 | 2023-12-11 | 1.120 | 23,000 | +0 | 0.00% | 25,760 |
| 2023-12-12 | 2023-12-08 | 1.140 | 23,000 | +0 | 0.00% | 26,220 |
| 2023-12-11 | 2023-12-07 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2023-12-08 | 2023-12-06 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2023-12-07 | 2023-12-05 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2023-12-06 | 2023-12-04 | 1.190 | 23,000 | +0 | 0.00% | 27,370 |
| 2023-12-05 | 2023-12-01 | 1.220 | 23,000 | +0 | 0.00% | 28,060 |
| 2023-12-04 | 2023-11-30 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2023-12-01 | 2023-11-29 | 1.230 | 23,000 | +0 | 0.00% | 28,290 |
| 2023-11-30 | 2023-11-28 | 1.320 | 23,000 | +0 | 0.00% | 30,360 |
| 2023-11-29 | 2023-11-27 | 1.340 | 23,000 | +0 | 0.00% | 30,820 |
| 2023-11-28 | 2023-11-24 | 1.400 | 23,000 | +0 | 0.00% | 32,200 |
| 2023-11-27 | 2023-11-23 | 1.460 | 23,000 | +0 | 0.00% | 33,580 |
| 2023-11-24 | 2023-11-22 | 1.310 | 23,000 | +0 | 0.00% | 30,130 |
| 2023-11-23 | 2023-11-21 | 1.300 | 23,000 | +0 | 0.00% | 29,900 |
| 2023-11-22 | 2023-11-20 | 1.270 | 23,000 | +0 | 0.00% | 29,210 |
| 2023-11-21 | 2023-11-17 | 1.260 | 23,000 | +0 | 0.00% | 28,980 |
| 2023-11-20 | 2023-11-16 | 1.310 | 23,000 | +0 | 0.00% | 30,130 |
| 2023-11-17 | 2023-11-15 | 1.330 | 23,000 | +0 | 0.00% | 30,590 |
| 2023-11-16 | 2023-11-14 | 1.300 | 23,000 | +0 | 0.00% | 29,900 |
| 2023-11-15 | 2023-11-13 | 1.280 | 23,000 | +0 | 0.00% | 29,440 |
| 2023-11-14 | 2023-11-10 | 1.290 | 23,000 | +0 | 0.00% | 29,670 |
| 2023-11-13 | 2023-11-09 | 1.300 | 23,000 | +0 | 0.00% | 29,900 |
| 2023-11-10 | 2023-11-08 | 1.370 | 23,000 | +0 | 0.00% | 31,510 |
| 2023-11-09 | 2023-11-07 | 1.330 | 23,000 | +0 | 0.00% | 30,590 |
| 2023-11-08 | 2023-11-06 | 1.340 | 23,000 | +0 | 0.00% | 30,820 |
| 2023-11-07 | 2023-11-03 | 1.250 | 23,000 | +0 | 0.00% | 28,750 |
| 2023-11-06 | 2023-11-02 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2023-11-03 | 2023-11-01 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2023-11-02 | 2023-10-31 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2023-11-01 | 2023-10-30 | 1.240 | 23,000 | +0 | 0.00% | 28,520 |
| 2023-10-31 | 2023-10-27 | 1.230 | 23,000 | +0 | 0.00% | 28,290 |
| 2023-10-30 | 2023-10-26 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2023-10-27 | 2023-10-25 | 1.220 | 23,000 | +0 | 0.00% | 28,060 |
| 2023-10-26 | 2023-10-24 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2023-10-25 | 2023-10-20 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2023-10-24 | 2023-10-19 | 1.190 | 23,000 | +0 | 0.00% | 27,370 |
| 2023-10-20 | 2023-10-18 | 1.220 | 23,000 | +0 | 0.00% | 28,060 |
| 2023-10-19 | 2023-10-17 | 1.260 | 23,000 | +0 | 0.00% | 28,980 |
| 2023-10-18 | 2023-10-16 | 1.240 | 23,000 | +0 | 0.00% | 28,520 |
| 2023-10-17 | 2023-10-13 | 1.280 | 23,000 | +0 | 0.00% | 29,440 |
| 2023-10-16 | 2023-10-12 | 1.320 | 23,000 | +0 | 0.00% | 30,360 |
| 2023-10-13 | 2023-10-11 | 1.320 | 23,000 | +0 | 0.00% | 30,360 |
| 2023-10-12 | 2023-10-10 | 1.270 | 23,000 | +0 | 0.00% | 29,210 |
| 2023-10-11 | 2023-10-09 | 1.280 | 23,000 | +0 | 0.00% | 29,440 |
| 2023-10-10 | 2023-10-06 | 1.240 | 23,000 | +0 | 0.00% | 28,520 |
| 2023-10-09 | 2023-10-05 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2023-10-06 | 2023-10-04 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2023-10-05 | 2023-10-03 | 1.260 | 23,000 | +0 | 0.00% | 28,980 |
| 2023-10-04 | 2023-09-29 | 1.320 | 23,000 | +0 | 0.00% | 30,360 |
| 2023-10-03 | 2023-09-28 | 1.330 | 23,000 | +0 | 0.00% | 30,590 |
| 2023-09-29 | 2023-09-27 | 1.360 | 23,000 | +0 | 0.00% | 31,280 |
| 2023-09-28 | 2023-09-26 | 1.370 | 23,000 | +0 | 0.00% | 31,510 |
| 2023-09-27 | 2023-09-25 | 1.390 | 23,000 | +0 | 0.00% | 31,970 |
| 2023-09-26 | 2023-09-22 | 1.500 | 23,000 | +0 | 0.00% | 34,500 |
| 2023-09-25 | 2023-09-21 | 1.390 | 23,000 | +0 | 0.00% | 31,970 |
| 2023-09-22 | 2023-09-20 | 1.430 | 23,000 | +0 | 0.00% | 32,890 |
| 2023-09-21 | 2023-09-19 | 1.460 | 23,000 | +0 | 0.00% | 33,580 |
| 2023-09-20 | 2023-09-18 | 1.490 | 23,000 | +0 | 0.00% | 34,270 |
| 2023-09-19 | 2023-09-15 | 1.550 | 23,000 | +0 | 0.00% | 35,650 |
| 2023-09-18 | 2023-09-14 | 1.570 | 23,000 | +0 | 0.00% | 36,110 |
| 2023-09-15 | 2023-09-13 | 1.600 | 23,000 | +0 | 0.00% | 36,800 |
| 2023-09-14 | 2023-09-12 | 1.580 | 23,000 | +0 | 0.00% | 36,340 |
| 2023-09-13 | 2023-09-11 | 1.580 | 23,000 | +0 | 0.00% | 36,340 |
| 2023-09-12 | 2023-09-07 | 1.640 | 23,000 | +0 | 0.00% | 37,720 |
| 2023-09-11 | 2023-09-06 | 1.720 | 23,000 | +0 | 0.00% | 39,560 |
| 2023-09-07 | 2023-09-05 | 1.570 | 23,000 | +0 | 0.00% | 36,110 |
| 2023-09-06 | 2023-09-04 | 1.610 | 23,000 | +0 | 0.00% | 37,030 |
| 2023-09-05 | 2023-08-31 | 1.530 | 23,000 | +0 | 0.00% | 35,190 |
| 2023-09-04 | 2023-08-30 | 1.550 | 23,000 | +0 | 0.00% | 35,650 |
| 2023-08-31 | 2023-08-29 | 1.620 | 23,000 | +0 | 0.00% | 37,260 |
| 2023-08-30 | 2023-08-28 | 1.530 | 23,000 | +0 | 0.00% | 35,190 |
| 2023-08-29 | 2023-08-25 | 1.540 | 23,000 | +0 | 0.00% | 35,420 |
| 2023-08-28 | 2023-08-24 | 1.520 | 23,000 | +0 | 0.00% | 34,960 |
| 2023-08-25 | 2023-08-23 | 1.420 | 23,000 | +0 | 0.00% | 32,660 |
| 2023-08-24 | 2023-08-22 | 1.480 | 23,000 | +0 | 0.00% | 34,040 |
| 2023-08-23 | 2023-08-21 | 1.490 | 23,000 | +0 | 0.00% | 34,270 |
| 2023-08-22 | 2023-08-18 | 1.480 | 23,000 | +0 | 0.00% | 34,040 |
| 2023-08-21 | 2023-08-17 | 1.470 | 23,000 | +0 | 0.00% | 33,810 |
| 2023-08-18 | 2023-08-16 | 1.500 | 23,000 | +0 | 0.00% | 34,500 |
| 2023-08-17 | 2023-08-15 | 1.480 | 23,000 | +0 | 0.00% | 34,040 |
| 2023-08-16 | 2023-08-14 | 1.490 | 23,000 | +0 | 0.00% | 34,270 |
| 2023-08-15 | 2023-08-11 | 1.570 | 23,000 | +0 | 0.00% | 36,110 |
| 2023-08-14 | 2023-08-10 | 1.560 | 23,000 | +0 | 0.00% | 35,880 |
| 2023-08-11 | 2023-08-09 | 1.630 | 23,000 | +0 | 0.00% | 37,490 |
| 2023-08-10 | 2023-08-08 | 1.600 | 23,000 | +0 | 0.00% | 36,800 |
| 2023-08-09 | 2023-08-07 | 1.630 | 23,000 | +0 | 0.00% | 37,490 |
| 2023-08-08 | 2023-08-04 | 1.750 | 23,000 | +0 | 0.00% | 40,250 |
| 2023-08-07 | 2023-08-03 | 1.750 | 23,000 | +0 | 0.00% | 40,250 |
| 2023-08-04 | 2023-08-02 | 1.760 | 23,000 | +0 | 0.00% | 40,480 |
| 2023-08-03 | 2023-08-01 | 1.690 | 23,000 | +0 | 0.00% | 38,870 |
| 2023-08-02 | 2023-07-31 | 1.800 | 23,000 | +0 | 0.00% | 41,400 |
| 2023-08-01 | 2023-07-28 | 1.700 | 23,000 | +0 | 0.00% | 39,100 |
| 2023-07-31 | 2023-07-27 | 1.660 | 23,000 | +0 | 0.00% | 38,180 |
| 2023-07-28 | 2023-07-26 | 1.550 | 23,000 | +0 | 0.00% | 35,650 |
| 2023-07-27 | 2023-07-25 | 1.560 | 23,000 | +0 | 0.00% | 35,880 |
| 2023-07-26 | 2023-07-24 | 1.370 | 23,000 | +0 | 0.00% | 31,510 |
| 2023-07-25 | 2023-07-21 | 1.470 | 23,000 | +0 | 0.00% | 33,810 |
| 2023-07-24 | 2023-07-20 | 1.480 | 23,000 | +0 | 0.00% | 34,040 |
| 2023-07-21 | 2023-07-19 | 1.470 | 23,000 | +0 | 0.00% | 33,810 |
| 2023-07-20 | 2023-07-18 | 1.450 | 23,000 | +0 | 0.00% | 33,350 |
| 2023-07-19 | 2023-07-14 | 1.520 | 23,000 | +0 | 0.00% | 34,960 |
| 2023-07-18 | 2023-07-13 | 1.540 | 23,000 | +0 | 0.00% | 35,420 |
| 2023-07-14 | 2023-07-12 | 1.500 | 23,000 | +0 | 0.00% | 34,500 |
| 2023-07-13 | 2023-07-11 | 1.510 | 23,000 | +0 | 0.00% | 34,730 |
| 2023-07-12 | 2023-07-10 | 1.510 | 23,000 | +0 | 0.00% | 34,730 |
| 2023-07-11 | 2023-07-07 | 1.510 | 23,000 | +0 | 0.00% | 34,730 |
| 2023-07-10 | 2023-07-06 | 1.500 | 23,000 | +0 | 0.00% | 34,500 |
| 2023-07-07 | 2023-07-05 | 1.510 | 23,000 | +0 | 0.00% | 34,730 |
| 2023-07-06 | 2023-07-04 | 1.570 | 23,000 | +0 | 0.00% | 36,110 |
| 2023-07-05 | 2023-07-03 | 1.590 | 23,000 | +0 | 0.00% | 36,570 |
| 2023-07-04 | 2023-06-30 | 1.550 | 23,000 | +0 | 0.00% | 35,650 |
| 2023-07-03 | 2023-06-29 | 1.530 | 23,000 | +0 | 0.00% | 35,190 |
| 2023-06-30 | 2023-06-28 | 1.600 | 23,000 | +0 | 0.00% | 36,800 |
| 2023-06-29 | 2023-06-27 | 1.620 | 23,000 | +0 | 0.00% | 37,260 |
| 2023-06-28 | 2023-06-26 | 1.490 | 23,000 | +0 | 0.00% | 34,270 |
| 2023-06-27 | 2023-06-23 | 1.480 | 23,000 | +0 | 0.00% | 34,040 |
| 2023-06-26 | 2023-06-21 | 1.560 | 23,000 | +0 | 0.00% | 35,880 |
| 2023-06-23 | 2023-06-20 | 1.620 | 23,000 | +0 | 0.00% | 37,260 |
| 2023-06-21 | 2023-06-19 | 1.680 | 23,000 | +0 | 0.00% | 38,640 |
| 2023-06-20 | 2023-06-16 | 1.740 | 23,000 | +0 | 0.00% | 40,020 |
| 2023-06-19 | 2023-06-15 | 1.740 | 23,000 | +0 | 0.00% | 40,020 |
| 2023-06-16 | 2023-06-14 | 1.680 | 23,000 | +0 | 0.00% | 38,640 |
| 2023-06-15 | 2023-06-13 | 1.700 | 23,000 | +0 | 0.00% | 39,100 |
| 2023-06-14 | 2023-06-12 | 1.670 | 23,000 | +0 | 0.00% | 38,410 |
| 2023-06-13 | 2023-06-09 | 1.690 | 23,000 | +0 | 0.00% | 38,870 |
| 2023-06-12 | 2023-06-08 | 1.710 | 23,000 | +0 | 0.00% | 39,330 |
| 2023-06-09 | 2023-06-07 | 1.670 | 23,000 | +0 | 0.00% | 38,410 |
| 2023-06-08 | 2023-06-06 | 1.660 | 23,000 | +0 | 0.00% | 38,180 |
| 2023-06-07 | 2023-06-05 | 1.580 | 23,000 | +0 | 0.00% | 36,340 |
| 2023-06-06 | 2023-06-02 | 1.610 | 23,000 | +0 | 0.00% | 37,030 |
| 2023-06-05 | 2023-06-01 | 1.470 | 23,000 | +0 | 0.00% | 33,810 |
| 2023-06-02 | 2023-05-31 | 1.480 | 23,000 | +0 | 0.00% | 34,040 |
| 2023-06-01 | 2023-05-30 | 1.500 | 23,000 | +0 | 0.00% | 34,500 |
| 2023-05-31 | 2023-05-29 | 1.450 | 23,000 | +0 | 0.00% | 33,350 |
| 2023-05-30 | 2023-05-25 | 1.460 | 23,000 | +0 | 0.00% | 33,580 |
| 2023-05-29 | 2023-05-24 | 1.480 | 23,000 | +0 | 0.00% | 34,040 |
| 2023-05-25 | 2023-05-23 | 1.530 | 23,000 | +0 | 0.00% | 35,190 |
| 2023-05-24 | 2023-05-22 | 1.540 | 23,000 | +0 | 0.00% | 35,420 |
| 2023-05-23 | 2023-05-19 | 1.540 | 23,000 | +0 | 0.00% | 35,420 |
| 2023-05-22 | 2023-05-18 | 1.610 | 23,000 | +0 | 0.00% | 37,030 |
| 2023-05-19 | 2023-05-17 | 1.700 | 23,000 | +0 | 0.00% | 39,100 |
| 2023-05-18 | 2023-05-16 | 1.670 | 23,000 | +0 | 0.00% | 38,410 |
| 2023-05-17 | 2023-05-15 | 1.700 | 23,000 | +0 | 0.00% | 39,100 |
| 2023-05-16 | 2023-05-12 | 1.710 | 23,000 | +0 | 0.00% | 39,330 |
| 2023-05-15 | 2023-05-11 | 1.770 | 23,000 | +0 | 0.00% | 40,710 |
| 2023-05-12 | 2023-05-10 | 1.790 | 23,000 | +0 | 0.00% | 41,170 |
| 2023-05-11 | 2023-05-09 | 1.810 | 23,000 | +0 | 0.00% | 41,630 |
| 2023-05-10 | 2023-05-08 | 1.850 | 23,000 | +0 | 0.00% | 42,550 |
| 2023-05-09 | 2023-05-05 | 1.910 | 23,000 | +0 | 0.00% | 43,930 |
| 2023-05-08 | 2023-05-04 | 1.860 | 23,000 | +0 | 0.00% | 42,780 |
| 2023-05-05 | 2023-05-03 | 1.760 | 23,000 | +0 | 0.00% | 40,480 |
| 2023-05-04 | 2023-05-02 | 1.770 | 23,000 | +0 | 0.00% | 40,710 |
| 2023-05-03 | 2023-04-28 | 1.930 | 23,000 | +0 | 0.00% | 44,390 |
| 2023-05-02 | 2023-04-27 | 1.910 | 23,000 | +0 | 0.00% | 43,930 |
| 2023-04-28 | 2023-04-26 | 1.930 | 23,000 | +0 | 0.00% | 44,390 |
| 2023-04-27 | 2023-04-25 | 1.840 | 23,000 | +0 | 0.00% | 42,320 |
| 2023-04-26 | 2023-04-24 | 1.910 | 23,000 | +0 | 0.00% | 43,930 |
| 2023-04-25 | 2023-04-21 | 1.940 | 23,000 | +0 | 0.00% | 44,620 |
| 2023-04-24 | 2023-04-20 | 1.960 | 23,000 | +0 | 0.00% | 45,080 |
| 2023-04-21 | 2023-04-19 | 2.020 | 23,000 | +0 | 0.00% | 46,460 |
| 2023-04-20 | 2023-04-18 | 2.080 | 23,000 | +0 | 0.00% | 47,840 |
| 2023-04-19 | 2023-04-17 | 2.120 | 23,000 | +0 | 0.00% | 48,760 |
| 2023-04-18 | 2023-04-14 | 2.120 | 23,000 | +0 | 0.00% | 48,760 |
| 2023-04-17 | 2023-04-13 | 2.080 | 23,000 | +0 | 0.00% | 47,840 |
| 2023-04-14 | 2023-04-12 | 2.130 | 23,000 | +0 | 0.00% | 48,990 |
| 2023-04-13 | 2023-04-11 | 2.120 | 23,000 | +0 | 0.00% | 48,760 |
| 2023-04-12 | 2023-04-06 | 1.910 | 23,000 | +0 | 0.00% | 43,930 |
| 2023-04-11 | 2023-04-04 | 1.940 | 23,000 | +0 | 0.00% | 44,620 |
| 2023-04-06 | 2023-04-03 | 2.020 | 23,000 | +0 | 0.00% | 46,460 |
| 2023-04-04 | 2023-03-31 | 1.970 | 23,000 | +0 | 0.00% | 45,310 |
| 2023-04-03 | 2023-03-30 | 2.060 | 23,000 | +0 | 0.00% | 47,380 |
| 2023-03-31 | 2023-03-29 | 1.970 | 23,000 | +0 | 0.00% | 45,310 |
| 2023-03-30 | 2023-03-28 | 2.060 | 23,000 | +0 | 0.00% | 47,380 |
| 2023-03-29 | 2023-03-27 | 2.140 | 23,000 | +0 | 0.00% | 49,220 |
| 2023-03-28 | 2023-03-24 | 2.230 | 23,000 | +0 | 0.00% | 51,290 |
| 2023-03-27 | 2023-03-23 | 2.270 | 23,000 | +0 | 0.00% | 52,210 |
| 2023-03-24 | 2023-03-22 | 2.260 | 23,000 | +0 | 0.00% | 51,980 |
| 2023-03-23 | 2023-03-21 | 2.210 | 23,000 | +0 | 0.00% | 50,830 |
| 2023-03-22 | 2023-03-20 | 2.180 | 23,000 | +0 | 0.00% | 50,140 |
| 2023-03-21 | 2023-03-17 | 2.210 | 23,000 | +0 | 0.00% | 50,830 |
| 2023-03-20 | 2023-03-16 | 2.160 | 23,000 | +3,000 | 0.00% | 49,680 |
| 2023-02-16 | 2023-02-14 | 2.520 | 20,000 | +4,000 | 0.00% | 50,400 |
| 2023-01-20 | 2023-01-18 | 2.760 | 16,000 | +1,000 | 0.00% | 44,160 |
| 2023-01-13 | 2023-01-11 | 2.980 | 15,000 | +3,000 | 0.00% | 44,700 |
| 2023-01-06 | 2023-01-04 | 3.080 | 12,000 | +2,000 | 0.00% | 36,960 |
| 2022-12-16 | 2022-12-14 | 3.160 | 10,000 | -13,000 | 0.00% | 31,600 |
| 2022-12-09 | 2022-12-07 | 3.150 | 23,000 | +7,000 | 0.00% | 72,450 |
| 2022-12-07 | 2022-12-05 | 3.330 | 16,000 | -12,000 | 0.00% | 53,280 |
| 2022-12-06 | 2022-12-02 | 2.860 | 28,000 | -2,000 | 0.00% | 80,080 |
| 2022-12-05 | 2022-12-01 | 2.930 | 30,000 | -4,000 | 0.00% | 87,900 |
| 2022-12-01 | 2022-11-29 | 2.620 | 34,000 | -2,000 | 0.00% | 89,080 |
| 2022-11-30 | 2022-11-28 | 2.140 | 36,000 | +10,000 | 0.00% | 77,040 |
| 2022-11-24 | 2022-11-22 | 1.950 | 26,000 | -2,000 | 0.00% | 50,700 |
| 2022-11-21 | 2022-11-17 | 2.250 | 28,000 | +2,000 | 0.00% | 63,000 |
| 2022-11-18 | 2022-11-16 | 2.290 | 26,000 | +13,000 | 0.00% | 59,540 |
| 2022-11-17 | 2022-11-15 | 2.650 | 13,000 | -7,000 | 0.00% | 34,450 |
| 2022-11-16 | 2022-11-14 | 2.130 | 20,000 | +2,000 | 0.00% | 42,600 |
| 2022-11-15 | 2022-11-11 | 2.080 | 18,000 | -3,000 | 0.00% | 37,440 |
| 2022-10-03 | 2022-09-29 | 1.700 | 21,000 | -45,000 | 0.00% | 35,700 |
| 2022-09-26 | 2022-09-22 | 2.030 | 66,000 | +7,000 | 0.00% | 133,980 |
| 2022-09-23 | 2022-09-21 | 2.010 | 59,000 | +2,000 | 0.00% | 118,590 |
| 2022-09-20 | 2022-09-16 | 2.260 | 57,000 | +42,000 | 0.00% | 128,820 |
| 2022-09-19 | 2022-09-15 | 2.360 | 15,000 | -33,000 | 0.00% | 35,400 |
| 2022-09-16 | 2022-09-14 | 2.250 | 48,000 | +2,000 | 0.00% | 108,000 |
| 2022-09-14 | 2022-09-09 | 2.300 | 46,000 | +25,000 | 0.00% | 105,800 |
| 2022-09-07 | 2022-09-05 | 1.880 | 21,000 | -37,000 | 0.00% | 39,480 |
| 2022-09-05 | 2022-09-01 | 2.200 | 58,000 | -6,000 | 0.00% | 127,600 |
| 2022-09-01 | 2022-08-30 | 2.020 | 64,000 | +12,000 | 0.00% | 129,280 |
| 2022-08-25 | 2022-08-23 | 2.320 | 52,000 | +20,000 | 0.00% | 120,640 |
| 2022-08-24 | 2022-08-22 | 2.270 | 32,000 | -5,000 | 0.00% | 72,640 |
| 2022-08-18 | 2022-08-16 | 2.390 | 37,000 | -11,000 | 0.00% | 88,430 |
| 2022-08-17 | 2022-08-15 | 2.240 | 48,000 | +5,000 | 0.00% | 107,520 |
| 2022-08-15 | 2022-08-11 | 2.190 | 43,000 | +3,000 | 0.00% | 94,170 |
| 2022-08-11 | 2022-08-09 | 2.240 | 40,000 | +5,000 | 0.00% | 89,600 |
| 2022-08-09 | 2022-08-05 | 2.320 | 35,000 | +3,000 | 0.00% | 81,200 |
| 2022-08-08 | 2022-08-04 | 2.290 | 32,000 | +4,000 | 0.00% | 73,280 |
| 2022-08-02 | 2022-07-29 | 2.650 | 28,000 | +2,000 | 0.00% | 74,200 |
| 2022-08-01 | 2022-07-28 | 2.700 | 26,000 | +2,000 | 0.00% | 70,200 |
| 2022-07-29 | 2022-07-27 | 2.670 | 24,000 | +1,000 | 0.00% | 64,080 |
| 2022-07-28 | 2022-07-26 | 2.870 | 23,000 | +6,000 | 0.00% | 66,010 |
| 2022-07-27 | 2022-07-25 | 2.760 | 17,000 | -2,000 | 0.00% | 46,920 |
| 2022-07-20 | 2022-07-18 | 2.770 | 19,000 | +2,000 | 0.00% | 52,630 |
| 2022-06-29 | 2022-06-27 | 3.730 | 17,000 | +3,000 | 0.00% | 63,410 |
| 2022-06-27 | 2022-06-23 | 4.110 | 14,000 | +8,000 | 0.00% | 57,540 |
| 2022-02-21 | 2022-02-17 | 6.660 | 6,000 | +2,000 | 0.00% | 39,960 |
| 2022-02-14 | 2022-02-10 | 7.040 | 4,000 | -3,000 | 0.00% | 28,160 |
| 2022-01-25 | 2022-01-21 | 6.620 | 7,000 | +7,000 | 0.00% | 46,340 |
| 2022-01-13 | 2022-01-11 | 5.700 | 0 | -2,000 | ||
| 2022-01-12 | 2022-01-10 | 5.640 | 2,000 | +2,000 | 0.00% | 11,280 |
| 2021-03-22 | 2021-03-18 | 16.869 | 0 | -1,989 | ||
| 2021-01-28 | 2021-01-26 | 15.080 | 1,989 | -995 | 0.00% | 29,993 |
| 2020-11-10 | 2020-11-06 | 16.085 | 2,984 | -995 | 0.00% | 47,997 |
| 2020-11-09 | 2020-11-05 | 15.803 | 3,979 | -995 | 0.00% | 62,882 |
| 2020-11-06 | 2020-11-04 | 15.683 | 4,974 | -9,947 | 0.00% | 78,006 |
| 2020-11-05 | 2020-11-03 | 15.562 | 14,921 | +9,947 | 0.00% | 232,202 |
| 2020-11-03 | 2020-10-30 | 16.688 | 4,974 | 0.00% | 83,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy